Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 144.18 and 145.08
| Daily Target 1 | 143.5 |
| Daily Target 2 | 143.95 |
| Daily Target 3 | 144.4 |
| Daily Target 4 | 144.85 |
| Daily Target 5 | 145.3 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.40 (-0.35%) | 144.25 | 143.95 - 144.85 | 0.3571 times | Thu 07 May 2026 | 144.90 (-0.58%) | 146.05 | 144.40 - 146.05 | 0.7653 times | Wed 06 May 2026 | 145.75 (0.76%) | 146.00 | 143.70 - 146.00 | 1.2755 times | Tue 05 May 2026 | 144.65 (-0.24%) | 146.95 | 144.10 - 146.95 | 0.7143 times | Mon 04 May 2026 | 145.00 (0.14%) | 144.35 | 144.35 - 146.30 | 0.7143 times | Thu 30 April 2026 | 144.80 (-0.1%) | 146.00 | 144.35 - 146.00 | 1.2755 times | Wed 29 April 2026 | 144.95 (-2.36%) | 147.95 | 144.90 - 150.70 | 1.2245 times | Tue 28 April 2026 | 148.45 (1.47%) | 146.00 | 145.50 - 148.50 | 1.5816 times | Mon 27 April 2026 | 146.30 (0%) | 149.00 | 145.90 - 149.00 | 1.1735 times | Fri 24 April 2026 | 146.30 (-0.07%) | 148.10 | 146.05 - 148.10 | 0.9184 times | Thu 23 April 2026 | 146.40 (0.27%) | 154.50 | 145.90 - 154.50 | 1.8878 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 144.05 and 147.3
| Weekly Target 1 | 141.77 |
| Weekly Target 2 | 143.08 |
| Weekly Target 3 | 145.01666666667 |
| Weekly Target 4 | 146.33 |
| Weekly Target 5 | 148.27 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.40 (-0.28%) | 144.35 | 143.70 - 146.95 | 0.4756 times | Thu 30 April 2026 | 144.80 (-1.03%) | 149.00 | 144.35 - 150.70 | 0.6531 times | Fri 24 April 2026 | 146.30 (-0.48%) | 147.00 | 138.05 - 154.50 | 0.8244 times | Fri 17 April 2026 | 147.00 (4.89%) | 139.00 | 139.00 - 150.15 | 2.4223 times | Fri 10 April 2026 | 140.15 (7.35%) | 131.95 | 129.35 - 144.40 | 2.1053 times | Thu 02 April 2026 | 130.55 (8.88%) | 116.00 | 108.00 - 138.00 | 1.2302 times | Fri 27 March 2026 | 119.90 (-3.69%) | 120.00 | 108.50 - 125.50 | 0.8687 times | Fri 20 March 2026 | 124.50 (-4.34%) | 129.85 | 120.00 - 132.80 | 0.4312 times | Fri 13 March 2026 | 130.15 (2.08%) | 127.35 | 122.35 - 143.00 | 0.6468 times | Fri 06 March 2026 | 127.50 (-6.66%) | 132.35 | 125.15 - 138.80 | 0.3424 times | Thu 13 November 2025 | 136.60 (25.32%) | 115.00 | 110.00 - 144.00 | 2.3082 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 144.05 and 147.3
| Monthly Target 1 | 141.77 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 145.01666666667 |
| Monthly Target 4 | 146.33 |
| Monthly Target 5 | 148.27 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.40 (-0.28%) | 144.35 | 143.70 - 146.95 | 0.1789 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 2.5018 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 1.0804 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 1.1185 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.3046 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.985 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.0971 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.6559 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.5223 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.5557 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.4746 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 144.94 |
| 12 day DMA | 145.66 |
| 20 day DMA | 145.47 |
| 35 day DMA | 137.2 |
| 50 day DMA | 133.6 |
| 100 day DMA | 117.69 |
| 150 day DMA | 106.72 |
| 200 day DMA | 102.68 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.97 | 145.25 | 145.42 |
| 12 day EMA | 144.82 | 144.9 | 144.9 |
| 20 day EMA | 142.96 | 142.81 | 142.59 |
| 35 day EMA | 138.37 | 138.01 | 137.6 |
| 50 day EMA | 132.56 | 132.08 | 131.56 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.94 | 145.02 | 145.03 |
| 12 day SMA | 145.66 | 145.84 | 146.18 |
| 20 day SMA | 145.47 | 145.34 | 145.04 |
| 35 day SMA | 137.2 | 136.79 | 136.26 |
| 50 day SMA | 133.6 | 132.79 | 132 |
| 100 day SMA | 117.69 | 117.13 | 116.55 |
| 150 day SMA | 106.72 | 106.4 | 106.09 |
| 200 day SMA | 102.68 | 102.37 | 102.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.