ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 88.13 and 92.03 | Daily Target 1 | 87.45 | | Daily Target 2 | 88.8 | | Daily Target 3 | 91.35 | | Daily Target 4 | 92.7 | | Daily Target 5 | 95.25 |
Daily price and volume Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.15 (-5.3%) |
91.20 |
90.00 - 93.90 |
1.4286 times |
Wed 02 July 2025 |
95.20 (8.18%) |
88.00 |
88.00 - 97.00 |
2.9412 times |
Tue 01 July 2025 |
88.00 (1.15%) |
86.20 |
86.20 - 89.80 |
0.2521 times |
Mon 30 June 2025 |
87.00 (0%) |
87.30 |
87.00 - 87.30 |
0.6723 times |
Fri 27 June 2025 |
87.00 (-2.41%) |
88.00 |
87.00 - 88.10 |
0.3361 times |
Thu 26 June 2025 |
89.15 (-1.16%) |
88.45 |
88.45 - 89.35 |
0.7563 times |
Wed 25 June 2025 |
90.20 (-1.96%) |
90.10 |
90.10 - 92.25 |
0.6723 times |
Tue 24 June 2025 |
92.00 (4.55%) |
90.00 |
90.00 - 92.00 |
0.5042 times |
Mon 23 June 2025 |
88.00 (-3.72%) |
86.05 |
86.05 - 90.00 |
0.4202 times |
Fri 20 June 2025 |
91.40 (6.71%) |
85.00 |
83.05 - 93.00 |
2.0168 times |
Thu 19 June 2025 |
85.65 (-5.83%) |
90.00 |
85.65 - 90.00 |
1.5126 times |
Weekly price and charts ArhamTechnologies Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 88.18 and 98.98 | Weekly Target 1 | 80.32 | | Weekly Target 2 | 85.23 | | Weekly Target 3 | 91.116666666667 | | Weekly Target 4 | 96.03 | | Weekly Target 5 | 101.92 |
Weekly price and volumes for Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.15 (3.62%) |
87.30 |
86.20 - 97.00 |
1.1455 times |
Fri 27 June 2025 |
87.00 (-4.81%) |
86.05 |
86.05 - 92.25 |
0.5818 times |
Fri 20 June 2025 |
91.40 (-2.4%) |
92.10 |
83.05 - 93.10 |
1 times |
Fri 13 June 2025 |
93.65 (-6.3%) |
98.55 |
91.50 - 103.00 |
0.9818 times |
Fri 06 June 2025 |
99.95 (3.79%) |
95.10 |
95.00 - 108.00 |
1.2727 times |
Fri 30 May 2025 |
96.30 (-1.73%) |
98.00 |
94.50 - 98.00 |
0.5273 times |
Fri 23 May 2025 |
98.00 (3.16%) |
95.00 |
91.05 - 106.50 |
1.6545 times |
Fri 16 May 2025 |
95.00 (17.21%) |
85.95 |
84.00 - 95.80 |
1.0909 times |
Fri 09 May 2025 |
81.05 (-3.63%) |
84.10 |
81.00 - 92.00 |
0.8364 times |
Fri 02 May 2025 |
84.10 (-4.97%) |
82.60 |
82.60 - 88.50 |
0.9091 times |
Fri 25 April 2025 |
88.50 (-3.33%) |
91.55 |
83.35 - 91.95 |
0.4182 times |
Monthly price and charts ArhamTechnologies Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 88.18 and 98.98 | Monthly Target 1 | 80.32 | | Monthly Target 2 | 85.23 | | Monthly Target 3 | 91.116666666667 | | Monthly Target 4 | 96.03 | | Monthly Target 5 | 101.92 |
Monthly price and volumes Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.15 (3.62%) |
86.20 |
86.20 - 97.00 |
0.1639 times |
Mon 30 June 2025 |
87.00 (-9.66%) |
95.10 |
83.05 - 108.00 |
0.6528 times |
Fri 30 May 2025 |
96.30 (14.57%) |
84.05 |
81.00 - 106.50 |
0.6945 times |
Wed 30 April 2025 |
84.05 (1.69%) |
83.80 |
79.60 - 99.95 |
0.5931 times |
Fri 28 March 2025 |
82.65 (-15.66%) |
98.00 |
78.20 - 104.45 |
1.1982 times |
Fri 28 February 2025 |
98.00 (-13.77%) |
115.95 |
89.00 - 121.00 |
0.5574 times |
Fri 31 January 2025 |
113.65 (-15.72%) |
132.55 |
111.30 - 138.90 |
0.7392 times |
Tue 31 December 2024 |
134.85 (1.39%) |
137.95 |
130.50 - 153.70 |
1.9672 times |
Fri 29 November 2024 |
133.00 (-12.36%) |
157.65 |
121.75 - 162.95 |
1.5827 times |
Thu 31 October 2024 |
151.75 (-6.18%) |
169.50 |
135.00 - 182.60 |
1.851 times |
Mon 30 September 2024 |
161.75 (20.57%) |
134.00 |
128.20 - 183.00 |
2.1639 times |
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value | | 5 day DMA | 89.47 | | 12 day DMA | 89.56 | | 20 day DMA | 92.21 | | 35 day DMA | 94.64 | | 50 day DMA | 91.98 | | 100 day DMA | 93.54 | | 150 day DMA | 107.61 | | 200 day DMA | 117.96 | EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.42 | 90.55 | 88.23 | | 12 day EMA | 90.66 | 90.75 | 89.94 | | 20 day EMA | 91.5 | 91.64 | 91.26 | | 35 day EMA | 91.33 | 91.4 | 91.18 | | 50 day EMA | 91.46 | 91.51 | 91.36 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.47 | 89.27 | 88.27 | | 12 day SMA | 89.56 | 89.8 | 89.55 | | 20 day SMA | 92.21 | 92.5 | 92.65 | | 35 day SMA | 94.64 | 94.65 | 94.51 | | 50 day SMA | 91.98 | 92.01 | 91.98 | | 100 day SMA | 93.54 | 93.86 | 94.11 | | 150 day SMA | 107.61 | 108.04 | 108.44 | | 200 day SMA | 117.96 | 118.19 | 118.41 |
|
|
