Login or Join
HomepageArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_ST are 132.28 and 137.68
| Daily Target 1 | 127.78 |
| Daily Target 2 | 131.37 |
| Daily Target 3 | 133.18333333333 |
| Daily Target 4 | 136.77 |
| Daily Target 5 | 138.58 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 134.95 (0.26%) | 129.60 | 129.60 - 135.00 | 0.4082 times | Fri 20 February 2026 | 134.60 (-3.86%) | 136.20 | 133.20 - 142.50 | 1.0884 times | Thu 19 February 2026 | 140.00 (0%) | 145.00 | 140.00 - 145.00 | 0.6803 times | Wed 18 February 2026 | 140.00 (-1.41%) | 145.00 | 140.00 - 145.00 | 1.2925 times | Tue 17 February 2026 | 142.00 (4.37%) | 140.00 | 140.00 - 142.00 | 0.4762 times | Mon 16 February 2026 | 136.05 (0.41%) | 138.00 | 136.00 - 138.00 | 0.2041 times | Fri 13 February 2026 | 135.50 (-3.21%) | 140.00 | 135.00 - 140.00 | 1.1565 times | Thu 12 February 2026 | 140.00 (-2%) | 142.80 | 139.00 - 143.50 | 1.6327 times | Wed 11 February 2026 | 142.85 (4.58%) | 131.00 | 131.00 - 142.95 | 2.2449 times | Tue 10 February 2026 | 136.60 (-0.69%) | 138.00 | 136.15 - 139.90 | 0.8163 times | Mon 09 February 2026 | 137.55 (-1.71%) | 141.00 | 137.55 - 142.50 | 0.2721 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 132.28 and 137.68
| Weekly Target 1 | 127.78 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 133.18333333333 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 138.58 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 134.95 (0.26%) | 129.60 | 129.60 - 135.00 | 0.086 times | Fri 20 February 2026 | 134.60 (-0.66%) | 138.00 | 133.20 - 145.00 | 0.788 times | Fri 13 February 2026 | 135.50 (-3.18%) | 141.00 | 131.00 - 143.50 | 1.2894 times | Fri 06 February 2026 | 139.95 (2.3%) | 139.00 | 135.10 - 145.50 | 0.5874 times | Fri 30 January 2026 | 136.80 (-3.32%) | 138.00 | 131.05 - 141.95 | 0.6877 times | Fri 23 January 2026 | 141.50 (-0.63%) | 136.00 | 128.25 - 146.50 | 1.2464 times | Fri 16 January 2026 | 142.40 (-5.73%) | 149.55 | 136.60 - 154.00 | 1.0458 times | Fri 09 January 2026 | 151.05 (-0.3%) | 150.60 | 149.50 - 161.00 | 2.192 times | Fri 02 January 2026 | 151.50 (-2.26%) | 151.00 | 148.05 - 157.00 | 0.9026 times | Fri 26 December 2025 | 155.00 (2.58%) | 150.00 | 150.00 - 157.00 | 1.1748 times | Fri 19 December 2025 | 151.10 (4.64%) | 140.50 | 136.10 - 152.85 | 2.3209 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 124.33 and 140.23
| Monthly Target 1 | 120.78 |
| Monthly Target 2 | 127.87 |
| Monthly Target 3 | 136.68333333333 |
| Monthly Target 4 | 143.77 |
| Monthly Target 5 | 152.58 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 134.95 (-1.35%) | 139.00 | 129.60 - 145.50 | 0.2596 times | Fri 30 January 2026 | 136.80 (-9.46%) | 151.10 | 128.25 - 161.00 | 0.5097 times | Wed 31 December 2025 | 151.10 (-3.11%) | 155.95 | 136.10 - 160.90 | 0.9559 times | Fri 28 November 2025 | 155.95 (0.61%) | 141.00 | 135.00 - 161.00 | 0.6544 times | Mon 15 July 2024 | 155.00 (9.19%) | 141.90 | 140.00 - 164.25 | 0.4746 times | Fri 28 June 2024 | 141.95 (4.72%) | 142.30 | 128.70 - 148.00 | 0.6801 times | Fri 31 May 2024 | 135.55 (-54.13%) | 296.00 | 133.50 - 306.00 | 0.7761 times | Tue 30 April 2024 | 295.50 (320.04%) | 329.00 | 277.10 - 329.95 | 0.1142 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 4.5754 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value |
| 5 day DMA | 138.31 |
| 12 day DMA | 138.34 |
| 20 day DMA | 139.07 |
| 35 day DMA | 142.35 |
| 50 day DMA | 144.35 |
| 100 day DMA | 145.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.94 | 137.94 | 139.61 |
| 12 day EMA | 138.26 | 138.86 | 139.64 |
| 20 day EMA | 139.45 | 139.92 | 140.48 |
| 35 day EMA | 141.85 | 142.26 | 142.71 |
| 50 day EMA | 144.4 | 144.79 | 145.21 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.31 | 138.53 | 138.71 |
| 12 day SMA | 138.34 | 138.76 | 139.21 |
| 20 day SMA | 139.07 | 139.39 | 139.91 |
| 35 day SMA | 142.35 | 142.81 | 143.28 |
| 50 day SMA | 144.35 | 144.59 | 144.92 |
| 100 day SMA | 145.32 | 145.38 | 145.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.