Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 847.4 and 864
| Daily Target 1 | 844.2 |
| Daily Target 2 | 850.6 |
| Daily Target 3 | 860.8 |
| Daily Target 4 | 867.2 |
| Daily Target 5 | 877.4 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 857.00 (0.09%) | 859.75 | 854.40 - 871.00 | 1.0373 times | Fri 20 February 2026 | 856.25 (0.87%) | 845.00 | 840.00 - 862.35 | 0.8056 times | Thu 19 February 2026 | 848.90 (-0.61%) | 860.00 | 841.85 - 860.00 | 0.61 times | Wed 18 February 2026 | 854.10 (1.17%) | 844.20 | 838.00 - 855.50 | 0.6649 times | Tue 17 February 2026 | 844.20 (0.96%) | 836.50 | 835.00 - 846.00 | 0.381 times | Mon 16 February 2026 | 836.20 (-0.64%) | 842.50 | 833.25 - 849.45 | 0.4885 times | Fri 13 February 2026 | 841.55 (-2.31%) | 860.05 | 835.10 - 860.05 | 1.0836 times | Thu 12 February 2026 | 861.45 (-5.51%) | 870.30 | 855.05 - 884.00 | 3.0568 times | Wed 11 February 2026 | 911.70 (0.48%) | 910.00 | 900.50 - 914.50 | 0.8682 times | Tue 10 February 2026 | 907.35 (1.13%) | 899.00 | 893.05 - 910.00 | 1.0042 times | Mon 09 February 2026 | 897.25 (3.67%) | 866.95 | 865.55 - 900.00 | 0.9093 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 847.4 and 864
| Weekly Target 1 | 844.2 |
| Weekly Target 2 | 850.6 |
| Weekly Target 3 | 860.8 |
| Weekly Target 4 | 867.2 |
| Weekly Target 5 | 877.4 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 857.00 (0.09%) | 859.75 | 854.40 - 871.00 | 0.2664 times | Fri 20 February 2026 | 856.25 (1.75%) | 842.50 | 833.25 - 862.35 | 0.7577 times | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 1.7779 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.6239 times | Fri 30 January 2026 | 839.40 (0.99%) | 831.20 | 816.25 - 846.70 | 0.8831 times | Fri 23 January 2026 | 831.20 (-5.44%) | 879.00 | 825.90 - 879.05 | 1.3515 times | Fri 16 January 2026 | 879.05 (-1.98%) | 893.00 | 865.90 - 896.00 | 0.9143 times | Fri 09 January 2026 | 896.80 (-3.39%) | 928.25 | 895.00 - 943.00 | 0.8543 times | Fri 02 January 2026 | 928.30 (0.86%) | 918.00 | 892.10 - 933.50 | 1.1062 times | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.4647 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.7695 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 833.55 and 937.95
| Monthly Target 1 | 756.13 |
| Monthly Target 2 | 806.57 |
| Monthly Target 3 | 860.53333333333 |
| Monthly Target 4 | 910.97 |
| Monthly Target 5 | 964.93 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 857.00 (2.1%) | 839.95 | 810.10 - 914.50 | 0.6602 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.663 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5059 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.706 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6594 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.3986 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.1235 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.423 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.1986 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.6619 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.1033 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 852.09 |
| 12 day DMA | 865.12 |
| 20 day DMA | 856.67 |
| 35 day DMA | 866.25 |
| 50 day DMA | 883.06 |
| 100 day DMA | 929.73 |
| 150 day DMA | 950.43 |
| 200 day DMA | 962.3 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.65 | 853.47 | 852.08 |
| 12 day EMA | 857.54 | 857.64 | 857.89 |
| 20 day EMA | 860.92 | 861.33 | 861.87 |
| 35 day EMA | 873.21 | 874.16 | 875.21 |
| 50 day EMA | 884.48 | 885.6 | 886.8 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.09 | 847.93 | 844.99 |
| 12 day SMA | 865.12 | 866.65 | 869.1 |
| 20 day SMA | 856.67 | 855.22 | 853.97 |
| 35 day SMA | 866.25 | 868.29 | 870.33 |
| 50 day SMA | 883.06 | 884.55 | 886.32 |
| 100 day SMA | 929.73 | 931.09 | 932.3 |
| 150 day SMA | 950.43 | 951.27 | 952.14 |
| 200 day SMA | 962.3 | 962.83 | 963.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.