Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 116.13 and 133.08
| Daily Target 1 | 102.28 |
| Daily Target 2 | 113.02 |
| Daily Target 3 | 119.23333333333 |
| Daily Target 4 | 129.97 |
| Daily Target 5 | 136.18 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 123.75 (4.43%) | 119.85 | 108.50 - 125.45 | 3.2569 times | Mon 23 March 2026 | 118.50 (-4.82%) | 120.00 | 118.00 - 122.00 | 0.4128 times | Fri 20 March 2026 | 124.50 (1.97%) | 129.75 | 124.50 - 129.75 | 0.367 times | Thu 19 March 2026 | 122.10 (-3.9%) | 121.95 | 121.95 - 122.15 | 0.1835 times | Wed 18 March 2026 | 127.05 (2.75%) | 129.95 | 125.00 - 132.80 | 0.5046 times | Tue 17 March 2026 | 123.65 (2.32%) | 123.90 | 123.35 - 128.80 | 0.5963 times | Mon 16 March 2026 | 120.85 (-7.15%) | 129.85 | 120.00 - 131.00 | 1.4679 times | Fri 13 March 2026 | 130.15 (3.13%) | 126.20 | 124.60 - 131.60 | 1.4679 times | Thu 12 March 2026 | 126.20 (-2.44%) | 130.55 | 126.20 - 130.55 | 0.8257 times | Wed 11 March 2026 | 129.35 (-0.46%) | 132.00 | 126.00 - 136.00 | 0.9174 times | Tue 10 March 2026 | 129.95 (4.13%) | 143.00 | 128.05 - 143.00 | 0.6422 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 116.13 and 133.08
| Weekly Target 1 | 102.28 |
| Weekly Target 2 | 113.02 |
| Weekly Target 3 | 119.23333333333 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 136.18 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 123.75 (-0.6%) | 120.00 | 108.50 - 125.45 | 0.6154 times | Fri 20 March 2026 | 124.50 (-4.34%) | 129.85 | 120.00 - 132.80 | 0.5231 times | Fri 13 March 2026 | 130.15 (2.08%) | 127.35 | 122.35 - 143.00 | 0.7846 times | Fri 06 March 2026 | 127.50 (-6.66%) | 132.35 | 125.15 - 138.80 | 0.4154 times | Thu 13 November 2025 | 136.60 (25.32%) | 115.00 | 110.00 - 144.00 | 2.8 times | Fri 07 November 2025 | 109.00 (0.28%) | 108.10 | 100.70 - 109.50 | 0.8077 times | Fri 31 October 2025 | 108.70 (-4.31%) | 112.05 | 105.10 - 114.70 | 1.4538 times | Fri 24 October 2025 | 113.60 (9.86%) | 110.00 | 107.00 - 116.00 | 1.5154 times | Fri 17 October 2025 | 103.40 (4.18%) | 98.60 | 95.20 - 111.00 | 0.8154 times | Fri 10 October 2025 | 99.25 (-0.75%) | 102.00 | 97.50 - 105.95 | 0.2692 times | Fri 03 October 2025 | 100.00 (-4.76%) | 104.05 | 97.00 - 104.95 | 0.2769 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 98.88 and 133.38
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 125.08333333333 |
| Monthly Target 4 | 141.67 |
| Monthly Target 5 | 159.58 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 123.75 (-9.41%) | 132.35 | 108.50 - 143.00 | 0.8634 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 1.332 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.5535 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 1.173 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.3064 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.781 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.622 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.6617 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.5652 times | Fri 28 March 2025 | 82.65 (-15.66%) | 98.00 | 78.20 - 104.45 | 1.1417 times | Fri 28 February 2025 | 98.00 (-13.77%) | 115.95 | 89.00 - 121.00 | 0.5311 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 123.18 |
| 12 day DMA | 125.07 |
| 20 day DMA | 126.23 |
| 35 day DMA | 118.3 |
| 50 day DMA | 113.57 |
| 100 day DMA | 100.92 |
| 150 day DMA | 97.95 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.94 | 122.53 | 124.55 |
| 12 day EMA | 123.77 | 123.77 | 124.73 |
| 20 day EMA | 122.59 | 122.47 | 122.89 |
| 35 day EMA | 118.99 | 118.71 | 118.72 |
| 50 day EMA | 113.64 | 113.23 | 113.02 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.18 | 123.16 | 123.63 |
| 12 day SMA | 125.07 | 125.38 | 126.29 |
| 20 day SMA | 126.23 | 125.49 | 124.81 |
| 35 day SMA | 118.3 | 117.58 | 116.97 |
| 50 day SMA | 113.57 | 113.34 | 113.15 |
| 100 day SMA | 100.92 | 100.55 | 100.22 |
| 150 day SMA | 97.95 | 97.69 | 97.48 |
| 200 day SMA | 96.42 | 96.35 | 96.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.