ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 96.48 and 109.48 | Daily Target 1 | 85.98 | | Daily Target 2 | 93.97 | | Daily Target 3 | 98.983333333333 | | Daily Target 4 | 106.97 | | Daily Target 5 | 111.98 |
Daily price and volume Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.95 (13.4%) |
91.00 |
91.00 - 104.00 |
3.2479 times |
Thu 28 August 2025 |
89.90 (8.12%) |
85.95 |
84.25 - 90.50 |
1.1681 times |
Tue 26 August 2025 |
83.15 (-3.26%) |
83.00 |
82.00 - 85.45 |
0.4274 times |
Mon 25 August 2025 |
85.95 (-3.43%) |
87.05 |
84.90 - 87.80 |
0.5413 times |
Fri 22 August 2025 |
89.00 (0.56%) |
90.00 |
85.05 - 90.00 |
0.6553 times |
Thu 21 August 2025 |
88.50 (2.14%) |
88.10 |
87.00 - 89.40 |
0.7123 times |
Wed 20 August 2025 |
86.65 (11.09%) |
78.00 |
78.00 - 92.00 |
2.5926 times |
Tue 19 August 2025 |
78.00 (1.36%) |
78.00 |
75.45 - 79.00 |
0.4558 times |
Mon 18 August 2025 |
76.95 (3.71%) |
74.50 |
74.50 - 77.00 |
0.1709 times |
Thu 14 August 2025 |
74.20 (0%) |
74.20 |
74.20 - 74.20 |
0.0285 times |
Wed 13 August 2025 |
74.20 (0%) |
75.20 |
74.20 - 75.20 |
0.0855 times |
Weekly price and charts ArhamTechnologies Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 91.98 and 113.98 | Weekly Target 1 | 73.98 | | Weekly Target 2 | 87.97 | | Weekly Target 3 | 95.983333333333 | | Weekly Target 4 | 109.97 | | Weekly Target 5 | 117.98 |
Weekly price and volumes for Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.95 (14.55%) |
87.05 |
82.00 - 104.00 |
2.4387 times |
Fri 22 August 2025 |
89.00 (19.95%) |
74.50 |
74.50 - 92.00 |
2.0774 times |
Thu 14 August 2025 |
74.20 (-5.24%) |
78.30 |
73.55 - 78.30 |
0.2452 times |
Fri 08 August 2025 |
78.30 (-4.45%) |
81.55 |
70.80 - 81.55 |
1.0065 times |
Fri 01 August 2025 |
81.95 (0.49%) |
83.00 |
79.75 - 86.50 |
0.9677 times |
Fri 25 July 2025 |
81.55 (-3.03%) |
85.90 |
81.55 - 88.00 |
0.4774 times |
Fri 18 July 2025 |
84.10 (-2.32%) |
83.05 |
79.00 - 88.45 |
0.9419 times |
Fri 11 July 2025 |
86.10 (-3.26%) |
86.05 |
86.05 - 90.90 |
0.2968 times |
Fri 04 July 2025 |
89.00 (2.3%) |
87.30 |
86.20 - 97.00 |
1.1355 times |
Fri 27 June 2025 |
87.00 (-4.81%) |
86.05 |
86.05 - 92.25 |
0.4129 times |
Fri 20 June 2025 |
91.40 (-2.4%) |
92.10 |
83.05 - 93.10 |
0.7097 times |
Monthly price and charts ArhamTechnologies Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 86.38 and 119.58 | Monthly Target 1 | 59.05 | | Monthly Target 2 | 80.5 | | Monthly Target 3 | 92.25 | | Monthly Target 4 | 113.7 | | Monthly Target 5 | 125.45 |
Monthly price and volumes Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.95 (27.44%) |
79.95 |
70.80 - 104.00 |
1.3474 times |
Thu 31 July 2025 |
80.00 (-8.05%) |
86.20 |
79.00 - 97.00 |
0.8055 times |
Mon 30 June 2025 |
87.00 (-9.66%) |
95.10 |
83.05 - 108.00 |
0.6415 times |
Fri 30 May 2025 |
96.30 (14.57%) |
84.05 |
81.00 - 106.50 |
0.6825 times |
Wed 30 April 2025 |
84.05 (1.69%) |
83.80 |
79.60 - 99.95 |
0.5829 times |
Fri 28 March 2025 |
82.65 (-15.66%) |
98.00 |
78.20 - 104.45 |
1.1775 times |
Fri 28 February 2025 |
98.00 (-13.77%) |
115.95 |
89.00 - 121.00 |
0.5477 times |
Fri 31 January 2025 |
113.65 (-15.72%) |
132.55 |
111.30 - 138.90 |
0.7264 times |
Tue 31 December 2024 |
134.85 (1.39%) |
137.95 |
130.50 - 153.70 |
1.9332 times |
Fri 29 November 2024 |
133.00 (-12.36%) |
157.65 |
121.75 - 162.95 |
1.5554 times |
Thu 31 October 2024 |
151.75 (-6.18%) |
169.50 |
135.00 - 182.60 |
1.819 times |
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value | | 5 day DMA | 89.99 | | 12 day DMA | 83.55 | | 20 day DMA | 81.6 | | 35 day DMA | 82.49 | | 50 day DMA | 84.44 | | 100 day DMA | 87.95 | | 150 day DMA | 93.09 | | 200 day DMA | 105.24 | EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.53 | 86.32 | 84.53 | | 12 day EMA | 86.41 | 83.58 | 82.43 | | 20 day EMA | 84.51 | 82.68 | 81.92 | | 35 day EMA | 84.53 | 83.5 | 83.12 | | 50 day EMA | 85.78 | 85.12 | 84.93 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.99 | 87.3 | 86.65 | | 12 day SMA | 83.55 | 81.48 | 80.51 | | 20 day SMA | 81.6 | 80.5 | 80.11 | | 35 day SMA | 82.49 | 82.05 | 81.95 | | 50 day SMA | 84.44 | 84.22 | 84.28 | | 100 day SMA | 87.95 | 87.76 | 87.71 | | 150 day SMA | 93.09 | 93.29 | 93.53 | | 200 day SMA | 105.24 | 105.49 | 105.73 |
|
|
