Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 100.31 and 105.81
| Daily Target 1 | 99.04 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 104.53666666667 |
| Daily Target 4 | 107.07 |
| Daily Target 5 | 110.04 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 104.11 (-1.5%) | 106.00 | 102.00 - 107.50 | 0.5919 times | Wed 14 October 2026 | 105.70 (-2.37%) | 107.45 | 104.51 - 107.80 | 0.2924 times | Tue 13 October 2026 | 108.27 (2.07%) | 106.01 | 105.50 - 110.29 | 1.1977 times | Mon 12 October 2026 | 106.07 (0.88%) | 107.52 | 105.20 - 108.70 | 0.6779 times | Fri 09 October 2026 | 105.14 (-2.21%) | 106.74 | 102.28 - 113.83 | 1.7196 times | Thu 08 October 2026 | 107.52 (4.33%) | 104.29 | 102.60 - 112.69 | 2.4706 times | Wed 07 October 2026 | 103.06 (6.95%) | 98.50 | 97.70 - 104.00 | 1.5567 times | Tue 06 October 2026 | 96.36 (10.11%) | 87.51 | 87.14 - 98.24 | 1.2342 times | Mon 05 October 2026 | 87.51 (0.3%) | 87.95 | 86.42 - 89.18 | 0.096 times | Thu 01 October 2026 | 87.25 (-2.18%) | 89.00 | 86.05 - 89.89 | 0.163 times | Wed 30 September 2026 | 89.19 (1.17%) | 88.05 | 88.05 - 91.00 | 0.1233 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 98.91 and 107.2
| Weekly Target 1 | 97.18 |
| Weekly Target 2 | 100.64 |
| Weekly Target 3 | 105.46666666667 |
| Weekly Target 4 | 108.93 |
| Weekly Target 5 | 113.76 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 104.11 (-0.98%) | 107.52 | 102.00 - 110.29 | 1.6788 times | Fri 09 October 2026 | 105.14 (20.5%) | 87.95 | 86.42 - 113.83 | 4.3049 times | Thu 01 October 2026 | 87.25 (-3.39%) | 89.42 | 86.05 - 92.89 | 0.4026 times | Fri 25 September 2026 | 90.31 (0.77%) | 90.45 | 87.80 - 92.50 | 0.5284 times | Fri 18 September 2026 | 89.62 (4.23%) | 85.30 | 80.84 - 94.23 | 0.4592 times | Fri 11 September 2026 | 85.98 (-1.44%) | 88.70 | 85.14 - 98.86 | 0.664 times | Fri 04 September 2026 | 87.24 (1.71%) | 86.49 | 84.78 - 89.65 | 0.4184 times | Fri 28 August 2026 | 85.77 (0.18%) | 86.49 | 83.60 - 86.90 | 0.3796 times | Fri 21 August 2026 | 85.62 (1.87%) | 83.38 | 81.35 - 86.30 | 0.5076 times | Fri 14 August 2026 | 84.05 (-4.52%) | 88.80 | 81.40 - 90.78 | 0.6564 times | Fri 07 August 2026 | 88.03 (-1.94%) | 89.00 | 84.00 - 90.44 | 0.7469 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 95.08 and 122.86
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 88.83 |
| Monthly Target 3 | 101.33 |
| Monthly Target 4 | 116.61 |
| Monthly Target 5 | 129.11 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 104.11 (16.73%) | 89.00 | 86.05 - 113.83 | 1.9179 times | Wed 30 September 2026 | 89.19 (2.25%) | 86.79 | 80.84 - 98.86 | 0.7219 times | Mon 31 August 2026 | 87.23 (-2.83%) | 89.00 | 81.35 - 90.78 | 0.7487 times | Fri 31 July 2026 | 89.77 (4.63%) | 86.50 | 84.11 - 93.88 | 1.1873 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 1.4264 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 1.3776 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 0.7828 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.5591 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.4379 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 0.8405 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.1239 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 99.03 |
| 20 day DMA | 95.3 |
| 35 day DMA | 91.8 |
| 50 day DMA | 89.69 |
| 100 day DMA | 89.74 |
| 150 day DMA | 88.96 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.68 | 104.97 | 104.61 |
| 12 day EMA | 100.71 | 100.09 | 99.07 |
| 20 day EMA | 97.41 | 96.7 | 95.75 |
| 35 day EMA | 93.89 | 93.29 | 92.56 |
| 50 day EMA | 91.12 | 90.59 | 89.97 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 106.54 | 106.01 |
| 12 day SMA | 99.03 | 97.73 | 96.44 |
| 20 day SMA | 95.3 | 94.23 | 93.08 |
| 35 day SMA | 91.8 | 91.24 | 90.62 |
| 50 day SMA | 89.69 | 89.33 | 88.93 |
| 100 day SMA | 89.74 | 89.64 | 89.51 |
| 150 day SMA | 88.96 | 88.78 | 88.58 |
| 200 day SMA | 85.45 | 85.27 | 85.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.