ArfinIndia ARFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArfin India ARFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia Strong Daily Stock price targets for ArfinIndia ARFIN_BE are 56.72 and 58.42 | Daily Target 1 | 56.3 | | Daily Target 2 | 57.14 | | Daily Target 3 | 57.996666666667 | | Daily Target 4 | 58.84 | | Daily Target 5 | 59.7 |
Daily price and volume Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
57.99 (0.05%) |
58.85 |
57.15 - 58.85 |
0.2841 times |
Fri 14 November 2025 |
57.96 (0.62%) |
57.98 |
57.60 - 58.00 |
0.7442 times |
Thu 13 November 2025 |
57.60 (0.03%) |
57.13 |
57.13 - 58.00 |
0.4376 times |
Wed 12 November 2025 |
57.58 (-0.23%) |
57.05 |
57.05 - 58.00 |
1.9182 times |
Tue 11 November 2025 |
57.71 (1.3%) |
59.28 |
57.30 - 59.28 |
1.3957 times |
Mon 10 November 2025 |
56.97 (1.97%) |
55.87 |
55.10 - 57.00 |
0.8736 times |
Fri 07 November 2025 |
55.87 (2.82%) |
53.10 |
53.10 - 55.99 |
1.0382 times |
Thu 06 November 2025 |
54.34 (-0.4%) |
55.39 |
54.02 - 55.39 |
0.4345 times |
Tue 04 November 2025 |
54.56 (-0.76%) |
54.98 |
54.09 - 55.20 |
1.319 times |
Mon 03 November 2025 |
54.98 (-0.02%) |
55.97 |
54.05 - 55.97 |
1.555 times |
Fri 31 October 2025 |
54.99 (0%) |
55.00 |
54.22 - 55.00 |
0.9207 times |
Weekly price and charts ArfinIndia Strong weekly Stock price targets for ArfinIndia ARFIN_BE are 56.72 and 58.42 | Weekly Target 1 | 56.3 | | Weekly Target 2 | 57.14 | | Weekly Target 3 | 57.996666666667 | | Weekly Target 4 | 58.84 | | Weekly Target 5 | 59.7 |
Weekly price and volumes for Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
57.99 (0.05%) |
58.85 |
57.15 - 58.85 |
0.0394 times |
Fri 14 November 2025 |
57.96 (3.74%) |
55.87 |
55.10 - 59.28 |
0.744 times |
Fri 07 November 2025 |
55.87 (1.6%) |
55.97 |
53.10 - 55.99 |
0.6023 times |
Fri 31 October 2025 |
54.99 (3.77%) |
54.00 |
52.60 - 56.00 |
1.1735 times |
Fri 24 October 2025 |
52.99 (4.93%) |
50.50 |
50.11 - 53.00 |
0.4885 times |
Fri 17 October 2025 |
50.50 (1.51%) |
49.75 |
49.00 - 51.00 |
0.7789 times |
Fri 10 October 2025 |
49.75 (4.65%) |
48.30 |
47.00 - 50.90 |
1.2356 times |
Fri 03 October 2025 |
47.54 (1.15%) |
47.85 |
45.16 - 49.52 |
0.9517 times |
Fri 26 September 2025 |
47.00 (0%) |
47.00 |
44.16 - 49.54 |
2.9861 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ArfinIndia Strong monthly Stock price targets for ArfinIndia ARFIN_BE are 55.55 and 61.73 | Monthly Target 1 | 50.61 | | Monthly Target 2 | 54.3 | | Monthly Target 3 | 56.79 | | Monthly Target 4 | 60.48 | | Monthly Target 5 | 62.97 |
Monthly price and volumes Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
57.99 (5.46%) |
55.97 |
53.10 - 59.28 |
0.3628 times |
Fri 31 October 2025 |
54.99 (16.55%) |
45.16 |
45.16 - 56.00 |
1.1419 times |
Tue 30 September 2025 |
47.18 (0%) |
42.00 |
41.79 - 49.54 |
1.4953 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arfin India ARFIN_BE
DMA (daily moving average) of Arfin India ARFIN_BE
| DMA period | DMA value | | 5 day DMA | 57.77 | | 12 day DMA | 56.3 | | 20 day DMA | 54.81 | | 35 day DMA | 52.22 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arfin India ARFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.56 | 57.34 | 57.03 | | 12 day EMA | 56.31 | 56.01 | 55.66 | | 20 day EMA | 54.91 | 54.59 | 54.23 | | 35 day EMA | 52.39 | 52.06 | 51.71 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arfin India ARFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.77 | 57.56 | 57.15 | | 12 day SMA | 56.3 | 56.05 | 55.72 | | 20 day SMA | 54.81 | 54.42 | 54.06 | | 35 day SMA | 52.22 | 51.91 | 51.61 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
