Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 853.9 and 905.3
| Daily Target 1 | 843.17 |
| Daily Target 2 | 864.63 |
| Daily Target 3 | 894.56666666667 |
| Daily Target 4 | 916.03 |
| Daily Target 5 | 945.97 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 886.10 (-2.19%) | 910.10 | 873.10 - 924.50 | 0.7049 times | Wed 27 May 2026 | 905.95 (1.87%) | 886.00 | 875.25 - 915.75 | 1.4606 times | Tue 26 May 2026 | 889.30 (0.67%) | 893.00 | 881.00 - 924.30 | 3.1762 times | Mon 25 May 2026 | 883.40 (7.65%) | 828.55 | 825.20 - 897.50 | 3.7983 times | Fri 22 May 2026 | 820.65 (-0.1%) | 822.95 | 814.30 - 828.00 | 0.1188 times | Thu 21 May 2026 | 821.45 (0.83%) | 820.65 | 818.00 - 831.40 | 0.1342 times | Wed 20 May 2026 | 814.65 (-0.31%) | 817.20 | 804.00 - 817.95 | 0.1073 times | Tue 19 May 2026 | 817.20 (0.99%) | 809.95 | 809.15 - 826.60 | 0.159 times | Mon 18 May 2026 | 809.15 (-1.8%) | 816.20 | 793.00 - 816.20 | 0.2133 times | Fri 15 May 2026 | 823.95 (-1.35%) | 840.40 | 821.00 - 846.15 | 0.1273 times | Thu 14 May 2026 | 835.25 (-0.52%) | 843.85 | 825.65 - 853.70 | 0.256 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 855.65 and 954.95
| Weekly Target 1 | 779.3 |
| Weekly Target 2 | 832.7 |
| Weekly Target 3 | 878.6 |
| Weekly Target 4 | 932 |
| Weekly Target 5 | 977.9 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 886.10 (7.98%) | 828.55 | 825.20 - 924.50 | 1.889 times | Fri 22 May 2026 | 820.65 (-0.4%) | 816.20 | 793.00 - 831.40 | 0.1514 times | Fri 15 May 2026 | 823.95 (-7.3%) | 889.70 | 821.00 - 889.95 | 0.2339 times | Fri 08 May 2026 | 888.85 (1.64%) | 874.55 | 872.50 - 909.90 | 0.3398 times | Thu 30 April 2026 | 874.55 (-0.64%) | 887.30 | 867.75 - 914.70 | 0.3618 times | Fri 24 April 2026 | 880.20 (13.06%) | 781.00 | 761.20 - 957.00 | 5.9947 times | Fri 17 April 2026 | 778.55 (5.01%) | 732.15 | 722.25 - 788.35 | 0.2693 times | Fri 10 April 2026 | 741.40 (1.84%) | 728.00 | 705.45 - 766.60 | 0.2557 times | Thu 02 April 2026 | 728.00 (3.75%) | 699.90 | 670.00 - 729.90 | 0.2113 times | Fri 27 March 2026 | 701.70 (-7.57%) | 757.95 | 698.25 - 757.95 | 0.293 times | Fri 20 March 2026 | 759.15 (-1.88%) | 770.00 | 755.50 - 788.25 | 0.1716 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 839.55 and 971.05
| Monthly Target 1 | 736.37 |
| Monthly Target 2 | 811.23 |
| Monthly Target 3 | 867.86666666667 |
| Monthly Target 4 | 942.73 |
| Monthly Target 5 | 999.37 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.6577 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 4.4241 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.5574 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.4384 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3832 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2924 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.408 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.3811 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.8084 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 0.6494 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 0.8225 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 877.08 |
| 12 day DMA | 845.55 |
| 20 day DMA | 858.08 |
| 35 day DMA | 838.25 |
| 50 day DMA | 808.21 |
| 100 day DMA | 832.95 |
| 150 day DMA | 874.63 |
| 200 day DMA | 904.8 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.96 | 873.89 | 857.86 |
| 12 day EMA | 861.2 | 856.68 | 847.73 |
| 20 day EMA | 852.88 | 849.39 | 843.44 |
| 35 day EMA | 831.91 | 828.72 | 824.17 |
| 50 day EMA | 814.02 | 811.08 | 807.21 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.08 | 864.15 | 845.89 |
| 12 day SMA | 845.55 | 841.06 | 837.98 |
| 20 day SMA | 858.08 | 858.3 | 857.9 |
| 35 day SMA | 838.25 | 833.61 | 828.27 |
| 50 day SMA | 808.21 | 806.29 | 803.99 |
| 100 day SMA | 832.95 | 833.04 | 833.04 |
| 150 day SMA | 874.63 | 875.36 | 875.94 |
| 200 day SMA | 904.8 | 905.16 | 905.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.