Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 137.15 and 140.6
| Daily Target 1 | 136.47 |
| Daily Target 2 | 137.83 |
| Daily Target 3 | 139.91666666667 |
| Daily Target 4 | 141.28 |
| Daily Target 5 | 143.37 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.20 (-1.8%) | 141.75 | 138.55 - 142.00 | 0.3147 times | Mon 22 June 2026 | 141.75 (0.25%) | 142.10 | 140.05 - 143.90 | 0.2448 times | Fri 19 June 2026 | 141.40 (-1.12%) | 146.90 | 140.00 - 146.90 | 0.2797 times | Thu 18 June 2026 | 143.00 (-1.65%) | 142.50 | 142.50 - 144.90 | 0.1399 times | Wed 17 June 2026 | 145.40 (-3.61%) | 148.00 | 145.00 - 149.95 | 1.1538 times | Tue 16 June 2026 | 150.85 (10.39%) | 135.05 | 133.00 - 154.90 | 5.2098 times | Mon 15 June 2026 | 136.65 (-0.11%) | 134.00 | 132.05 - 136.65 | 1.0839 times | Fri 12 June 2026 | 136.80 (2.36%) | 138.00 | 136.80 - 138.00 | 0.2098 times | Thu 11 June 2026 | 133.65 (-3.05%) | 120.10 | 120.10 - 139.00 | 0.2098 times | Wed 10 June 2026 | 137.85 (-0.18%) | 138.10 | 137.80 - 138.50 | 1.1538 times | Tue 09 June 2026 | 138.10 (0%) | 142.00 | 138.10 - 142.00 | 0.3846 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 136.2 and 141.55
| Weekly Target 1 | 135.2 |
| Weekly Target 2 | 137.2 |
| Weekly Target 3 | 140.55 |
| Weekly Target 4 | 142.55 |
| Weekly Target 5 | 145.9 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.20 (-1.56%) | 142.10 | 138.55 - 143.90 | 0.1488 times | Fri 19 June 2026 | 141.40 (3.36%) | 134.00 | 132.05 - 154.90 | 2.093 times | Fri 12 June 2026 | 136.80 (-3.63%) | 139.00 | 120.10 - 142.00 | 0.5953 times | Fri 05 June 2026 | 141.95 (-1.22%) | 143.50 | 132.00 - 144.50 | 0.8093 times | Fri 29 May 2026 | 143.70 (3.08%) | 144.00 | 142.45 - 151.00 | 1.9535 times | Fri 22 May 2026 | 139.40 (-1.03%) | 141.05 | 139.00 - 143.90 | 0.6605 times | Fri 15 May 2026 | 140.85 (-2.46%) | 141.00 | 140.35 - 144.95 | 0.8744 times | Fri 08 May 2026 | 144.40 (-0.28%) | 144.35 | 143.70 - 146.95 | 0.6977 times | Thu 30 April 2026 | 144.80 (-1.03%) | 149.00 | 144.35 - 150.70 | 0.9581 times | Fri 24 April 2026 | 146.30 (-0.48%) | 147.00 | 138.05 - 154.50 | 1.2093 times | Fri 17 April 2026 | 147.00 (4.89%) | 139.00 | 139.00 - 150.15 | 3.5535 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 112.25 and 147.05
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 138.06666666667 |
| Monthly Target 4 | 156.03 |
| Monthly Target 5 | 172.87 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.20 (-3.13%) | 143.50 | 120.10 - 154.90 | 0.8293 times | Fri 29 May 2026 | 143.70 (-0.76%) | 144.35 | 139.00 - 151.00 | 0.952 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 2.2192 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 0.9583 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 0.9922 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.1572 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.8737 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 0.9731 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.5818 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.4633 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.4929 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 142.15 |
| 12 day DMA | 140.23 |
| 20 day DMA | 141.54 |
| 35 day DMA | 142.08 |
| 50 day DMA | 143.23 |
| 100 day DMA | 130.71 |
| 150 day DMA | 117.79 |
| 200 day DMA | 111.31 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.2 | 142.2 | 142.43 |
| 12 day EMA | 141.32 | 141.71 | 141.7 |
| 20 day EMA | 141.46 | 141.7 | 141.7 |
| 35 day EMA | 141.95 | 142.11 | 142.13 |
| 50 day EMA | 142.56 | 142.7 | 142.74 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.15 | 144.48 | 143.46 |
| 12 day SMA | 140.23 | 140.46 | 140.68 |
| 20 day SMA | 141.54 | 141.97 | 141.85 |
| 35 day SMA | 142.08 | 142.25 | 142.33 |
| 50 day SMA | 143.23 | 143.27 | 143.27 |
| 100 day SMA | 130.71 | 130.34 | 129.93 |
| 150 day SMA | 117.79 | 117.41 | 117.02 |
| 200 day SMA | 111.31 | 111.07 | 110.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.