Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 93.24 and 95.61
| Daily Target 1 | 91.32 |
| Daily Target 2 | 92.78 |
| Daily Target 3 | 93.686666666667 |
| Daily Target 4 | 95.15 |
| Daily Target 5 | 96.06 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 94.25 (1.14%) | 94.00 | 92.22 - 94.59 | 0.6796 times | Wed 15 April 2026 | 93.19 (-0.83%) | 95.00 | 92.11 - 96.00 | 0.949 times | Mon 13 April 2026 | 93.97 (5.28%) | 88.00 | 86.00 - 95.87 | 1.5985 times | Fri 10 April 2026 | 89.26 (3.51%) | 87.86 | 86.11 - 91.35 | 1.6458 times | Thu 09 April 2026 | 86.23 (-0.32%) | 88.25 | 84.95 - 88.94 | 0.9171 times | Wed 08 April 2026 | 86.51 (12.57%) | 80.00 | 80.00 - 87.80 | 2.2124 times | Tue 07 April 2026 | 76.85 (0.76%) | 75.20 | 75.20 - 77.34 | 0.4213 times | Mon 06 April 2026 | 76.27 (0.16%) | 78.50 | 75.38 - 78.50 | 0.6178 times | Thu 02 April 2026 | 76.15 (0.28%) | 76.45 | 74.01 - 77.40 | 0.508 times | Wed 01 April 2026 | 75.94 (3.62%) | 75.10 | 74.31 - 76.85 | 0.4504 times | Mon 30 March 2026 | 73.29 (-2.89%) | 76.93 | 72.00 - 76.93 | 0.5916 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 90.13 and 100.13
| Weekly Target 1 | 82.08 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 92.083333333333 |
| Weekly Target 4 | 98.17 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 94.25 (5.59%) | 88.00 | 86.00 - 96.00 | 1.0561 times | Fri 10 April 2026 | 89.26 (17.22%) | 78.50 | 75.20 - 91.35 | 1.9028 times | Thu 02 April 2026 | 76.15 (0.9%) | 76.93 | 72.00 - 77.40 | 0.5072 times | Fri 27 March 2026 | 75.47 (-1.92%) | 77.49 | 74.40 - 79.75 | 0.8084 times | Fri 20 March 2026 | 76.95 (2.55%) | 73.20 | 73.20 - 78.25 | 1.1614 times | Fri 13 March 2026 | 75.04 (-2.49%) | 77.00 | 74.00 - 84.90 | 1.3966 times | Fri 06 March 2026 | 76.96 (7.34%) | 68.01 | 67.99 - 78.49 | 0.9749 times | Fri 27 February 2026 | 71.70 (0.69%) | 73.50 | 68.06 - 73.93 | 0.9237 times | Fri 20 February 2026 | 71.21 (-3.77%) | 72.00 | 69.65 - 73.76 | 0.6674 times | Fri 13 February 2026 | 74.00 (-4.76%) | 78.50 | 73.25 - 79.00 | 0.6015 times | Fri 06 February 2026 | 77.70 (3.24%) | 75.28 | 72.35 - 78.80 | 1.3592 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 84.13 and 106.12
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 88.086666666667 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 110.08 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 94.25 (28.6%) | 75.10 | 74.01 - 96.00 | 1.1535 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 1.5984 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 1.2519 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 2.403 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.3542 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.8584 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.2346 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.1461 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 91.38 |
| 12 day DMA | 83.12 |
| 20 day DMA | 80.45 |
| 35 day DMA | 78 |
| 50 day DMA | 76.99 |
| 100 day DMA | 67.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 89.42 | 87.54 |
| 12 day EMA | 85.83 | 84.3 | 82.69 |
| 20 day EMA | 82.84 | 81.64 | 80.42 |
| 35 day EMA | 80.03 | 79.19 | 78.37 |
| 50 day EMA | 78.38 | 77.73 | 77.1 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.38 | 89.83 | 86.56 |
| 12 day SMA | 83.12 | 81.76 | 80.44 |
| 20 day SMA | 80.45 | 79.49 | 78.84 |
| 35 day SMA | 78 | 77.32 | 76.7 |
| 50 day SMA | 76.99 | 76.61 | 76.29 |
| 100 day SMA | 67.23 | 66.64 | 66.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.