ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 81.05 and 81.05 | Daily Target 1 | 81.05 | | Daily Target 2 | 81.05 | | Daily Target 3 | 81.05 | | Daily Target 4 | 81.05 | | Daily Target 5 | 81.05 |
Daily price and volume Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.05 (-5.92%) |
81.05 |
81.05 - 81.05 |
0.198 times |
Thu 08 May 2025 |
86.15 (1.53%) |
88.90 |
86.05 - 92.00 |
0.8911 times |
Wed 07 May 2025 |
84.85 (4.62%) |
81.10 |
81.10 - 88.95 |
1.2871 times |
Tue 06 May 2025 |
81.10 (-2.29%) |
81.25 |
81.00 - 84.45 |
0.9901 times |
Mon 05 May 2025 |
83.00 (-1.31%) |
84.10 |
82.25 - 86.80 |
1.1881 times |
Fri 02 May 2025 |
84.10 (0.06%) |
84.05 |
84.05 - 87.35 |
0.6931 times |
Wed 30 April 2025 |
84.05 (-2.66%) |
86.35 |
84.05 - 86.35 |
0.495 times |
Tue 29 April 2025 |
86.35 (1.05%) |
86.50 |
85.00 - 87.95 |
1.6832 times |
Mon 28 April 2025 |
85.45 (-3.45%) |
82.60 |
82.60 - 88.50 |
2.0792 times |
Fri 25 April 2025 |
88.50 (-0.67%) |
89.80 |
83.35 - 89.80 |
0.495 times |
Tue 22 April 2025 |
89.10 (1.25%) |
89.35 |
88.05 - 91.95 |
1.4851 times |
Weekly price and charts ArhamTechnologies Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 75.53 and 86.53 | Weekly Target 1 | 73.68 | | Weekly Target 2 | 77.37 | | Weekly Target 3 | 84.683333333333 | | Weekly Target 4 | 88.37 | | Weekly Target 5 | 95.68 |
Weekly price and volumes for Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.05 (-3.63%) |
84.10 |
81.00 - 92.00 |
0.7034 times |
Fri 02 May 2025 |
84.10 (-4.97%) |
82.60 |
82.60 - 88.50 |
0.7645 times |
Fri 25 April 2025 |
88.50 (-3.33%) |
91.55 |
83.35 - 91.95 |
0.3517 times |
Thu 17 April 2025 |
91.55 (10.97%) |
88.00 |
88.00 - 99.95 |
1.0703 times |
Fri 11 April 2025 |
82.50 (-6.78%) |
81.10 |
79.60 - 84.70 |
0.4281 times |
Fri 04 April 2025 |
88.50 (7.08%) |
83.80 |
82.65 - 93.25 |
0.5352 times |
Fri 28 March 2025 |
82.65 (0.18%) |
85.00 |
81.00 - 91.45 |
1.3914 times |
Fri 21 March 2025 |
82.50 (4.56%) |
80.00 |
80.00 - 88.00 |
1.4985 times |
Thu 13 March 2025 |
78.90 (-16.02%) |
94.00 |
78.20 - 94.00 |
1.6972 times |
Fri 07 March 2025 |
93.95 (-4.13%) |
98.00 |
93.00 - 104.45 |
1.5596 times |
Fri 28 February 2025 |
98.00 (-3.92%) |
102.00 |
95.00 - 121.00 |
0.8257 times |
Monthly price and charts ArhamTechnologies Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 75.53 and 86.53 | Monthly Target 1 | 73.68 | | Monthly Target 2 | 77.37 | | Monthly Target 3 | 84.683333333333 | | Monthly Target 4 | 88.37 | | Monthly Target 5 | 95.68 |
Monthly price and volumes Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.05 (-3.57%) |
84.05 |
81.00 - 92.00 |
0.1357 times |
Wed 30 April 2025 |
84.05 (1.69%) |
83.80 |
79.60 - 99.95 |
0.5096 times |
Fri 28 March 2025 |
82.65 (-15.66%) |
98.00 |
78.20 - 104.45 |
1.0294 times |
Fri 28 February 2025 |
98.00 (-13.77%) |
115.95 |
89.00 - 121.00 |
0.4789 times |
Fri 31 January 2025 |
113.65 (-15.72%) |
132.55 |
111.30 - 138.90 |
0.6351 times |
Tue 31 December 2024 |
134.85 (1.39%) |
137.95 |
130.50 - 153.70 |
1.6901 times |
Fri 29 November 2024 |
133.00 (-12.36%) |
157.65 |
121.75 - 162.95 |
1.3598 times |
Thu 31 October 2024 |
151.75 (-6.18%) |
169.50 |
135.00 - 182.60 |
1.5903 times |
Mon 30 September 2024 |
161.75 (20.57%) |
134.00 |
128.20 - 183.00 |
1.8592 times |
Fri 30 August 2024 |
134.15 (-4.01%) |
139.75 |
125.10 - 144.85 |
0.7119 times |
Wed 31 July 2024 |
139.75 (-55.78%) |
157.35 |
132.25 - 157.35 |
0.5122 times |
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value | | 5 day DMA | 83.23 | | 12 day DMA | 85.14 | | 20 day DMA | 86.28 | | 35 day DMA | 85.26 | | 50 day DMA | 89.06 | | 100 day DMA | 108.32 | | 150 day DMA | 122.73 | | 200 day DMA | 131.6 | EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.47 | 84.68 | 83.94 | | 12 day EMA | 84.67 | 85.33 | 85.18 | | 20 day EMA | 85.57 | 86.05 | 86.04 | | 35 day EMA | 88.01 | 88.42 | 88.55 | | 50 day EMA | 89.81 | 90.17 | 90.33 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.23 | 83.84 | 83.42 | | 12 day SMA | 85.14 | 86.02 | 86.63 | | 20 day SMA | 86.28 | 86.56 | 86.49 | | 35 day SMA | 85.26 | 85.62 | 85.9 | | 50 day SMA | 89.06 | 89.5 | 89.83 | | 100 day SMA | 108.32 | 108.87 | 109.38 | | 150 day SMA | 122.73 | 123.12 | 123.46 | | 200 day SMA | 131.6 | 132.4 | 133.14 |
|
|
