ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia Strong Daily Stock price targets for ArfinIndia ARFIN are 63.78 and 65.47 | Daily Target 1 | 63.36 | | Daily Target 2 | 64.2 | | Daily Target 3 | 65.05 | | Daily Target 4 | 65.89 | | Daily Target 5 | 66.74 |
Daily price and volume Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
65.04 (50.66%) |
65.29 |
64.21 - 65.90 |
0.1795 times |
Mon 15 September 2025 |
43.17 (-0.05%) |
43.98 |
42.56 - 44.00 |
0.3634 times |
Fri 12 September 2025 |
43.19 (0.98%) |
42.90 |
42.00 - 43.94 |
0.373 times |
Thu 11 September 2025 |
42.77 (2.49%) |
41.81 |
41.60 - 43.00 |
0.5872 times |
Wed 10 September 2025 |
41.73 (3.42%) |
41.25 |
39.17 - 42.24 |
2.3755 times |
Tue 09 September 2025 |
40.35 (2%) |
39.56 |
38.50 - 40.99 |
1.2025 times |
Mon 08 September 2025 |
39.56 (3.67%) |
38.79 |
36.25 - 40.06 |
2.4412 times |
Fri 05 September 2025 |
38.16 (0.61%) |
39.82 |
37.24 - 39.82 |
0.2596 times |
Thu 04 September 2025 |
37.93 (4.98%) |
36.97 |
36.84 - 37.93 |
0.1653 times |
Wed 03 September 2025 |
36.13 (5%) |
35.34 |
33.47 - 36.13 |
2.0529 times |
Tue 02 September 2025 |
34.41 (2.38%) |
34.06 |
32.00 - 35.09 |
0.2443 times |
Weekly price and charts ArfinIndia Strong weekly Stock price targets for ArfinIndia ARFIN are 63.78 and 65.47 | Weekly Target 1 | 63.36 | | Weekly Target 2 | 64.2 | | Weekly Target 3 | 65.05 | | Weekly Target 4 | 65.89 | | Weekly Target 5 | 66.74 |
Weekly price and volumes for Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
65.04 (50.66%) |
65.29 |
64.21 - 65.90 |
0.1218 times |
Mon 15 September 2025 |
43.17 (-0.05%) |
43.98 |
42.56 - 44.00 |
0.2465 times |
Fri 12 September 2025 |
43.19 (13.18%) |
38.79 |
36.25 - 43.94 |
4.7334 times |
Fri 05 September 2025 |
38.16 (16.13%) |
33.45 |
32.00 - 39.82 |
1.8893 times |
Fri 29 August 2025 |
32.86 (-2.61%) |
33.74 |
32.55 - 35.20 |
0.4524 times |
Fri 22 August 2025 |
33.74 (-2.15%) |
35.70 |
32.82 - 35.70 |
0.2024 times |
Thu 14 August 2025 |
34.48 (-6.2%) |
37.44 |
33.92 - 37.63 |
0.1346 times |
Fri 08 August 2025 |
36.76 (-2.39%) |
39.90 |
35.32 - 41.00 |
0.8898 times |
Fri 01 August 2025 |
37.66 (0%) |
34.39 |
31.43 - 37.66 |
0.3297 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ArfinIndia Strong monthly Stock price targets for ArfinIndia ARFIN are 63.78 and 65.47 | Monthly Target 1 | 63.36 | | Monthly Target 2 | 64.2 | | Monthly Target 3 | 65.05 | | Monthly Target 4 | 65.89 | | Monthly Target 5 | 66.74 |
Monthly price and volumes Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
65.04 (50.66%) |
65.29 |
64.21 - 65.90 |
0.0485 times |
Mon 15 September 2025 |
43.17 (31.38%) |
33.45 |
32.00 - 44.00 |
2.7376 times |
Fri 29 August 2025 |
32.86 (-4.03%) |
34.30 |
32.55 - 41.00 |
0.7481 times |
Thu 31 July 2025 |
34.24 (0%) |
41.90 |
31.43 - 41.90 |
0.4658 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value | | 5 day DMA | 47.18 | | 12 day DMA | 41.34 | | 20 day DMA | 38.34 | | 35 day DMA | 37.07 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.71 | 42.04 | 41.48 | | 12 day EMA | 43.59 | 39.69 | 39.06 | | 20 day EMA | 40.84 | 38.29 | 37.78 | | 35 day EMA | 38.31 | 36.74 | 36.36 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.18 | 42.24 | 41.52 | | 12 day SMA | 41.34 | 38.66 | 37.9 | | 20 day SMA | 38.34 | 36.8 | 36.37 | | 35 day SMA | 37.07 | 36.17 | 35.91 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
