AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja Strong Daily Stock price targets for AmaraRaja AREnM are 978.63 and 1004.83 | Daily Target 1 | 957.28 | | Daily Target 2 | 973.77 | | Daily Target 3 | 983.48333333333 | | Daily Target 4 | 999.97 | | Daily Target 5 | 1009.68 |
Daily price and volume Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
990.25 (2.33%) |
967.70 |
967.00 - 993.20 |
0.7535 times |
Thu 28 August 2025 |
967.70 (-0.84%) |
969.00 |
961.05 - 972.70 |
0.5926 times |
Tue 26 August 2025 |
975.85 (-1.08%) |
986.00 |
968.45 - 987.65 |
0.6528 times |
Mon 25 August 2025 |
986.55 (-0.12%) |
987.00 |
976.00 - 996.00 |
0.645 times |
Fri 22 August 2025 |
987.75 (-0.26%) |
990.30 |
984.95 - 996.70 |
0.468 times |
Thu 21 August 2025 |
990.30 (0.21%) |
995.45 |
984.10 - 1004.00 |
0.8593 times |
Wed 20 August 2025 |
988.20 (-0.23%) |
989.10 |
983.25 - 1010.00 |
1.2094 times |
Tue 19 August 2025 |
990.50 (3.45%) |
964.05 |
954.10 - 1004.55 |
2.6117 times |
Mon 18 August 2025 |
957.50 (0.51%) |
960.00 |
946.65 - 964.25 |
1.0132 times |
Thu 14 August 2025 |
952.60 (-0.56%) |
959.80 |
943.90 - 963.15 |
1.1944 times |
Wed 13 August 2025 |
957.95 (0.27%) |
955.40 |
944.05 - 960.00 |
0.4533 times |
Weekly price and charts AmaraRaja Strong weekly Stock price targets for AmaraRaja AREnM are 975.65 and 1010.6 | Weekly Target 1 | 947.48 | | Weekly Target 2 | 968.87 | | Weekly Target 3 | 982.43333333333 | | Weekly Target 4 | 1003.82 | | Weekly Target 5 | 1017.38 |
Weekly price and volumes for Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
990.25 (0.25%) |
987.00 |
961.05 - 996.00 |
0.6738 times |
Fri 22 August 2025 |
987.75 (3.69%) |
960.00 |
946.65 - 1010.00 |
1.5703 times |
Thu 14 August 2025 |
952.60 (1.89%) |
936.00 |
928.00 - 963.15 |
0.7083 times |
Fri 08 August 2025 |
934.90 (-1.99%) |
961.00 |
918.40 - 969.80 |
0.8064 times |
Fri 01 August 2025 |
953.90 (-4.1%) |
994.70 |
951.00 - 1002.45 |
0.8559 times |
Fri 25 July 2025 |
994.70 (1.87%) |
978.50 |
971.60 - 1033.25 |
1.6374 times |
Fri 18 July 2025 |
976.45 (-0.16%) |
980.00 |
970.55 - 996.85 |
0.522 times |
Fri 11 July 2025 |
978.05 (1.01%) |
970.00 |
956.00 - 996.00 |
1.2645 times |
Fri 04 July 2025 |
968.25 (0.65%) |
968.90 |
951.55 - 984.00 |
1.044 times |
Fri 27 June 2025 |
962.00 (-0.88%) |
966.60 |
959.40 - 986.50 |
0.9176 times |
Fri 20 June 2025 |
970.50 (-3.23%) |
1000.00 |
961.90 - 1006.00 |
1.0483 times |
Monthly price and charts AmaraRaja Strong monthly Stock price targets for AmaraRaja AREnM are 954.33 and 1045.93 | Monthly Target 1 | 881.28 | | Monthly Target 2 | 935.77 | | Monthly Target 3 | 972.88333333333 | | Monthly Target 4 | 1027.37 | | Monthly Target 5 | 1064.48 |
Monthly price and volumes Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
990.25 (2.77%) |
965.10 |
918.40 - 1010.00 |
0.8257 times |
Thu 31 July 2025 |
963.60 (-0.11%) |
966.05 |
951.55 - 1033.25 |
1.0457 times |
Mon 30 June 2025 |
964.70 (-6.41%) |
1035.90 |
959.40 - 1037.00 |
0.8808 times |
Fri 30 May 2025 |
1030.75 (6.06%) |
970.00 |
908.90 - 1094.00 |
1.2214 times |
Wed 30 April 2025 |
971.90 (-3.13%) |
1000.00 |
832.30 - 1041.00 |
0.8109 times |
Fri 28 March 2025 |
1003.30 (2.47%) |
983.10 |
927.00 - 1109.00 |
1.1001 times |
Fri 28 February 2025 |
979.15 (-5.36%) |
1080.00 |
931.05 - 1108.00 |
1.464 times |
Fri 31 January 2025 |
1034.65 (-13.78%) |
1202.80 |
990.00 - 1220.05 |
0.9799 times |
Tue 31 December 2024 |
1199.95 (-6.31%) |
1290.00 |
1157.00 - 1360.00 |
0.8663 times |
Fri 29 November 2024 |
1280.70 (-7.9%) |
1404.50 |
1209.05 - 1422.00 |
0.8052 times |
Thu 31 October 2024 |
1390.60 (-2.48%) |
1438.00 |
1218.85 - 1444.00 |
1.2652 times |
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value | | 5 day DMA | 981.62 | | 12 day DMA | 975.05 | | 20 day DMA | 964.25 | | 35 day DMA | 975.15 | | 50 day DMA | 972.98 | | 100 day DMA | 987.75 | | 150 day DMA | 999.5 | | 200 day DMA | 1056.76 | EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.12 | 976.55 | 980.97 | | 12 day EMA | 976.24 | 973.69 | 974.78 | | 20 day EMA | 973.94 | 972.22 | 972.7 | | 35 day EMA | 972.92 | 971.9 | 972.15 | | 50 day EMA | 976.04 | 975.46 | 975.78 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.62 | 981.63 | 985.73 | | 12 day SMA | 975.05 | 972.13 | 969.39 | | 20 day SMA | 964.25 | 963.73 | 964.99 | | 35 day SMA | 975.15 | 974.81 | 974.73 | | 50 day SMA | 972.98 | 972.99 | 973.56 | | 100 day SMA | 987.75 | 988.16 | 988.63 | | 150 day SMA | 999.5 | 1000.04 | 1000.59 | | 200 day SMA | 1056.76 | 1058.68 | 1060.87 |
|
|
