AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja Strong Daily Stock price targets for AmaraRaja AREnM are 1343.55 and 1387.9 | Daily Target 1 | 1335.13 | | Daily Target 2 | 1351.97 | | Daily Target 3 | 1379.4833333333 | | Daily Target 4 | 1396.32 | | Daily Target 5 | 1423.83 |
Daily price and volume Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1368.80 (-2.13%) |
1407.00 |
1362.65 - 1407.00 |
0.5224 times |
Wed 16 October 2024 |
1398.60 (0.36%) |
1401.50 |
1381.55 - 1407.40 |
0.7763 times |
Tue 15 October 2024 |
1393.65 (0.18%) |
1399.65 |
1385.80 - 1402.00 |
0.6796 times |
Mon 14 October 2024 |
1391.10 (-1.12%) |
1407.00 |
1388.00 - 1414.90 |
0.4827 times |
Fri 11 October 2024 |
1406.90 (0.52%) |
1412.20 |
1386.00 - 1422.55 |
0.661 times |
Thu 10 October 2024 |
1399.60 (1.78%) |
1392.00 |
1381.00 - 1413.00 |
0.8599 times |
Wed 09 October 2024 |
1375.15 (2.86%) |
1359.00 |
1346.30 - 1395.45 |
1.0165 times |
Tue 08 October 2024 |
1336.85 (0.94%) |
1326.95 |
1297.00 - 1342.95 |
2.0079 times |
Mon 07 October 2024 |
1324.40 (-4%) |
1382.00 |
1306.00 - 1391.95 |
1.8246 times |
Fri 04 October 2024 |
1379.60 (1.75%) |
1355.90 |
1335.00 - 1391.95 |
1.1692 times |
Thu 03 October 2024 |
1355.90 (-3.96%) |
1379.95 |
1350.05 - 1401.00 |
1.6203 times |
Weekly price and charts AmaraRaja Strong weekly Stock price targets for AmaraRaja AREnM are 1339.6 and 1391.85 | Weekly Target 1 | 1329.87 | | Weekly Target 2 | 1349.33 | | Weekly Target 3 | 1382.1166666667 | | Weekly Target 4 | 1401.58 | | Weekly Target 5 | 1434.37 |
Weekly price and volumes for Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1368.80 (-2.71%) |
1407.00 |
1362.65 - 1414.90 |
0.5129 times |
Fri 11 October 2024 |
1406.90 (1.98%) |
1382.00 |
1297.00 - 1422.55 |
1.3275 times |
Fri 04 October 2024 |
1379.60 (-0.9%) |
1398.00 |
1335.00 - 1444.00 |
1.3474 times |
Fri 27 September 2024 |
1392.15 (0.8%) |
1401.00 |
1317.20 - 1413.10 |
1.1584 times |
Fri 20 September 2024 |
1381.10 (-2.09%) |
1430.10 |
1340.00 - 1434.00 |
0.6699 times |
Fri 13 September 2024 |
1410.55 (-0.5%) |
1417.65 |
1383.25 - 1453.00 |
0.7157 times |
Fri 06 September 2024 |
1417.65 (-6.81%) |
1528.25 |
1412.60 - 1530.00 |
1.2307 times |
Fri 30 August 2024 |
1521.25 (-0.4%) |
1536.80 |
1508.25 - 1610.00 |
0.9201 times |
Fri 23 August 2024 |
1527.35 (-2.16%) |
1574.25 |
1524.10 - 1583.80 |
0.661 times |
Fri 16 August 2024 |
1561.00 (3.67%) |
1538.00 |
1516.20 - 1638.95 |
1.4562 times |
Fri 09 August 2024 |
1505.80 (-6.61%) |
1580.00 |
1458.55 - 1604.95 |
1.9609 times |
Monthly price and charts AmaraRaja Strong monthly Stock price targets for AmaraRaja AREnM are 1259.4 and 1406.4 | Monthly Target 1 | 1222.93 | | Monthly Target 2 | 1295.87 | | Monthly Target 3 | 1369.9333333333 | | Monthly Target 4 | 1442.87 | | Monthly Target 5 | 1516.93 |
Monthly price and volumes Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1368.80 (-4.01%) |
1438.00 |
1297.00 - 1444.00 |
0.2516 times |
Mon 30 September 2024 |
1425.95 (-6.26%) |
1528.25 |
1317.20 - 1530.00 |
0.3953 times |
Fri 30 August 2024 |
1521.25 (-6.46%) |
1650.70 |
1458.55 - 1666.00 |
0.5129 times |
Wed 31 July 2024 |
1626.30 (-2.22%) |
1660.00 |
1404.00 - 1745.00 |
0.795 times |
Fri 28 June 2024 |
1663.15 (40.78%) |
1250.00 |
1000.00 - 1775.95 |
3.3275 times |
Fri 31 May 2024 |
1181.35 (7.42%) |
1091.00 |
1013.35 - 1278.00 |
1.1882 times |
Tue 30 April 2024 |
1099.70 (44.62%) |
773.00 |
768.30 - 1204.40 |
2.3589 times |
Thu 28 March 2024 |
760.40 (-9.36%) |
842.95 |
737.70 - 895.15 |
0.4026 times |
Thu 29 February 2024 |
838.95 (-5.64%) |
900.00 |
810.10 - 915.55 |
0.2938 times |
Wed 31 January 2024 |
889.05 (8.95%) |
819.65 |
771.65 - 900.00 |
0.4742 times |
Fri 29 December 2023 |
816.00 (14.92%) |
716.20 |
716.00 - 831.00 |
0.8042 times |
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value | | 5 day DMA | 1391.81 | | 12 day DMA | 1378.53 | | 20 day DMA | 1377.48 | | 35 day DMA | 1405.79 | | 50 day DMA | 1447.42 | | 100 day DMA | 1470.01 | | 150 day DMA | 1303.37 | | 200 day DMA | 1187.32 | EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1384.49 | 1392.33 | 1389.2 | | 12 day EMA | 1383.85 | 1386.58 | 1384.39 | | 20 day EMA | 1390.35 | 1392.62 | 1391.99 | | 35 day EMA | 1418.93 | 1421.88 | 1423.25 | | 50 day EMA | 1451.3 | 1454.67 | 1456.96 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1391.81 | 1397.97 | 1393.28 | | 12 day SMA | 1378.53 | 1383.3 | 1382.76 | | 20 day SMA | 1377.48 | 1378.63 | 1378.7 | | 35 day SMA | 1405.79 | 1410.55 | 1415.5 | | 50 day SMA | 1447.42 | 1449.37 | 1451.55 | | 100 day SMA | 1470.01 | 1468.43 | 1465.58 | | 150 day SMA | 1303.37 | 1300.04 | 1296.37 | | 200 day SMA | 1187.32 | 1184.58 | 1181.64 |
|
|
