AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja Strong Daily Stock price targets for AmaraRaja AREnM are 957.38 and 965.58 | Daily Target 1 | 951.38 | | Daily Target 2 | 955.17 | | Daily Target 3 | 959.58333333333 | | Daily Target 4 | 963.37 | | Daily Target 5 | 967.78 |
Daily price and volume Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
958.95 (0.37%) |
957.00 |
955.80 - 964.00 |
0.8773 times |
Wed 02 July 2025 |
955.45 (-0.6%) |
966.00 |
951.55 - 968.35 |
0.8551 times |
Tue 01 July 2025 |
961.20 (-0.36%) |
966.05 |
960.05 - 969.75 |
0.7084 times |
Mon 30 June 2025 |
964.70 (0.28%) |
968.90 |
963.00 - 977.00 |
1.0605 times |
Fri 27 June 2025 |
962.00 (-0.74%) |
971.40 |
959.40 - 983.80 |
1.2061 times |
Thu 26 June 2025 |
969.20 (-0.04%) |
974.40 |
966.50 - 979.00 |
0.6733 times |
Wed 25 June 2025 |
969.60 (-0.12%) |
975.00 |
967.00 - 979.80 |
0.7451 times |
Tue 24 June 2025 |
970.80 (-0.39%) |
982.00 |
968.40 - 982.00 |
0.8033 times |
Mon 23 June 2025 |
974.60 (0.42%) |
966.60 |
965.90 - 986.50 |
0.6382 times |
Fri 20 June 2025 |
970.50 (-1.59%) |
982.10 |
961.90 - 991.50 |
2.4326 times |
Thu 19 June 2025 |
986.20 (-0.43%) |
990.50 |
984.40 - 999.90 |
0.4927 times |
Weekly price and charts AmaraRaja Strong weekly Stock price targets for AmaraRaja AREnM are 942.53 and 967.98 | Weekly Target 1 | 937.05 | | Weekly Target 2 | 948 | | Weekly Target 3 | 962.5 | | Weekly Target 4 | 973.45 | | Weekly Target 5 | 987.95 |
Weekly price and volumes for Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
958.95 (-0.32%) |
968.90 |
951.55 - 977.00 |
0.7185 times |
Fri 27 June 2025 |
962.00 (-0.88%) |
966.60 |
959.40 - 986.50 |
0.8344 times |
Fri 20 June 2025 |
970.50 (-3.23%) |
1000.00 |
961.90 - 1006.00 |
0.9532 times |
Fri 13 June 2025 |
1002.90 (0.28%) |
1005.00 |
985.20 - 1032.00 |
0.8214 times |
Fri 06 June 2025 |
1000.10 (-2.97%) |
1035.90 |
994.00 - 1037.00 |
0.9581 times |
Fri 30 May 2025 |
1030.75 (0.72%) |
1024.00 |
1019.15 - 1094.00 |
1.6914 times |
Fri 23 May 2025 |
1023.35 (-1.2%) |
1050.00 |
1003.40 - 1061.90 |
0.6879 times |
Fri 16 May 2025 |
1035.75 (8.59%) |
984.95 |
981.00 - 1055.80 |
1.1461 times |
Fri 09 May 2025 |
953.80 (-1.09%) |
974.05 |
908.90 - 1004.50 |
1.5051 times |
Fri 02 May 2025 |
964.30 (-2.52%) |
978.00 |
961.50 - 1007.70 |
0.6839 times |
Fri 25 April 2025 |
989.20 (-2.96%) |
1030.00 |
969.20 - 1041.00 |
0.8326 times |
Monthly price and charts AmaraRaja Strong monthly Stock price targets for AmaraRaja AREnM are 946.15 and 964.35 | Monthly Target 1 | 941.88 | | Monthly Target 2 | 950.42 | | Monthly Target 3 | 960.08333333333 | | Monthly Target 4 | 968.62 | | Monthly Target 5 | 978.28 |
Monthly price and volumes Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
958.95 (-0.6%) |
966.05 |
951.55 - 969.75 |
0.1226 times |
Mon 30 June 2025 |
964.70 (-6.41%) |
1035.90 |
959.40 - 1037.00 |
0.9262 times |
Fri 30 May 2025 |
1030.75 (6.06%) |
970.00 |
908.90 - 1094.00 |
1.2843 times |
Wed 30 April 2025 |
971.90 (-3.13%) |
1000.00 |
832.30 - 1041.00 |
0.8526 times |
Fri 28 March 2025 |
1003.30 (2.47%) |
983.10 |
927.00 - 1109.00 |
1.1567 times |
Fri 28 February 2025 |
979.15 (-5.36%) |
1080.00 |
931.05 - 1108.00 |
1.5394 times |
Fri 31 January 2025 |
1034.65 (-13.78%) |
1202.80 |
990.00 - 1220.05 |
1.0304 times |
Tue 31 December 2024 |
1199.95 (-6.31%) |
1290.00 |
1157.00 - 1360.00 |
0.9109 times |
Fri 29 November 2024 |
1280.70 (-7.9%) |
1404.50 |
1209.05 - 1422.00 |
0.8466 times |
Thu 31 October 2024 |
1390.60 (-2.48%) |
1438.00 |
1218.85 - 1444.00 |
1.3303 times |
Mon 30 September 2024 |
1425.95 (-6.26%) |
1528.25 |
1317.20 - 1530.00 |
1.0187 times |
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value | | 5 day DMA | 960.46 | | 12 day DMA | 969.48 | | 20 day DMA | 984.17 | | 35 day DMA | 1003.31 | | 50 day DMA | 996.77 | | 100 day DMA | 1002.97 | | 150 day DMA | 1062.16 | | 200 day DMA | 1133.11 | EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 961.19 | 962.31 | 965.74 | | 12 day EMA | 970.7 | 972.84 | 976 | | 20 day EMA | 979.83 | 982.03 | 984.83 | | 35 day EMA | 986.97 | 988.62 | 990.57 | | 50 day EMA | 994.37 | 995.82 | 997.47 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 960.46 | 962.51 | 965.34 | | 12 day SMA | 969.48 | 972.57 | 976.58 | | 20 day SMA | 984.17 | 986.23 | 988.39 | | 35 day SMA | 1003.31 | 1005.02 | 1006.65 | | 50 day SMA | 996.77 | 997.91 | 999.47 | | 100 day SMA | 1002.97 | 1003.72 | 1004.45 | | 150 day SMA | 1062.16 | 1063.93 | 1065.88 | | 200 day SMA | 1133.11 | 1135.37 | 1137.68 |
|
|
