Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 731.28 and 740.03
| Daily Target 1 | 729.6 |
| Daily Target 2 | 732.95 |
| Daily Target 3 | 738.35 |
| Daily Target 4 | 741.7 |
| Daily Target 5 | 747.1 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 736.30 (-0.55%) | 740.00 | 735.00 - 743.75 | 0.6582 times | Wed 14 October 2026 | 740.40 (-0.23%) | 745.00 | 738.05 - 748.70 | 0.7722 times | Tue 13 October 2026 | 742.10 (1.29%) | 732.65 | 725.05 - 744.70 | 1.16 times | Mon 12 October 2026 | 732.65 (-1.38%) | 722.10 | 722.10 - 743.20 | 0.7741 times | Tue 06 October 2026 | 742.90 (0.18%) | 742.05 | 740.35 - 745.60 | 0.941 times | Mon 05 October 2026 | 741.60 (-0.78%) | 751.00 | 739.25 - 757.00 | 1.0311 times | Thu 01 October 2026 | 747.40 (-2.47%) | 754.55 | 734.65 - 758.25 | 1.5487 times | Tue 29 September 2026 | 766.30 (-1.12%) | 775.00 | 764.00 - 778.95 | 0.9913 times | Mon 28 September 2026 | 774.95 (-2.15%) | 792.00 | 772.65 - 794.60 | 1.0999 times | Fri 25 September 2026 | 791.95 (-0.43%) | 795.40 | 789.05 - 798.80 | 1.0233 times | Thu 24 September 2026 | 795.40 (-2.15%) | 809.00 | 793.00 - 809.05 | 0.9206 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 729.2 and 755.8
| Weekly Target 1 | 709.1 |
| Weekly Target 2 | 722.7 |
| Weekly Target 3 | 735.7 |
| Weekly Target 4 | 749.3 |
| Weekly Target 5 | 762.3 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 736.30 (-0.89%) | 722.10 | 722.10 - 748.70 | 0.3529 times | Tue 06 October 2026 | 742.90 (-0.6%) | 751.00 | 739.25 - 757.00 | 0.2069 times | Thu 01 October 2026 | 747.40 (-5.63%) | 792.00 | 734.65 - 794.60 | 0.3818 times | Fri 25 September 2026 | 791.95 (-0.51%) | 796.00 | 789.05 - 815.00 | 0.6176 times | Fri 18 September 2026 | 796.00 (-2.2%) | 817.95 | 785.55 - 824.00 | 0.698 times | Fri 11 September 2026 | 813.90 (-5.82%) | 864.20 | 803.75 - 864.20 | 0.672 times | Fri 04 September 2026 | 864.20 (-6.2%) | 919.00 | 855.05 - 919.20 | 0.7284 times | Fri 28 August 2026 | 921.35 (0.17%) | 920.00 | 910.10 - 936.50 | 0.5496 times | Fri 21 August 2026 | 919.75 (-2.77%) | 945.95 | 918.05 - 952.80 | 0.5434 times | Fri 14 August 2026 | 945.95 (1.53%) | 935.90 | 891.90 - 1017.30 | 5.2494 times | Fri 07 August 2026 | 931.70 (2.33%) | 916.20 | 912.00 - 957.00 | 1.6135 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 711.13 and 747.28
| Monthly Target 1 | 702.73 |
| Monthly Target 2 | 719.52 |
| Monthly Target 3 | 738.88333333333 |
| Monthly Target 4 | 755.67 |
| Monthly Target 5 | 775.03 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 736.30 (-3.91%) | 754.55 | 722.10 - 758.25 | 0.1233 times | Tue 29 September 2026 | 766.30 (-14.15%) | 894.00 | 764.00 - 907.20 | 0.4622 times | Mon 31 August 2026 | 892.65 (-1.96%) | 916.20 | 890.00 - 1017.30 | 1.3973 times | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.0868 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.5349 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.421 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 3.7924 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.4778 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.3758 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3285 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2507 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 738.87 |
| 12 day DMA | 760.4 |
| 20 day DMA | 776.39 |
| 35 day DMA | 824.5 |
| 50 day DMA | 857.36 |
| 100 day DMA | 857.83 |
| 150 day DMA | 838.57 |
| 200 day DMA | 848.55 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.38 | 743.92 | 745.68 |
| 12 day EMA | 758.01 | 761.96 | 765.88 |
| 20 day EMA | 778.26 | 782.67 | 787.12 |
| 35 day EMA | 811.74 | 816.18 | 820.64 |
| 50 day EMA | 846.91 | 851.42 | 855.95 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.87 | 739.93 | 741.33 |
| 12 day SMA | 760.4 | 765.14 | 769.63 |
| 20 day SMA | 776.39 | 781.18 | 786.05 |
| 35 day SMA | 824.5 | 829.99 | 835.57 |
| 50 day SMA | 857.36 | 860.29 | 862.72 |
| 100 day SMA | 857.83 | 858.7 | 859.65 |
| 150 day SMA | 838.57 | 839.35 | 840.07 |
| 200 day SMA | 848.55 | 849.48 | 850.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.