ArfinIndia ARFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArfin India ARFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia Strong Daily Stock price targets for ArfinIndia ARFIN_BE are 44.28 and 46.28 | Daily Target 1 | 42.68 | | Daily Target 2 | 43.87 | | Daily Target 3 | 44.683333333333 | | Daily Target 4 | 45.87 | | Daily Target 5 | 46.68 |
Daily price and volume Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.05 (2.08%) |
44.90 |
43.50 - 45.50 |
1.0469 times |
Wed 17 September 2025 |
44.13 (3.2%) |
43.25 |
42.10 - 44.75 |
1.3483 times |
Tue 16 September 2025 |
42.76 (0%) |
42.00 |
41.79 - 43.50 |
0.6048 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ArfinIndia Strong weekly Stock price targets for ArfinIndia ARFIN_BE are 22.53 and 22.53 | Weekly Target 1 | 15.016666666667 | | Weekly Target 2 | 15.02 | | Weekly Target 3 | 15.02 | | Weekly Target 4 | 30.03 | | Weekly Target 5 | 30.03 |
Weekly price and volumes for Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.05 (0%) |
|
- |
0 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ArfinIndia Strong monthly Stock price targets for ArfinIndia ARFIN_BE are 43.42 and 47.13 | Monthly Target 1 | 40.4 | | Monthly Target 2 | 42.73 | | Monthly Target 3 | 44.113333333333 | | Monthly Target 4 | 46.44 | | Monthly Target 5 | 47.82 |
Monthly price and volumes Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.05 (0%) |
42.00 |
41.79 - 45.50 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arfin India ARFIN_BE
DMA (daily moving average) of Arfin India ARFIN_BE
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arfin India ARFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arfin India ARFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
