ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia Strong Daily Stock price targets for ArfinIndia ARFIN are 31.77 and 33.64 | Daily Target 1 | 31.41 | | Daily Target 2 | 32.13 | | Daily Target 3 | 33.276666666667 | | Daily Target 4 | 34 | | Daily Target 5 | 35.15 |
Daily price and volume Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.86 (-3.52%) |
33.65 |
32.55 - 34.42 |
0.6624 times |
Thu 28 August 2025 |
34.06 (-0.73%) |
35.20 |
33.58 - 35.20 |
0.5313 times |
Tue 26 August 2025 |
34.31 (1.36%) |
33.90 |
33.37 - 34.70 |
0.5309 times |
Mon 25 August 2025 |
33.85 (0.33%) |
33.74 |
33.02 - 34.20 |
4.8641 times |
Fri 22 August 2025 |
33.74 (0.39%) |
33.60 |
32.82 - 34.14 |
0.4831 times |
Thu 21 August 2025 |
33.61 (-0.97%) |
33.70 |
33.12 - 34.29 |
0.5059 times |
Wed 20 August 2025 |
33.94 (-1.45%) |
34.44 |
33.00 - 34.79 |
0.8347 times |
Tue 19 August 2025 |
34.44 (0.55%) |
34.28 |
33.41 - 35.00 |
0.5298 times |
Mon 18 August 2025 |
34.25 (-0.67%) |
35.70 |
33.22 - 35.70 |
0.5947 times |
Thu 14 August 2025 |
34.48 (-1.65%) |
35.76 |
34.20 - 35.95 |
0.4631 times |
Wed 13 August 2025 |
35.06 (1.77%) |
34.00 |
34.00 - 35.97 |
0.5906 times |
Weekly price and charts ArfinIndia Strong weekly Stock price targets for ArfinIndia ARFIN are 31.38 and 34.03 | Weekly Target 1 | 30.89 | | Weekly Target 2 | 31.87 | | Weekly Target 3 | 33.536666666667 | | Weekly Target 4 | 34.52 | | Weekly Target 5 | 36.19 |
Weekly price and volumes for Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.86 (-2.61%) |
33.74 |
32.55 - 35.20 |
1.126 times |
Fri 22 August 2025 |
33.74 (-2.15%) |
35.70 |
32.82 - 35.70 |
0.5038 times |
Thu 14 August 2025 |
34.48 (-6.2%) |
37.44 |
33.92 - 37.63 |
0.3351 times |
Fri 08 August 2025 |
36.76 (-2.39%) |
39.90 |
35.32 - 41.00 |
2.2146 times |
Fri 01 August 2025 |
37.66 (0%) |
34.39 |
31.43 - 37.66 |
0.8205 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ArfinIndia Strong monthly Stock price targets for ArfinIndia ARFIN are 28.48 and 36.93 | Monthly Target 1 | 27.02 | | Monthly Target 2 | 29.94 | | Monthly Target 3 | 35.47 | | Monthly Target 4 | 38.39 | | Monthly Target 5 | 43.92 |
Monthly price and volumes Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.86 (-4.03%) |
34.30 |
32.55 - 41.00 |
1.2325 times |
Thu 31 July 2025 |
34.24 (0%) |
41.90 |
31.43 - 41.90 |
0.7675 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value | | 5 day DMA | 33.76 | | 12 day DMA | 34.09 | | 20 day DMA | 35.25 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.67 | 34.07 | 34.08 | | 12 day EMA | 34.12 | 34.35 | 34.4 | | 20 day EMA | 34.52 | 34.69 | 34.76 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.76 | 33.91 | 33.89 | | 12 day SMA | 34.09 | 34.32 | 34.54 | | 20 day SMA | 35.25 | 35.26 | 35.13 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
