Login or Join
HomepageArfinIndia ARFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN_BE are 63.6 and 64.59
| Daily Target 1 | 63.4 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 64.393333333333 |
| Daily Target 4 | 64.78 |
| Daily Target 5 | 65.38 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.17 (-1.11%) | 65.00 | 64.01 - 65.00 | 0.2356 times | Thu 18 December 2025 | 64.89 (1.2%) | 64.90 | 63.50 - 65.25 | 0.6807 times | Wed 17 December 2025 | 64.12 (-1.26%) | 65.49 | 63.46 - 65.49 | 0.7568 times | Tue 16 December 2025 | 64.94 (1.48%) | 63.50 | 63.00 - 65.00 | 0.87 times | Mon 15 December 2025 | 63.99 (-1.37%) | 65.38 | 63.60 - 65.95 | 1.705 times | Fri 12 December 2025 | 64.88 (0.4%) | 65.59 | 62.00 - 65.59 | 1.2252 times | Thu 11 December 2025 | 64.62 (0.91%) | 65.00 | 64.10 - 65.00 | 1.7991 times | Wed 10 December 2025 | 64.04 (3.73%) | 62.35 | 61.75 - 64.50 | 1.0278 times | Tue 09 December 2025 | 61.74 (-0.63%) | 62.28 | 61.00 - 63.00 | 0.4395 times | Mon 08 December 2025 | 62.13 (2.24%) | 60.77 | 60.01 - 62.95 | 1.2602 times | Fri 05 December 2025 | 60.77 (1.78%) | 59.88 | 57.31 - 62.40 | 1.8281 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN_BE are 62.11 and 65.06
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 64.373333333333 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.17 (-1.09%) | 65.38 | 63.00 - 65.95 | 0.6645 times | Fri 12 December 2025 | 64.88 (6.76%) | 60.77 | 60.01 - 65.59 | 0.8997 times | Fri 05 December 2025 | 60.77 (5.19%) | 57.50 | 57.31 - 62.40 | 1.185 times | Fri 28 November 2025 | 57.77 (0.98%) | 57.20 | 52.75 - 58.80 | 1.2122 times | Fri 21 November 2025 | 57.21 (-1.29%) | 58.85 | 55.50 - 58.85 | 0.6792 times | Fri 14 November 2025 | 57.96 (3.74%) | 55.87 | 55.10 - 59.28 | 1.0529 times | Fri 07 November 2025 | 55.87 (1.6%) | 55.97 | 53.10 - 55.99 | 0.8524 times | Fri 31 October 2025 | 54.99 (3.77%) | 54.00 | 52.60 - 56.00 | 1.6606 times | Fri 24 October 2025 | 52.99 (4.93%) | 50.50 | 50.11 - 53.00 | 0.6913 times | Fri 17 October 2025 | 50.50 (1.51%) | 49.75 | 49.00 - 51.00 | 1.1022 times | Fri 10 October 2025 | 49.75 (4.65%) | 48.30 | 47.00 - 50.90 | 1.7485 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN_BE are 60.74 and 69.38
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 62.476666666667 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.17 (11.08%) | 57.50 | 57.31 - 65.95 | 0.5287 times | Fri 28 November 2025 | 57.77 (5.06%) | 55.97 | 52.75 - 59.28 | 0.7301 times | Fri 31 October 2025 | 54.99 (16.55%) | 45.16 | 45.16 - 56.00 | 1.1869 times | Tue 30 September 2025 | 47.18 (0%) | 42.00 | 41.79 - 49.54 | 1.5543 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN_BE
DMA (daily moving average) of Arfin India ARFIN_BE
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 63.33 |
| 20 day DMA | 61.29 |
| 35 day DMA | 59.31 |
| 50 day DMA | 57.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.37 | 64.11 |
| 12 day EMA | 63.21 | 63.04 | 62.7 |
| 20 day EMA | 61.81 | 61.56 | 61.21 |
| 35 day EMA | 59.37 | 59.09 | 58.75 |
| 50 day EMA | 57.07 | 56.78 | 56.45 |
SMA (simple moving average) of Arfin India ARFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.56 | 64.51 |
| 12 day SMA | 63.33 | 62.99 | 62.58 |
| 20 day SMA | 61.29 | 60.94 | 60.59 |
| 35 day SMA | 59.31 | 59.05 | 58.76 |
| 50 day SMA | 57.04 | 56.76 | 56.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.