Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 86.93 and 90.6
| Daily Target 1 | 84.06 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 87.733333333333 |
| Daily Target 4 | 89.8 |
| Daily Target 5 | 91.4 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.19 (1.88%) | 87.00 | 85.67 - 89.34 | 0.9143 times | Wed 15 July 2026 | 86.56 (0.22%) | 85.50 | 85.50 - 88.72 | 0.9647 times | Tue 14 July 2026 | 86.37 (-0.9%) | 87.58 | 85.75 - 87.58 | 0.68 times | Mon 13 July 2026 | 87.15 (-2.79%) | 88.65 | 86.25 - 89.65 | 1.1384 times | Fri 10 July 2026 | 89.65 (1.25%) | 89.48 | 87.60 - 92.00 | 1.2438 times | Thu 09 July 2026 | 88.54 (2.75%) | 86.80 | 85.50 - 91.00 | 1.1058 times | Wed 08 July 2026 | 86.17 (-5.55%) | 89.76 | 84.11 - 91.41 | 1.0188 times | Tue 07 July 2026 | 91.23 (0.2%) | 90.00 | 88.36 - 93.00 | 1.0931 times | Mon 06 July 2026 | 91.05 (-1.1%) | 92.96 | 88.71 - 92.96 | 0.9118 times | Fri 03 July 2026 | 92.06 (-0.52%) | 93.88 | 90.91 - 93.88 | 0.9293 times | Thu 02 July 2026 | 92.54 (3.87%) | 90.14 | 89.28 - 93.28 | 0.8226 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 84.77 and 88.92
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 85.91 |
| Weekly Target 3 | 87.78 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.19 (-1.63%) | 88.65 | 85.50 - 89.65 | 0.6635 times | Fri 10 July 2026 | 89.65 (-2.62%) | 92.96 | 84.11 - 93.00 | 0.9643 times | Fri 03 July 2026 | 92.06 (2.51%) | 89.00 | 81.55 - 93.88 | 0.8781 times | Thu 25 June 2026 | 89.81 (-9.17%) | 98.10 | 87.70 - 99.87 | 0.7991 times | Fri 19 June 2026 | 98.88 (16.58%) | 85.50 | 85.00 - 101.90 | 1.2681 times | Fri 12 June 2026 | 84.82 (-4.95%) | 87.76 | 80.00 - 88.50 | 0.9399 times | Fri 05 June 2026 | 89.24 (-3.53%) | 93.50 | 87.30 - 93.62 | 0.8848 times | Fri 29 May 2026 | 92.51 (-2.26%) | 94.51 | 91.25 - 97.80 | 0.7147 times | Fri 22 May 2026 | 94.65 (3.47%) | 91.42 | 85.00 - 95.90 | 0.8551 times | Fri 15 May 2026 | 91.48 (-5.19%) | 98.49 | 90.40 - 106.20 | 2.0324 times | Fri 08 May 2026 | 96.49 (2.12%) | 94.70 | 92.00 - 97.00 | 0.5267 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 86.15 and 95.92
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 83.57 |
| Monthly Target 3 | 88.726666666667 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.19 (2.79%) | 86.50 | 84.11 - 93.88 | 1.0668 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 2.1487 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 2.0752 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.1791 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.8421 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.6596 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.266 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.1866 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.4523 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1236 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.077 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 87.58 |
| 12 day DMA | 89.05 |
| 20 day DMA | 90.43 |
| 35 day DMA | 90.07 |
| 50 day DMA | 91.25 |
| 100 day DMA | 86.52 |
| 150 day DMA | 80.15 |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 87.41 | 87.83 |
| 12 day EMA | 88.56 | 88.63 | 89.01 |
| 20 day EMA | 89.32 | 89.44 | 89.74 |
| 35 day EMA | 90.41 | 90.54 | 90.77 |
| 50 day EMA | 91.16 | 91.28 | 91.47 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.58 | 87.65 | 87.58 |
| 12 day SMA | 89.05 | 88.85 | 88.58 |
| 20 day SMA | 90.43 | 90.97 | 91.42 |
| 35 day SMA | 90.07 | 90.22 | 90.5 |
| 50 day SMA | 91.25 | 91.35 | 91.52 |
| 100 day SMA | 86.52 | 86.37 | 86.24 |
| 150 day SMA | 80.15 | 79.78 | 79.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.