ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong Daily Stock price targets for ArfinIndia ARFIN are 89.68 and 94.08

Daily Target 188.74
Daily Target 290.62
Daily Target 393.136666666667
Daily Target 495.02
Daily Target 597.54

Daily price and volume Arfin India

Date Closing Open Range Volume
Fri 29 May 2026 92.51 (-1.6%) 95.65 91.25 - 95.65 1.2048 times
Wed 27 May 2026 94.01 (0.69%) 94.00 93.50 - 97.00 0.8699 times
Tue 26 May 2026 93.37 (-3.12%) 95.10 92.70 - 96.75 0.8786 times
Mon 25 May 2026 96.38 (1.83%) 94.51 93.72 - 97.80 1.2224 times
Fri 22 May 2026 94.65 (2.31%) 91.45 90.00 - 95.90 1.452 times
Thu 21 May 2026 92.51 (0.75%) 91.50 89.31 - 94.44 0.9952 times
Wed 20 May 2026 91.82 (2.93%) 89.37 85.00 - 93.44 0.9494 times
Tue 19 May 2026 89.21 (1.02%) 87.30 86.53 - 89.79 0.8536 times
Mon 18 May 2026 88.31 (-3.47%) 91.42 86.70 - 91.50 0.7457 times
Fri 15 May 2026 91.48 (-2.37%) 94.89 90.40 - 94.89 0.8284 times
Thu 14 May 2026 93.70 (-2.42%) 96.00 92.40 - 97.77 0.7572 times

Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 88.61 and 95.16

Weekly Target 187.3
Weekly Target 289.91
Weekly Target 393.853333333333
Weekly Target 496.46
Weekly Target 5100.4

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Fri 29 May 2026 92.51 (-2.26%) 94.51 91.25 - 97.80 1.0441 times
Fri 22 May 2026 94.65 (3.47%) 91.42 85.00 - 95.90 1.2492 times
Fri 15 May 2026 91.48 (-5.19%) 98.49 90.40 - 106.20 2.9692 times
Fri 08 May 2026 96.49 (2.12%) 94.70 92.00 - 97.00 0.7694 times
Thu 30 April 2026 94.49 (-0.7%) 96.37 90.21 - 97.60 0.5383 times
Fri 24 April 2026 95.16 (0.45%) 96.90 92.61 - 100.25 0.9181 times
Fri 17 April 2026 94.73 (6.13%) 88.00 86.00 - 96.25 0.7745 times
Fri 10 April 2026 89.26 (17.22%) 78.50 75.20 - 91.35 1.027 times
Thu 02 April 2026 76.15 (0.9%) 76.93 72.00 - 77.40 0.2738 times
Fri 27 March 2026 75.47 (-1.92%) 77.49 74.40 - 79.75 0.4364 times
Fri 20 March 2026 76.95 (2.55%) 73.20 73.20 - 78.25 0.6269 times

weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 78.16 and 99.36

Monthly Target 173.37
Monthly Target 282.94
Monthly Target 394.57
Monthly Target 4104.14
Monthly Target 5115.77

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Fri 29 May 2026 92.51 (-2.1%) 94.70 85.00 - 106.20 2.722 times
Thu 30 April 2026 94.49 (28.93%) 75.10 74.01 - 100.25 1.5466 times
Mon 30 March 2026 73.29 (2.22%) 68.01 67.99 - 84.90 1.1046 times
Fri 27 February 2026 71.70 (-4.73%) 75.28 68.06 - 79.00 0.8651 times
Fri 30 January 2026 75.26 (2.93%) 73.90 71.78 - 84.01 1.6606 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.2448 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 0.5932 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.1621 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.1009 times
Mon 01 June 2026 (0%) - 0 times

monthly chart ArfinIndia

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 94.18
12 day DMA 92.83
20 day DMA 93.95
35 day DMA 93.86
50 day DMA 88.52
100 day DMA 82.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA93.493.8493.76
12 day EMA93.4693.6393.56
20 day EMA93.293.2793.19
35 day EMA90.6790.5690.36
50 day EMA88.3388.1687.92

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1894.1893.75
12 day SMA92.8393.4493.6
20 day SMA93.9594.194.15
35 day SMA93.8693.4192.91
50 day SMA88.5288.2788
100 day SMA82.1481.9281.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme