ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 120.43 and 125.08 | Daily Target 1 | 116.63 | | Daily Target 2 | 119.57 | | Daily Target 3 | 121.28333333333 | | Daily Target 4 | 124.22 | | Daily Target 5 | 125.93 |
Daily price and volume Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
122.50 (2.64%) |
118.35 |
118.35 - 123.00 |
0.8527 times |
Thu 23 January 2025 |
119.35 (0.08%) |
119.10 |
119.10 - 119.90 |
0.4651 times |
Wed 22 January 2025 |
119.25 (-5.39%) |
121.00 |
114.00 - 128.20 |
1.4729 times |
Tue 21 January 2025 |
126.05 (-4.47%) |
136.40 |
125.00 - 136.40 |
1.1628 times |
Mon 20 January 2025 |
131.95 (4.93%) |
130.00 |
130.00 - 138.90 |
2.093 times |
Fri 17 January 2025 |
125.75 (3.93%) |
121.00 |
120.00 - 125.75 |
0.4651 times |
Tue 14 January 2025 |
121.00 (0%) |
121.00 |
121.00 - 121.00 |
1.0078 times |
Mon 13 January 2025 |
121.00 (-1.67%) |
116.75 |
116.75 - 122.95 |
0.6977 times |
Fri 10 January 2025 |
123.05 (-3.87%) |
123.10 |
123.05 - 125.00 |
1.2403 times |
Thu 09 January 2025 |
128.00 (-3.65%) |
130.00 |
128.00 - 130.00 |
0.5426 times |
Wed 08 January 2025 |
132.85 (0.64%) |
132.00 |
129.05 - 132.95 |
0.3876 times |
Weekly price and charts ArhamTechnologies Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 105.8 and 130.7 | Weekly Target 1 | 100.23 | | Weekly Target 2 | 111.37 | | Weekly Target 3 | 125.13333333333 | | Weekly Target 4 | 136.27 | | Weekly Target 5 | 150.03 |
Weekly price and volumes for Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
122.50 (-2.58%) |
130.00 |
114.00 - 138.90 |
0.7202 times |
Fri 17 January 2025 |
125.75 (2.19%) |
116.75 |
116.75 - 125.75 |
0.2585 times |
Fri 10 January 2025 |
123.05 (-8.27%) |
130.00 |
123.05 - 132.95 |
0.4894 times |
Fri 03 January 2025 |
134.15 (0.34%) |
133.70 |
128.00 - 136.05 |
0.7387 times |
Fri 27 December 2024 |
133.70 (-12.61%) |
152.55 |
132.50 - 152.60 |
1.4681 times |
Fri 20 December 2024 |
153.00 (13.92%) |
138.00 |
132.50 - 153.70 |
2.4838 times |
Fri 13 December 2024 |
134.30 (-3.03%) |
141.00 |
130.50 - 141.00 |
0.9234 times |
Fri 06 December 2024 |
138.50 (4.14%) |
137.95 |
132.90 - 143.50 |
0.9972 times |
Fri 29 November 2024 |
133.00 (-8.9%) |
142.00 |
121.75 - 154.95 |
1.2742 times |
Fri 22 November 2024 |
146.00 (-1.91%) |
142.15 |
131.05 - 154.65 |
0.6464 times |
Thu 14 November 2024 |
148.85 (-3.75%) |
156.50 |
142.00 - 156.50 |
0.988 times |
Monthly price and charts ArhamTechnologies Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 105.8 and 130.7 | Monthly Target 1 | 100.23 | | Monthly Target 2 | 111.37 | | Monthly Target 3 | 125.13333333333 | | Monthly Target 4 | 136.27 | | Monthly Target 5 | 150.03 |
Monthly price and volumes Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
122.50 (-9.16%) |
132.55 |
114.00 - 138.90 |
0.4837 times |
Tue 31 December 2024 |
134.85 (1.39%) |
137.95 |
130.50 - 153.70 |
1.4848 times |
Fri 29 November 2024 |
133.00 (-12.36%) |
157.65 |
121.75 - 162.95 |
1.1946 times |
Thu 31 October 2024 |
151.75 (-6.18%) |
169.50 |
135.00 - 182.60 |
1.3971 times |
Mon 30 September 2024 |
161.75 (20.57%) |
134.00 |
128.20 - 183.00 |
1.6333 times |
Fri 30 August 2024 |
134.15 (-4.01%) |
139.75 |
125.10 - 144.85 |
0.6254 times |
Wed 31 July 2024 |
139.75 (-55.78%) |
157.35 |
132.25 - 157.35 |
0.4499 times |
Mon 22 April 2024 |
316.05 (77.06%) |
181.00 |
178.05 - 316.05 |
0.6389 times |
Thu 28 March 2024 |
178.50 (-33.97%) |
280.00 |
177.05 - 280.00 |
0.8841 times |
Thu 29 February 2024 |
270.35 (-5.78%) |
286.95 |
261.00 - 299.00 |
1.2081 times |
Wed 31 January 2024 |
286.95 (39.81%) |
210.00 |
206.55 - 302.90 |
1.0416 times |
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value | | 5 day DMA | 123.82 | | 12 day DMA | 125.23 | | 20 day DMA | 128.12 | | 35 day DMA | 132.8 | | 50 day DMA | 135.75 | | 100 day DMA | 142.37 | | 150 day DMA | 153.48 | | 200 day DMA | 179.22 | EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.58 | 122.62 | 124.25 | | 12 day EMA | 125.18 | 125.67 | 126.82 | | 20 day EMA | 127.89 | 128.46 | 129.42 | | 35 day EMA | 131.79 | 132.34 | 133.1 | | 50 day EMA | 135.97 | 136.52 | 137.22 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.82 | 124.47 | 124.8 | | 12 day SMA | 125.23 | 125.56 | 126.8 | | 20 day SMA | 128.12 | 128.81 | 129.83 | | 35 day SMA | 132.8 | 133.25 | 133.74 | | 50 day SMA | 135.75 | 136.39 | 137.12 | | 100 day SMA | 142.37 | 142.52 | 142.71 | | 150 day SMA | 153.48 | 154.11 | 154.7 | | 200 day SMA | 179.22 | 179.65 | 180.15 |
|
|
