Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 181.75 and 187.75
| Daily Target 1 | 180.17 |
| Daily Target 2 | 183.33 |
| Daily Target 3 | 186.16666666667 |
| Daily Target 4 | 189.33 |
| Daily Target 5 | 192.17 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 186.50 (1.03%) | 188.95 | 183.00 - 189.00 | 0.6349 times | Thu 06 August 2026 | 184.60 (4.41%) | 175.00 | 175.00 - 185.00 | 1.0534 times | Wed 05 August 2026 | 176.80 (-2.8%) | 186.65 | 172.00 - 189.90 | 0.7937 times | Tue 04 August 2026 | 181.90 (0.33%) | 185.00 | 181.20 - 188.80 | 0.404 times | Mon 03 August 2026 | 181.30 (4.2%) | 177.40 | 177.00 - 182.50 | 0.7937 times | Fri 31 July 2026 | 174.00 (1.28%) | 175.90 | 173.95 - 176.40 | 0.5483 times | Thu 30 July 2026 | 171.80 (-0.17%) | 172.15 | 170.00 - 173.00 | 0.4618 times | Wed 29 July 2026 | 172.10 (1.24%) | 174.50 | 171.90 - 178.00 | 0.7215 times | Tue 28 July 2026 | 170.00 (3.06%) | 167.00 | 165.00 - 171.00 | 2.6407 times | Mon 27 July 2026 | 164.95 (1.41%) | 164.40 | 162.35 - 167.45 | 1.9481 times | Fri 24 July 2026 | 162.65 (-0.28%) | 165.65 | 159.95 - 165.65 | 0.5628 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 179.25 and 197.15
| Weekly Target 1 | 164.9 |
| Weekly Target 2 | 175.7 |
| Weekly Target 3 | 182.8 |
| Weekly Target 4 | 193.6 |
| Weekly Target 5 | 200.7 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 186.50 (7.18%) | 177.40 | 172.00 - 189.90 | 1.1029 times | Fri 31 July 2026 | 174.00 (6.98%) | 164.40 | 162.35 - 178.00 | 1.8945 times | Fri 24 July 2026 | 162.65 (17.99%) | 136.00 | 135.30 - 169.00 | 4.5675 times | Fri 17 July 2026 | 137.85 (-0.79%) | 139.00 | 134.00 - 140.95 | 0.3028 times | Fri 10 July 2026 | 138.95 (-0.04%) | 138.05 | 136.80 - 144.00 | 0.1903 times | Fri 03 July 2026 | 139.00 (-0.71%) | 140.00 | 136.80 - 144.00 | 0.1298 times | Thu 25 June 2026 | 140.00 (-0.99%) | 142.10 | 138.55 - 148.95 | 0.186 times | Fri 19 June 2026 | 141.40 (3.36%) | 134.00 | 132.05 - 154.90 | 0.9732 times | Fri 12 June 2026 | 136.80 (-3.63%) | 139.00 | 120.10 - 142.00 | 0.2768 times | Fri 05 June 2026 | 141.95 (-1.22%) | 143.50 | 132.00 - 144.50 | 0.3763 times | Fri 29 May 2026 | 143.70 (3.08%) | 144.00 | 142.45 - 151.00 | 0.9083 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 179.25 and 197.15
| Monthly Target 1 | 164.9 |
| Monthly Target 2 | 175.7 |
| Monthly Target 3 | 182.8 |
| Monthly Target 4 | 193.6 |
| Monthly Target 5 | 200.7 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 186.50 (7.18%) | 177.40 | 172.00 - 189.90 | 0.4144 times | Fri 31 July 2026 | 174.00 (24.29%) | 140.00 | 134.00 - 178.00 | 2.6572 times | Tue 30 June 2026 | 140.00 (-2.57%) | 143.50 | 120.10 - 154.90 | 0.6858 times | Fri 29 May 2026 | 143.70 (-0.76%) | 144.35 | 139.00 - 151.00 | 0.7314 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 1.7049 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 0.7362 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 0.7622 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 0.889 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.6712 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 0.7476 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.4469 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 182.22 |
| 12 day DMA | 174.14 |
| 20 day DMA | 161.92 |
| 35 day DMA | 152.75 |
| 50 day DMA | 149.31 |
| 100 day DMA | 143.62 |
| 150 day DMA | 131.99 |
| 200 day DMA | 120.46 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.67 | 179.26 | 176.59 |
| 12 day EMA | 173.7 | 171.37 | 168.97 |
| 20 day EMA | 166.59 | 164.49 | 162.37 |
| 35 day EMA | 158.9 | 157.28 | 155.67 |
| 50 day EMA | 152.06 | 150.65 | 149.27 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.22 | 179.72 | 177.16 |
| 12 day SMA | 174.14 | 172.15 | 169.61 |
| 20 day SMA | 161.92 | 159.54 | 157.26 |
| 35 day SMA | 152.75 | 151.58 | 150.61 |
| 50 day SMA | 149.31 | 148.5 | 147.77 |
| 100 day SMA | 143.62 | 143.05 | 142.45 |
| 150 day SMA | 131.99 | 131.38 | 130.81 |
| 200 day SMA | 120.46 | 119.96 | 119.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.