ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies Strong Daily Stock price targets for ArhamTechnologies ARHAM_ST are 136.93 and 140.93 | Daily Target 1 | 135.62 | | Daily Target 2 | 138.23 | | Daily Target 3 | 139.61666666667 | | Daily Target 4 | 142.23 | | Daily Target 5 | 143.62 |
Daily price and volume Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
140.85 (-9.13%) |
141.00 |
137.00 - 141.00 |
1.0645 times |
Mon 15 July 2024 |
155.00 (1.31%) |
158.95 |
153.00 - 158.95 |
0.3548 times |
Fri 12 July 2024 |
153.00 (-0.52%) |
155.00 |
149.05 - 155.95 |
0.3548 times |
Thu 11 July 2024 |
153.80 (-0.13%) |
152.10 |
152.00 - 156.95 |
0.7097 times |
Wed 10 July 2024 |
154.00 (-3.75%) |
160.00 |
153.00 - 160.50 |
0.7097 times |
Tue 09 July 2024 |
160.00 (-0.47%) |
158.65 |
156.05 - 161.00 |
0.3871 times |
Mon 08 July 2024 |
160.75 (2.1%) |
162.00 |
153.50 - 164.25 |
0.9355 times |
Fri 05 July 2024 |
157.45 (-0.94%) |
153.05 |
151.05 - 161.60 |
1.5161 times |
Thu 04 July 2024 |
158.95 (2.52%) |
160.00 |
153.00 - 160.00 |
1.6774 times |
Wed 03 July 2024 |
155.05 (4.62%) |
155.60 |
144.10 - 155.60 |
2.2903 times |
Tue 02 July 2024 |
148.20 (4.96%) |
142.85 |
142.00 - 148.25 |
1.5806 times |
Weekly price and charts ArhamTechnologies Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 127.95 and 149.9 | Weekly Target 1 | 123.65 | | Weekly Target 2 | 132.25 | | Weekly Target 3 | 145.6 | | Weekly Target 4 | 154.2 | | Weekly Target 5 | 167.55 |
Weekly price and volumes for Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
140.85 (-7.94%) |
158.95 |
137.00 - 158.95 |
0.3372 times |
Fri 12 July 2024 |
153.00 (-2.83%) |
162.00 |
149.05 - 164.25 |
0.7356 times |
Fri 05 July 2024 |
157.45 (10.92%) |
141.90 |
140.00 - 161.60 |
1.8697 times |
Fri 28 June 2024 |
141.95 (1.14%) |
137.15 |
135.15 - 143.00 |
0.7969 times |
Fri 21 June 2024 |
140.35 (2.3%) |
141.25 |
136.50 - 142.80 |
0.7126 times |
Fri 14 June 2024 |
137.20 (-4.85%) |
144.80 |
134.80 - 148.00 |
1.1111 times |
Fri 07 June 2024 |
144.20 (6.38%) |
142.30 |
128.70 - 144.80 |
1.2337 times |
Fri 31 May 2024 |
135.55 (-11.92%) |
161.55 |
133.50 - 161.55 |
1.1418 times |
Fri 24 May 2024 |
153.90 (-1.76%) |
163.70 |
143.00 - 163.70 |
1.0192 times |
Sat 18 May 2024 |
156.65 (-8.69%) |
163.00 |
146.65 - 173.70 |
1.0421 times |
Fri 10 May 2024 |
171.55 (14.71%) |
157.00 |
157.00 - 188.00 |
1.0651 times |
Monthly price and charts ArhamTechnologies Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 136.93 and 140.93 | Monthly Target 1 | 135.62 | | Monthly Target 2 | 138.23 | | Monthly Target 3 | 139.61666666667 | | Monthly Target 4 | 142.23 | | Monthly Target 5 | 143.62 |
Monthly price and volumes Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
140.85 (-9.13%) |
141.00 |
137.00 - 141.00 |
0.0402 times |
Mon 15 July 2024 |
155.00 (9.19%) |
141.90 |
140.00 - 164.25 |
0.4272 times |
Fri 28 June 2024 |
141.95 (4.72%) |
142.30 |
128.70 - 148.00 |
0.6122 times |
Fri 31 May 2024 |
135.55 (-54.13%) |
296.00 |
133.50 - 306.00 |
0.6987 times |
Tue 30 April 2024 |
295.50 (320.04%) |
329.00 |
277.10 - 329.95 |
0.1029 times |
Wed 28 December 2022 |
70.35 (0%) |
60.00 |
58.25 - 76.95 |
4.1189 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value | | 5 day DMA | 151.33 | | 12 day DMA | 153.19 | | 20 day DMA | 148.14 | | 35 day DMA | 144.47 | | 50 day DMA | 149.68 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.09 | 154.71 | 154.56 | | 12 day EMA | 150.93 | 152.76 | 152.35 | | 20 day EMA | 150.32 | 151.32 | 150.93 | | 35 day EMA | 153.88 | 154.65 | 154.63 | | 50 day EMA | 156.85 | 157.5 | 157.6 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.33 | 155.16 | 156.31 | | 12 day SMA | 153.19 | 153.28 | 152.02 | | 20 day SMA | 148.14 | 148.1 | 147.21 | | 35 day SMA | 144.47 | 144.75 | 144.71 | | 50 day SMA | 149.68 | 150 | 149.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
