Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 84.39 and 86.04
| Daily Target 1 | 83.92 |
| Daily Target 2 | 84.85 |
| Daily Target 3 | 85.573333333333 |
| Daily Target 4 | 86.5 |
| Daily Target 5 | 87.22 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 85.77 (0.43%) | 86.11 | 84.65 - 86.30 | 0.8896 times | Thu 27 August 2026 | 85.40 (1.41%) | 84.25 | 84.05 - 85.77 | 0.8697 times | Wed 26 August 2026 | 84.21 (-0.37%) | 84.00 | 83.70 - 85.89 | 0.8605 times | Tue 25 August 2026 | 84.52 (0.68%) | 83.98 | 83.61 - 84.95 | 0.8042 times | Mon 24 August 2026 | 83.95 (-1.95%) | 86.49 | 83.60 - 86.90 | 0.8544 times | Fri 21 August 2026 | 85.62 (3.52%) | 82.71 | 82.03 - 86.30 | 1.2007 times | Thu 20 August 2026 | 82.71 (-1.09%) | 84.38 | 81.77 - 84.50 | 1.114 times | Wed 19 August 2026 | 83.62 (1.36%) | 81.35 | 81.35 - 83.90 | 1.0001 times | Tue 18 August 2026 | 82.50 (-1.42%) | 83.00 | 82.00 - 83.45 | 0.9064 times | Mon 17 August 2026 | 83.69 (-0.43%) | 83.38 | 82.06 - 84.80 | 1.5003 times | Fri 14 August 2026 | 84.05 (0.74%) | 84.96 | 81.40 - 85.45 | 2.0021 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 83.04 and 86.34
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 85.423333333333 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 85.77 (0.18%) | 86.49 | 83.60 - 86.90 | 0.5195 times | Fri 21 August 2026 | 85.62 (1.87%) | 83.38 | 81.35 - 86.30 | 0.6947 times | Fri 14 August 2026 | 84.05 (-4.52%) | 88.80 | 81.40 - 90.78 | 0.8983 times | Fri 07 August 2026 | 88.03 (-1.94%) | 89.00 | 84.00 - 90.44 | 1.0221 times | Fri 31 July 2026 | 89.77 (-2.41%) | 90.81 | 86.20 - 92.50 | 0.6458 times | Fri 24 July 2026 | 91.99 (7.06%) | 84.52 | 84.52 - 93.50 | 1.1993 times | Fri 17 July 2026 | 85.92 (-4.16%) | 88.65 | 85.20 - 89.65 | 1.195 times | Fri 10 July 2026 | 89.65 (-2.62%) | 92.96 | 84.11 - 93.00 | 1.3964 times | Fri 03 July 2026 | 92.06 (2.51%) | 89.00 | 81.55 - 93.88 | 1.2716 times | Thu 25 June 2026 | 89.81 (-9.17%) | 98.10 | 87.70 - 99.87 | 1.1572 times | Fri 19 June 2026 | 98.88 (16.58%) | 85.50 | 85.00 - 101.90 | 1.8364 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 78.85 and 88.28
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 85.966666666667 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 85.77 (-4.46%) | 89.00 | 81.35 - 90.78 | 0.9309 times | Fri 31 July 2026 | 89.77 (4.63%) | 86.50 | 84.11 - 93.88 | 1.5304 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 1.8387 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 1.7758 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.009 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.7206 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.5644 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.0834 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.1597 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.387 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1057 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 84.12 |
| 20 day DMA | 84.93 |
| 35 day DMA | 86.35 |
| 50 day DMA | 87.67 |
| 100 day DMA | 90.02 |
| 150 day DMA | 85.1 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 84.61 | 84.22 |
| 12 day EMA | 84.83 | 84.66 | 84.52 |
| 20 day EMA | 85.31 | 85.26 | 85.25 |
| 35 day EMA | 86.48 | 86.52 | 86.59 |
| 50 day EMA | 87.91 | 88 | 88.11 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 84.74 | 84.2 |
| 12 day SMA | 84.12 | 84.04 | 84.01 |
| 20 day SMA | 84.93 | 85.13 | 85.29 |
| 35 day SMA | 86.35 | 86.46 | 86.55 |
| 50 day SMA | 87.67 | 87.93 | 88.2 |
| 100 day SMA | 90.02 | 89.92 | 89.83 |
| 150 day SMA | 85.1 | 85.05 | 85.03 |
| 200 day SMA | 76.83 | 76.57 | 76.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.