AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja Strong Daily Stock price targets for AmaraRaja AREnM are 958.15 and 968.85 | Daily Target 1 | 955.6 | | Daily Target 2 | 960.7 | | Daily Target 3 | 966.3 | | Daily Target 4 | 971.4 | | Daily Target 5 | 977 |
Daily price and volume Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
965.80 (-0.11%) |
966.90 |
961.20 - 971.90 |
0.6836 times |
Thu 13 November 2025 |
966.90 (0.29%) |
965.00 |
962.70 - 974.00 |
0.7138 times |
Wed 12 November 2025 |
964.10 (0.36%) |
965.50 |
959.30 - 971.40 |
1.4145 times |
Tue 11 November 2025 |
960.60 (-0.35%) |
965.40 |
958.10 - 972.90 |
0.9981 times |
Mon 10 November 2025 |
964.00 (-1.64%) |
981.00 |
957.00 - 988.70 |
1.8417 times |
Fri 07 November 2025 |
980.10 (-0.92%) |
990.70 |
970.10 - 994.00 |
1.0807 times |
Thu 06 November 2025 |
989.20 (-0.09%) |
990.10 |
975.60 - 999.20 |
0.8664 times |
Tue 04 November 2025 |
990.10 (-1.99%) |
1015.00 |
987.80 - 1015.00 |
0.9779 times |
Mon 03 November 2025 |
1010.20 (0.54%) |
1001.10 |
1001.10 - 1013.40 |
0.6014 times |
Fri 31 October 2025 |
1004.75 (-1.15%) |
1018.65 |
999.80 - 1023.00 |
0.822 times |
Thu 30 October 2025 |
1016.45 (0.31%) |
1014.50 |
1008.70 - 1019.55 |
0.537 times |
Weekly price and charts AmaraRaja Strong weekly Stock price targets for AmaraRaja AREnM are 945.55 and 977.25 | Weekly Target 1 | 938.8 | | Weekly Target 2 | 952.3 | | Weekly Target 3 | 970.5 | | Weekly Target 4 | 984 | | Weekly Target 5 | 1002.2 |
Weekly price and volumes for Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
965.80 (-1.46%) |
981.00 |
957.00 - 988.70 |
1.2608 times |
Fri 07 November 2025 |
980.10 (-2.45%) |
1001.10 |
970.10 - 1015.00 |
0.7867 times |
Fri 31 October 2025 |
1004.75 (0.8%) |
996.80 |
994.20 - 1023.00 |
0.7543 times |
Fri 24 October 2025 |
996.80 (0.23%) |
990.20 |
985.20 - 1004.05 |
0.4977 times |
Fri 17 October 2025 |
994.55 (-1.1%) |
1003.55 |
984.00 - 1005.90 |
0.772 times |
Fri 10 October 2025 |
1005.65 (0.66%) |
1008.80 |
990.35 - 1015.60 |
0.8741 times |
Fri 03 October 2025 |
999.05 (2.18%) |
986.60 |
978.10 - 1002.60 |
0.5715 times |
Fri 26 September 2025 |
977.75 (-4.1%) |
1015.05 |
968.00 - 1027.25 |
1.2503 times |
Fri 19 September 2025 |
1019.55 (-0.96%) |
1031.90 |
1013.00 - 1057.85 |
1.5293 times |
Fri 12 September 2025 |
1029.45 (1.09%) |
1018.35 |
1013.50 - 1057.35 |
1.7035 times |
Fri 05 September 2025 |
1018.30 (2.83%) |
991.00 |
984.00 - 1034.50 |
1.8743 times |
Monthly price and charts AmaraRaja Strong monthly Stock price targets for AmaraRaja AREnM are 932.4 and 990.4 | Monthly Target 1 | 921.27 | | Monthly Target 2 | 943.53 | | Monthly Target 3 | 979.26666666667 | | Monthly Target 4 | 1001.53 | | Monthly Target 5 | 1037.27 |
Monthly price and volumes Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
965.80 (-3.88%) |
1001.10 |
957.00 - 1015.00 |
0.3434 times |
Fri 31 October 2025 |
1004.75 (1.56%) |
989.25 |
984.00 - 1023.00 |
0.5281 times |
Tue 30 September 2025 |
989.35 (-0.09%) |
991.00 |
968.00 - 1057.85 |
1.1201 times |
Fri 29 August 2025 |
990.25 (2.77%) |
965.10 |
918.40 - 1010.00 |
0.8998 times |
Thu 31 July 2025 |
963.60 (-0.11%) |
966.05 |
951.55 - 1033.25 |
1.1396 times |
Mon 30 June 2025 |
964.70 (-6.41%) |
1035.90 |
959.40 - 1037.00 |
0.9599 times |
Fri 30 May 2025 |
1030.75 (6.06%) |
970.00 |
908.90 - 1094.00 |
1.331 times |
Wed 30 April 2025 |
971.90 (-3.13%) |
1000.00 |
832.30 - 1041.00 |
0.8837 times |
Fri 28 March 2025 |
1003.30 (2.47%) |
983.10 |
927.00 - 1109.00 |
1.1989 times |
Fri 28 February 2025 |
979.15 (-5.36%) |
1080.00 |
931.05 - 1108.00 |
1.5955 times |
Fri 31 January 2025 |
1034.65 (-13.78%) |
1202.80 |
990.00 - 1220.05 |
1.0679 times |
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value | | 5 day DMA | 964.28 | | 12 day DMA | 985.46 | | 20 day DMA | 990.06 | | 35 day DMA | 992.83 | | 50 day DMA | 1002.61 | | 100 day DMA | 988.53 | | 150 day DMA | 992.87 | | 200 day DMA | 999.49 | EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.6 | 970 | 971.55 | | 12 day EMA | 978.76 | 981.12 | 983.7 | | 20 day EMA | 985.38 | 987.44 | 989.6 | | 35 day EMA | 993.13 | 994.74 | 996.38 | | 50 day EMA | 998.02 | 999.33 | 1000.65 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 964.28 | 967.14 | 971.6 | | 12 day SMA | 985.46 | 988.64 | 991.56 | | 20 day SMA | 990.06 | 991.37 | 993.04 | | 35 day SMA | 992.83 | 994.05 | 995.11 | | 50 day SMA | 1002.61 | 1003.66 | 1004.56 | | 100 day SMA | 988.53 | 988.58 | 988.77 | | 150 day SMA | 992.87 | 993.04 | 993.35 | | 200 day SMA | 999.49 | 1000.21 | 1000.76 |
|
|
