Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 210.03 and 213.98
| Daily Target 1 | 206.73 |
| Daily Target 2 | 209.37 |
| Daily Target 3 | 210.68333333333 |
| Daily Target 4 | 213.32 |
| Daily Target 5 | 214.63 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 212.00 (1.34%) | 210.00 | 208.05 - 212.00 | 0.3114 times | Mon 21 September 2026 | 209.20 (0.58%) | 208.35 | 205.05 - 212.30 | 0.9689 times | Fri 18 September 2026 | 208.00 (-0.64%) | 206.05 | 205.55 - 209.95 | 0.3806 times | Thu 17 September 2026 | 209.35 (3.51%) | 205.00 | 200.05 - 211.90 | 1.3841 times | Wed 16 September 2026 | 202.25 (-3.23%) | 215.90 | 200.95 - 216.00 | 1.9377 times | Tue 15 September 2026 | 209.00 (-2.29%) | 215.00 | 209.00 - 221.45 | 0.6574 times | Fri 11 September 2026 | 213.90 (1.02%) | 211.75 | 211.00 - 213.95 | 0.692 times | Thu 10 September 2026 | 211.75 (1%) | 214.95 | 211.05 - 223.00 | 1.0381 times | Wed 09 September 2026 | 209.65 (-1.76%) | 209.35 | 207.80 - 213.00 | 1.1073 times | Tue 08 September 2026 | 213.40 (0.23%) | 209.00 | 206.00 - 213.95 | 1.5225 times | Mon 07 September 2026 | 212.90 (-0.49%) | 210.50 | 209.00 - 213.90 | 2.6644 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 208.53 and 215.78
| Weekly Target 1 | 202.53 |
| Weekly Target 2 | 207.27 |
| Weekly Target 3 | 209.78333333333 |
| Weekly Target 4 | 214.52 |
| Weekly Target 5 | 217.03 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 212.00 (1.92%) | 208.35 | 205.05 - 212.30 | 0.1184 times | Fri 18 September 2026 | 208.00 (-2.76%) | 215.00 | 200.05 - 221.45 | 0.4032 times | Fri 11 September 2026 | 213.90 (-0.02%) | 210.50 | 206.00 - 223.00 | 0.6496 times | Fri 04 September 2026 | 213.95 (-0.67%) | 219.00 | 200.00 - 223.75 | 1.0336 times | Fri 28 August 2026 | 215.40 (9.23%) | 204.45 | 200.15 - 220.05 | 0.832 times | Fri 21 August 2026 | 197.20 (4.06%) | 189.90 | 180.00 - 201.00 | 0.736 times | Fri 14 August 2026 | 189.50 (1.61%) | 187.50 | 185.05 - 194.85 | 0.6304 times | Fri 07 August 2026 | 186.50 (7.18%) | 177.40 | 172.00 - 189.90 | 0.816 times | Fri 31 July 2026 | 174.00 (6.98%) | 164.40 | 162.35 - 178.00 | 1.4016 times | Fri 24 July 2026 | 162.65 (17.99%) | 136.00 | 135.30 - 169.00 | 3.3792 times | Fri 17 July 2026 | 137.85 (-0.79%) | 139.00 | 134.00 - 140.95 | 0.224 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 206 and 229
| Monthly Target 1 | 188.67 |
| Monthly Target 2 | 200.33 |
| Monthly Target 3 | 211.66666666667 |
| Monthly Target 4 | 223.33 |
| Monthly Target 5 | 234.67 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 212.00 (-0.45%) | 210.05 | 200.00 - 223.00 | 0.9153 times | Mon 31 August 2026 | 212.95 (22.39%) | 177.40 | 172.00 - 223.75 | 1.392 times | Fri 31 July 2026 | 174.00 (24.29%) | 140.00 | 134.00 - 178.00 | 2.3129 times | Tue 30 June 2026 | 140.00 (-2.57%) | 143.50 | 120.10 - 154.90 | 0.597 times | Fri 29 May 2026 | 143.70 (-0.76%) | 144.35 | 139.00 - 151.00 | 0.6366 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 1.4839 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 0.6408 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 0.6635 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 0.7738 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.5842 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 0.6507 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 208.16 |
| 12 day DMA | 210.45 |
| 20 day DMA | 210.98 |
| 35 day DMA | 201.55 |
| 50 day DMA | 188.44 |
| 100 day DMA | 165.13 |
| 150 day DMA | 152.87 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.78 | 208.67 | 208.41 |
| 12 day EMA | 209.23 | 208.73 | 208.65 |
| 20 day EMA | 206.5 | 205.92 | 205.57 |
| 35 day EMA | 197.22 | 196.35 | 195.59 |
| 50 day EMA | 186.48 | 185.44 | 184.47 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.16 | 207.56 | 208.5 |
| 12 day SMA | 210.45 | 210.65 | 210.39 |
| 20 day SMA | 210.98 | 210.51 | 209.91 |
| 35 day SMA | 201.55 | 200.67 | 199.66 |
| 50 day SMA | 188.44 | 187.02 | 185.61 |
| 100 day SMA | 165.13 | 164.49 | 163.86 |
| 150 day SMA | 152.87 | 152.21 | 151.55 |
| 200 day SMA | 139.1 | 138.43 | 137.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.