Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 742.7 and 764.7
| Daily Target 1 | 738.13 |
| Daily Target 2 | 747.27 |
| Daily Target 3 | 760.13333333333 |
| Daily Target 4 | 769.27 |
| Daily Target 5 | 782.13 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 756.40 (2.4%) | 758.00 | 751.00 - 773.00 | 1.4976 times | Mon 13 April 2026 | 738.65 (-0.37%) | 732.15 | 722.25 - 748.80 | 1.0474 times | Fri 10 April 2026 | 741.40 (0.17%) | 745.00 | 739.35 - 753.00 | 1.035 times | Thu 09 April 2026 | 740.15 (-1.5%) | 750.85 | 738.00 - 766.60 | 0.6446 times | Wed 08 April 2026 | 751.45 (3.83%) | 764.45 | 743.35 - 764.45 | 0.8817 times | Tue 07 April 2026 | 723.70 (0.6%) | 720.05 | 713.05 - 726.15 | 0.3795 times | Mon 06 April 2026 | 719.35 (-1.19%) | 728.00 | 705.45 - 729.95 | 1.1415 times | Thu 02 April 2026 | 728.00 (1.98%) | 709.70 | 690.90 - 729.90 | 0.6651 times | Wed 01 April 2026 | 713.90 (6.16%) | 702.50 | 688.65 - 718.90 | 0.8524 times | Mon 30 March 2026 | 672.45 (-4.17%) | 699.90 | 670.00 - 699.90 | 1.8553 times | Fri 27 March 2026 | 701.70 (-3.22%) | 725.05 | 698.25 - 729.35 | 1.4313 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 739.33 and 790.08
| Weekly Target 1 | 699.8 |
| Weekly Target 2 | 728.1 |
| Weekly Target 3 | 750.55 |
| Weekly Target 4 | 778.85 |
| Weekly Target 5 | 801.3 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 756.40 (2.02%) | 732.15 | 722.25 - 773.00 | 0.8573 times | Fri 10 April 2026 | 741.40 (1.84%) | 728.00 | 705.45 - 766.60 | 1.3751 times | Thu 02 April 2026 | 728.00 (3.75%) | 699.90 | 670.00 - 729.90 | 1.1361 times | Fri 27 March 2026 | 701.70 (-7.57%) | 757.95 | 698.25 - 757.95 | 1.5757 times | Fri 20 March 2026 | 759.15 (-1.88%) | 770.00 | 755.50 - 788.25 | 0.9227 times | Fri 13 March 2026 | 773.70 (-4.22%) | 803.55 | 770.00 - 805.90 | 0.9761 times | Fri 06 March 2026 | 807.75 (-4.4%) | 800.00 | 793.40 - 833.00 | 0.6271 times | Fri 27 February 2026 | 844.95 (-1.32%) | 859.75 | 842.00 - 871.00 | 0.6761 times | Fri 20 February 2026 | 856.25 (1.75%) | 842.50 | 833.25 - 862.35 | 0.554 times | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 1.2999 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.1873 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 722.53 and 806.88
| Monthly Target 1 | 655 |
| Monthly Target 2 | 705.7 |
| Monthly Target 3 | 739.35 |
| Monthly Target 4 | 790.05 |
| Monthly Target 5 | 823.7 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 756.40 (12.48%) | 702.50 | 688.65 - 773.00 | 0.6388 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 1.1006 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.8656 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.7567 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5774 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.8057 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.7525 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.5962 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.2823 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.6241 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.368 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 745.61 |
| 12 day DMA | 726.02 |
| 20 day DMA | 740 |
| 35 day DMA | 776.06 |
| 50 day DMA | 801.23 |
| 100 day DMA | 858.14 |
| 150 day DMA | 905.92 |
| 200 day DMA | 923.29 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.44 | 736.96 | 736.11 |
| 12 day EMA | 739.68 | 736.64 | 736.27 |
| 20 day EMA | 748.12 | 747.25 | 748.15 |
| 35 day EMA | 770.41 | 771.24 | 773.16 |
| 50 day EMA | 798.67 | 800.39 | 802.91 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.61 | 739.07 | 735.21 |
| 12 day SMA | 726.02 | 723.58 | 722.61 |
| 20 day SMA | 740 | 741.67 | 744.29 |
| 35 day SMA | 776.06 | 778.85 | 781.87 |
| 50 day SMA | 801.23 | 802.71 | 804.77 |
| 100 day SMA | 858.14 | 860.22 | 862.49 |
| 150 day SMA | 905.92 | 907.68 | 909.55 |
| 200 day SMA | 923.29 | 924.38 | 925.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.