AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja Strong Daily Stock price targets for AmaraRaja AREnM are 943.73 and 967.78 | Daily Target 1 | 924.33 | | Daily Target 2 | 939.07 | | Daily Target 3 | 948.38333333333 | | Daily Target 4 | 963.12 | | Daily Target 5 | 972.43 |
Daily price and volume Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
953.80 (-0.98%) |
940.00 |
933.65 - 957.70 |
0.9292 times |
Thu 08 May 2025 |
963.20 (2.2%) |
944.00 |
944.00 - 1004.50 |
3.2058 times |
Wed 07 May 2025 |
942.45 (-0.37%) |
923.00 |
921.15 - 948.50 |
0.6569 times |
Tue 06 May 2025 |
945.95 (-2.84%) |
973.60 |
908.90 - 985.00 |
0.832 times |
Mon 05 May 2025 |
973.60 (0.96%) |
974.05 |
966.90 - 980.00 |
0.6072 times |
Fri 02 May 2025 |
964.30 (-0.78%) |
970.00 |
961.50 - 982.00 |
0.8996 times |
Wed 30 April 2025 |
971.90 (-1.78%) |
989.50 |
967.80 - 991.70 |
0.7234 times |
Tue 29 April 2025 |
989.50 (0.51%) |
988.80 |
986.10 - 1007.70 |
0.5137 times |
Mon 28 April 2025 |
984.50 (-0.48%) |
978.00 |
970.90 - 992.50 |
0.6948 times |
Fri 25 April 2025 |
989.20 (-1.09%) |
998.00 |
969.20 - 1005.00 |
0.9374 times |
Thu 24 April 2025 |
1000.10 (-1.56%) |
1009.90 |
998.00 - 1018.80 |
1.1238 times |
Weekly price and charts AmaraRaja Strong weekly Stock price targets for AmaraRaja AREnM are 883.55 and 979.15 | Weekly Target 1 | 860.13 | | Weekly Target 2 | 906.97 | | Weekly Target 3 | 955.73333333333 | | Weekly Target 4 | 1002.57 | | Weekly Target 5 | 1051.33 |
Weekly price and volumes for Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
953.80 (-1.09%) |
974.05 |
908.90 - 1004.50 |
1.5153 times |
Fri 02 May 2025 |
964.30 (-2.52%) |
978.00 |
961.50 - 1007.70 |
0.6885 times |
Fri 25 April 2025 |
989.20 (-2.96%) |
1030.00 |
969.20 - 1041.00 |
0.8382 times |
Thu 17 April 2025 |
1019.40 (4.49%) |
1005.00 |
988.00 - 1033.00 |
0.676 times |
Fri 11 April 2025 |
975.55 (-1.59%) |
832.30 |
832.30 - 1005.00 |
0.7573 times |
Fri 04 April 2025 |
991.30 (-1.2%) |
1000.00 |
978.70 - 1033.30 |
0.7662 times |
Fri 28 March 2025 |
1003.30 (-5.7%) |
1065.00 |
1000.05 - 1109.00 |
1.6634 times |
Fri 21 March 2025 |
1063.90 (10.64%) |
969.00 |
961.10 - 1076.10 |
1.2645 times |
Thu 13 March 2025 |
961.60 (-3.71%) |
1000.15 |
957.60 - 1031.00 |
0.6264 times |
Fri 07 March 2025 |
998.65 (1.99%) |
983.10 |
927.00 - 1031.10 |
1.2043 times |
Fri 28 February 2025 |
979.15 (-3.55%) |
1016.40 |
972.80 - 1060.00 |
1.3559 times |
Monthly price and charts AmaraRaja Strong monthly Stock price targets for AmaraRaja AREnM are 883.55 and 979.15 | Monthly Target 1 | 860.13 | | Monthly Target 2 | 906.97 | | Monthly Target 3 | 955.73333333333 | | Monthly Target 4 | 1002.57 | | Monthly Target 5 | 1051.33 |
Monthly price and volumes Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
953.80 (-1.86%) |
970.00 |
908.90 - 1004.50 |
0.4042 times |
Wed 30 April 2025 |
971.90 (-3.13%) |
1000.00 |
832.30 - 1041.00 |
0.8175 times |
Fri 28 March 2025 |
1003.30 (2.47%) |
983.10 |
927.00 - 1109.00 |
1.1092 times |
Fri 28 February 2025 |
979.15 (-5.36%) |
1080.00 |
931.05 - 1108.00 |
1.4761 times |
Fri 31 January 2025 |
1034.65 (-13.78%) |
1202.80 |
990.00 - 1220.05 |
0.988 times |
Tue 31 December 2024 |
1199.95 (-6.31%) |
1290.00 |
1157.00 - 1360.00 |
0.8735 times |
Fri 29 November 2024 |
1280.70 (-7.9%) |
1404.50 |
1209.05 - 1422.00 |
0.8118 times |
Thu 31 October 2024 |
1390.60 (-2.48%) |
1438.00 |
1218.85 - 1444.00 |
1.2756 times |
Mon 30 September 2024 |
1425.95 (-6.26%) |
1528.25 |
1317.20 - 1530.00 |
0.9768 times |
Fri 30 August 2024 |
1521.25 (-6.46%) |
1650.70 |
1458.55 - 1666.00 |
1.2673 times |
Wed 31 July 2024 |
1626.30 (-2.22%) |
1660.00 |
1404.00 - 1745.00 |
1.9645 times |
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value | | 5 day DMA | 955.8 | | 12 day DMA | 974.53 | | 20 day DMA | 980.19 | | 35 day DMA | 997.21 | | 50 day DMA | 996.29 | | 100 day DMA | 1060.6 | | 150 day DMA | 1147.55 | | 200 day DMA | 1238.63 | EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 958.07 | 960.2 | 958.7 | | 12 day EMA | 970.04 | 972.99 | 974.77 | | 20 day EMA | 978.92 | 981.56 | 983.49 | | 35 day EMA | 985.06 | 986.9 | 988.3 | | 50 day EMA | 990.96 | 992.48 | 993.67 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 955.8 | 957.9 | 959.64 | | 12 day SMA | 974.53 | 981.17 | 985.85 | | 20 day SMA | 980.19 | 982.06 | 984.6 | | 35 day SMA | 997.21 | 998.18 | 999.12 | | 50 day SMA | 996.29 | 996.52 | 996.33 | | 100 day SMA | 1060.6 | 1064.37 | 1068 | | 150 day SMA | 1147.55 | 1150.29 | 1153.04 | | 200 day SMA | 1238.63 | 1241.94 | 1245.37 |
|
|
