ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 102.03 and 105.53 | Daily Target 1 | 101.35 | | Daily Target 2 | 102.7 | | Daily Target 3 | 104.85 | | Daily Target 4 | 106.2 | | Daily Target 5 | 108.35 |
Daily price and volume Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
104.05 (-1.05%) |
107.00 |
103.50 - 107.00 |
0.3133 times |
Mon 03 November 2025 |
105.15 (-3.27%) |
108.10 |
100.70 - 108.90 |
1.3055 times |
Fri 31 October 2025 |
108.70 (0.69%) |
108.00 |
107.85 - 109.95 |
0.4961 times |
Thu 30 October 2025 |
107.95 (-1.6%) |
108.10 |
107.05 - 110.85 |
1.3316 times |
Wed 29 October 2025 |
109.70 (2.19%) |
108.50 |
105.20 - 114.70 |
1.5666 times |
Tue 28 October 2025 |
107.35 (-1.69%) |
110.25 |
105.10 - 111.00 |
0.6789 times |
Mon 27 October 2025 |
109.20 (-3.87%) |
112.05 |
109.00 - 112.05 |
0.8616 times |
Fri 24 October 2025 |
113.60 (4.22%) |
110.00 |
108.30 - 115.00 |
1.6449 times |
Thu 23 October 2025 |
109.00 (-2.42%) |
111.75 |
107.00 - 111.95 |
0.9399 times |
Tue 21 October 2025 |
111.70 (1.36%) |
114.50 |
110.00 - 115.10 |
0.8616 times |
Mon 20 October 2025 |
110.20 (6.58%) |
110.00 |
108.50 - 116.00 |
1.6971 times |
Weekly price and charts ArhamTechnologies Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 98.28 and 106.48 | Weekly Target 1 | 96.35 | | Weekly Target 2 | 100.2 | | Weekly Target 3 | 104.55 | | Weekly Target 4 | 108.4 | | Weekly Target 5 | 112.75 |
Weekly price and volumes for Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
104.05 (-4.28%) |
108.10 |
100.70 - 108.90 |
0.6067 times |
Fri 31 October 2025 |
108.70 (-4.31%) |
112.05 |
105.10 - 114.70 |
1.8493 times |
Fri 24 October 2025 |
113.60 (9.86%) |
110.00 |
107.00 - 116.00 |
1.9276 times |
Fri 17 October 2025 |
103.40 (4.18%) |
98.60 |
95.20 - 111.00 |
1.0372 times |
Fri 10 October 2025 |
99.25 (-0.75%) |
102.00 |
97.50 - 105.95 |
0.3425 times |
Fri 03 October 2025 |
100.00 (-4.76%) |
104.05 |
97.00 - 104.95 |
0.3523 times |
Fri 26 September 2025 |
105.00 (7.42%) |
99.00 |
99.00 - 117.00 |
1.3992 times |
Fri 19 September 2025 |
97.75 (-1.26%) |
99.05 |
97.00 - 106.00 |
0.4697 times |
Fri 12 September 2025 |
99.00 (-1.98%) |
100.00 |
93.55 - 101.00 |
0.5773 times |
Fri 05 September 2025 |
101.00 (-0.93%) |
103.00 |
95.85 - 107.95 |
1.4384 times |
Fri 29 August 2025 |
101.95 (14.55%) |
87.05 |
82.00 - 104.00 |
1.8493 times |
Monthly price and charts ArhamTechnologies Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 98.28 and 106.48 | Monthly Target 1 | 96.35 | | Monthly Target 2 | 100.2 | | Monthly Target 3 | 104.55 | | Monthly Target 4 | 108.4 | | Monthly Target 5 | 112.75 |
Monthly price and volumes Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
104.05 (-4.28%) |
108.10 |
100.70 - 108.90 |
0.2069 times |
Fri 31 October 2025 |
108.70 (5.59%) |
103.30 |
95.20 - 116.00 |
1.8252 times |
Tue 30 September 2025 |
102.95 (0.98%) |
103.00 |
93.55 - 117.00 |
1.378 times |
Fri 29 August 2025 |
101.95 (27.44%) |
79.95 |
70.80 - 104.00 |
1.5349 times |
Thu 31 July 2025 |
80.00 (-8.05%) |
86.20 |
79.00 - 97.00 |
0.9176 times |
Mon 30 June 2025 |
87.00 (-9.66%) |
95.10 |
83.05 - 108.00 |
0.7307 times |
Fri 30 May 2025 |
96.30 (14.57%) |
84.05 |
81.00 - 106.50 |
0.7774 times |
Wed 30 April 2025 |
84.05 (1.69%) |
83.80 |
79.60 - 99.95 |
0.664 times |
Fri 28 March 2025 |
82.65 (-15.66%) |
98.00 |
78.20 - 104.45 |
1.3413 times |
Fri 28 February 2025 |
98.00 (-13.77%) |
115.95 |
89.00 - 121.00 |
0.624 times |
Fri 31 January 2025 |
113.65 (-15.72%) |
132.55 |
111.30 - 138.90 |
0.8275 times |
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value | | 5 day DMA | 107.11 | | 12 day DMA | 108.33 | | 20 day DMA | 105.02 | | 35 day DMA | 104.36 | | 50 day DMA | 101.78 | | 100 day DMA | 93.29 | | 150 day DMA | 92.37 | | 200 day DMA | 96.29 | EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.36 | 107.51 | 108.69 | | 12 day EMA | 106.65 | 107.12 | 107.48 | | 20 day EMA | 105.66 | 105.83 | 105.9 | | 35 day EMA | 103.07 | 103.01 | 102.88 | | 50 day EMA | 100.57 | 100.43 | 100.24 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.11 | 107.77 | 108.58 | | 12 day SMA | 108.33 | 108.17 | 107.61 | | 20 day SMA | 105.02 | 104.84 | 104.59 | | 35 day SMA | 104.36 | 104.21 | 103.98 | | 50 day SMA | 101.78 | 101.47 | 101.1 | | 100 day SMA | 93.29 | 93.2 | 93.14 | | 150 day SMA | 92.37 | 92.23 | 92.08 | | 200 day SMA | 96.29 | 96.45 | 96.59 |
|
|
