ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 150.65 and 158.95 | Daily Target 1 | 143.73 | | Daily Target 2 | 149.27 | | Daily Target 3 | 152.03333333333 | | Daily Target 4 | 157.57 | | Daily Target 5 | 160.33 |
Daily price and volume Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
154.80 (2.89%) |
146.50 |
146.50 - 154.80 |
0.1087 times |
Wed 16 October 2024 |
150.45 (-3.56%) |
156.00 |
146.70 - 156.00 |
0.6884 times |
Tue 15 October 2024 |
156.00 (0.84%) |
155.00 |
155.00 - 156.00 |
0.1087 times |
Mon 14 October 2024 |
154.70 (-2.46%) |
154.00 |
154.00 - 158.75 |
0.7246 times |
Fri 11 October 2024 |
158.60 (-0.25%) |
155.00 |
154.00 - 160.95 |
0.8333 times |
Thu 10 October 2024 |
159.00 (-0.44%) |
159.50 |
155.05 - 160.25 |
0.4348 times |
Wed 09 October 2024 |
159.70 (-0.47%) |
160.00 |
159.05 - 161.00 |
0.942 times |
Tue 08 October 2024 |
160.45 (5.42%) |
157.80 |
157.80 - 182.60 |
2.6449 times |
Mon 07 October 2024 |
152.20 (-3.37%) |
157.00 |
145.00 - 159.60 |
2.3551 times |
Fri 04 October 2024 |
157.50 (-4.17%) |
167.20 |
154.35 - 167.20 |
1.1594 times |
Thu 03 October 2024 |
164.35 (-1.47%) |
158.05 |
158.05 - 167.80 |
1.558 times |
Weekly price and charts ArhamTechnologies Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 150.65 and 162.9 | Weekly Target 1 | 141.1 | | Weekly Target 2 | 147.95 | | Weekly Target 3 | 153.35 | | Weekly Target 4 | 160.2 | | Weekly Target 5 | 165.6 |
Weekly price and volumes for Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
154.80 (-2.4%) |
154.00 |
146.50 - 158.75 |
0.3391 times |
Fri 11 October 2024 |
158.60 (0.7%) |
157.00 |
145.00 - 182.60 |
1.4996 times |
Fri 04 October 2024 |
157.50 (-3.08%) |
162.50 |
154.35 - 177.00 |
1.5599 times |
Fri 27 September 2024 |
162.50 (16.15%) |
139.95 |
136.65 - 183.00 |
3.5946 times |
Fri 20 September 2024 |
139.90 (1.71%) |
134.70 |
134.00 - 148.50 |
0.6481 times |
Fri 13 September 2024 |
137.55 (3.65%) |
129.55 |
129.00 - 143.60 |
0.5878 times |
Fri 06 September 2024 |
132.70 (-1.08%) |
134.00 |
128.20 - 138.00 |
0.4597 times |
Fri 30 August 2024 |
134.15 (-4.08%) |
143.00 |
127.00 - 143.00 |
0.4974 times |
Fri 23 August 2024 |
139.85 (-0.11%) |
141.00 |
133.50 - 144.85 |
0.422 times |
Fri 16 August 2024 |
140.00 (5.18%) |
135.00 |
130.00 - 143.00 |
0.3919 times |
Fri 09 August 2024 |
133.10 (-2.99%) |
131.55 |
125.10 - 139.95 |
0.6255 times |
Monthly price and charts ArhamTechnologies Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 131.1 and 168.7 | Monthly Target 1 | 123.2 | | Monthly Target 2 | 139 | | Monthly Target 3 | 160.8 | | Monthly Target 4 | 176.6 | | Monthly Target 5 | 198.4 |
Monthly price and volumes Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
154.80 (-4.3%) |
169.50 |
145.00 - 182.60 |
0.9709 times |
Mon 30 September 2024 |
161.75 (20.57%) |
134.00 |
128.20 - 183.00 |
1.6508 times |
Fri 30 August 2024 |
134.15 (-4.01%) |
139.75 |
125.10 - 144.85 |
0.6321 times |
Wed 31 July 2024 |
139.75 (-55.78%) |
157.35 |
132.25 - 157.35 |
0.4548 times |
Mon 22 April 2024 |
316.05 (77.06%) |
181.00 |
178.05 - 316.05 |
0.6457 times |
Thu 28 March 2024 |
178.50 (-33.97%) |
280.00 |
177.05 - 280.00 |
0.8936 times |
Thu 29 February 2024 |
270.35 (-5.78%) |
286.95 |
261.00 - 299.00 |
1.221 times |
Wed 31 January 2024 |
286.95 (39.81%) |
210.00 |
206.55 - 302.90 |
1.0528 times |
Fri 29 December 2023 |
205.25 (6.21%) |
200.00 |
196.05 - 247.00 |
1.1028 times |
Thu 30 November 2023 |
193.25 (47.13%) |
131.35 |
122.00 - 197.00 |
1.3756 times |
Tue 31 October 2023 |
131.35 (20.78%) |
101.25 |
100.05 - 142.95 |
1.8236 times |
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value | | 5 day DMA | 154.91 | | 12 day DMA | 157.88 | | 20 day DMA | 157.99 | | 35 day DMA | 148.19 | | 50 day DMA | 144.66 | | 100 day DMA | 175.98 | | 150 day DMA | 200.75 | | 200 day DMA | 189.36 | EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.83 | 154.85 | 157.05 | | 12 day EMA | 156.02 | 156.24 | 157.29 | | 20 day EMA | 154.59 | 154.57 | 155 | | 35 day EMA | 150.84 | 150.61 | 150.62 | | 50 day EMA | 145.04 | 144.64 | 144.4 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.91 | 155.75 | 157.6 | | 12 day SMA | 157.88 | 158.46 | 159.46 | | 20 day SMA | 157.99 | 157.49 | 157.01 | | 35 day SMA | 148.19 | 147.71 | 147.35 | | 50 day SMA | 144.66 | 144.2 | 143.93 | | 100 day SMA | 175.98 | 177.18 | 178.44 | | 150 day SMA | 200.75 | 201.17 | 201.67 | | 200 day SMA | 189.36 | 189.13 | 188.9 |
|
|
