ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong Daily Stock price targets for ArfinIndia ARFIN are 69.02 and 71.33

Daily Target 168.41
Daily Target 269.62
Daily Target 370.716666666667
Daily Target 471.93
Daily Target 573.03

Daily price and volume Arfin India

Date Closing Open Range Volume
Tue 24 February 2026 70.84 (-1.83%) 71.15 69.50 - 71.81 1.1766 times
Mon 23 February 2026 72.16 (1.33%) 73.50 68.06 - 73.50 1.5849 times
Fri 20 February 2026 71.21 (0.92%) 70.00 69.79 - 72.00 0.9012 times
Thu 19 February 2026 70.56 (-1.05%) 71.35 70.00 - 72.10 0.7444 times
Wed 18 February 2026 71.31 (-1.95%) 72.00 69.65 - 72.28 1.3941 times
Tue 17 February 2026 72.73 (0.47%) 72.80 71.67 - 73.76 0.7603 times
Mon 16 February 2026 72.39 (-2.18%) 72.00 71.18 - 73.73 0.9455 times
Fri 13 February 2026 74.00 (-2.14%) 75.60 73.25 - 75.60 0.7677 times
Thu 12 February 2026 75.62 (-0.21%) 76.22 74.55 - 76.22 0.7439 times
Wed 11 February 2026 75.78 (-1.3%) 77.45 75.45 - 77.45 0.9815 times
Tue 10 February 2026 76.78 (0.41%) 77.40 75.77 - 77.40 0.811 times

Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 66.73 and 72.17

Weekly Target 165.36
Weekly Target 268.1
Weekly Target 370.8
Weekly Target 473.54
Weekly Target 576.24

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Tue 24 February 2026 70.84 (-0.52%) 73.50 68.06 - 73.50 0.3583 times
Fri 20 February 2026 71.21 (-3.77%) 72.00 69.65 - 73.76 0.6157 times
Fri 13 February 2026 74.00 (-4.76%) 78.50 73.25 - 79.00 0.555 times
Fri 06 February 2026 77.70 (3.24%) 75.28 72.35 - 78.80 1.254 times
Fri 30 January 2026 75.26 (-3.93%) 79.90 71.78 - 79.95 1.3432 times
Fri 23 January 2026 78.34 (-2.51%) 79.95 74.00 - 83.00 1.6581 times
Fri 16 January 2026 80.36 (1.67%) 80.68 78.32 - 84.01 1.0565 times
Fri 09 January 2026 79.04 (5.7%) 75.00 73.53 - 79.40 1.6195 times
Fri 02 January 2026 74.78 (7.35%) 71.00 68.00 - 75.11 1.1521 times
Fri 26 December 2025 69.66 (61.36%) 65.29 64.21 - 70.93 0.3876 times
Mon 15 September 2025 43.17 (-0.05%) 43.98 42.56 - 44.00 0.0806 times

weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 63.98 and 74.92

Monthly Target 161.69
Monthly Target 266.27
Monthly Target 372.633333333333
Monthly Target 477.21
Monthly Target 583.57

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Tue 24 February 2026 70.84 (-5.87%) 75.28 68.06 - 79.00 1.2609 times
Fri 30 January 2026 75.26 (2.93%) 73.90 71.78 - 84.01 2.8497 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.42 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 1.018 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.2782 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.1732 times
Tue 24 February 2026 (0%) - 0 times

monthly chart ArfinIndia

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 71.22
12 day DMA 73.32
20 day DMA 74.31
35 day DMA 75.95
50 day DMA 71.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5971.9671.86
12 day EMA72.8273.1873.36
20 day EMA73.2273.4773.61
35 day EMA70.9870.9970.92
50 day EMA68.7268.6368.49

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2271.5971.64
12 day SMA73.3273.8974.32
20 day SMA74.3174.5174.66
35 day SMA75.9576.0976.17
50 day SMA71.5770.9470.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme