Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 916.88 and 940.98
| Daily Target 1 | 899.32 |
| Daily Target 2 | 910.33 |
| Daily Target 3 | 923.41666666667 |
| Daily Target 4 | 934.43 |
| Daily Target 5 | 947.52 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 921.35 (1.04%) | 912.40 | 912.40 - 936.50 | 1.6555 times | Thu 27 August 2026 | 911.90 (-0.96%) | 920.50 | 910.10 - 926.35 | 0.9993 times | Wed 26 August 2026 | 920.75 (-0.01%) | 925.00 | 919.15 - 926.90 | 0.7043 times | Tue 25 August 2026 | 920.85 (-0.21%) | 922.80 | 918.00 - 927.95 | 0.7145 times | Mon 24 August 2026 | 922.80 (0.33%) | 920.00 | 916.25 - 929.90 | 0.9549 times | Fri 21 August 2026 | 919.75 (-1.19%) | 930.85 | 918.05 - 934.70 | 0.9302 times | Thu 20 August 2026 | 930.85 (0.25%) | 933.20 | 928.45 - 937.80 | 0.8591 times | Wed 19 August 2026 | 928.55 (-0.77%) | 934.75 | 925.80 - 942.90 | 0.8827 times | Tue 18 August 2026 | 935.80 (-1.05%) | 945.70 | 929.10 - 952.80 | 1.2133 times | Mon 17 August 2026 | 945.70 (-0.03%) | 945.95 | 938.15 - 949.40 | 1.0861 times | Fri 14 August 2026 | 945.95 (-0.3%) | 951.00 | 944.05 - 957.00 | 1.4344 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 915.73 and 942.13
| Weekly Target 1 | 896.25 |
| Weekly Target 2 | 908.8 |
| Weekly Target 3 | 922.65 |
| Weekly Target 4 | 935.2 |
| Weekly Target 5 | 949.05 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 921.35 (0.17%) | 920.00 | 910.10 - 936.50 | 0.3597 times | Fri 21 August 2026 | 919.75 (-2.77%) | 945.95 | 918.05 - 952.80 | 0.3556 times | Fri 14 August 2026 | 945.95 (1.53%) | 935.90 | 891.90 - 1017.30 | 3.4357 times | Fri 07 August 2026 | 931.70 (2.33%) | 916.20 | 912.00 - 957.00 | 1.056 times | Fri 31 July 2026 | 910.45 (4.3%) | 875.95 | 859.05 - 921.80 | 0.8666 times | Fri 24 July 2026 | 872.90 (-3.8%) | 908.00 | 865.45 - 929.80 | 0.7815 times | Fri 17 July 2026 | 907.40 (1.95%) | 883.00 | 873.45 - 917.00 | 1.0192 times | Fri 10 July 2026 | 890.05 (4.08%) | 855.40 | 829.10 - 896.50 | 0.9834 times | Fri 03 July 2026 | 855.15 (2.44%) | 834.80 | 820.60 - 874.60 | 0.7017 times | Thu 25 June 2026 | 834.80 (-1.17%) | 848.00 | 830.00 - 877.50 | 0.4405 times | Fri 19 June 2026 | 844.65 (2.55%) | 845.00 | 832.50 - 863.65 | 0.4085 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 906.63 and 1032.03
| Monthly Target 1 | 818.12 |
| Monthly Target 2 | 869.73 |
| Monthly Target 3 | 943.51666666667 |
| Monthly Target 4 | 995.13 |
| Monthly Target 5 | 1068.92 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 921.35 (1.2%) | 916.20 | 891.90 - 1017.30 | 1.3616 times | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.0894 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.5362 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.4245 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 3.8016 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.4789 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.3767 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3293 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2513 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.3506 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.3275 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 919.53 |
| 12 day DMA | 929.42 |
| 20 day DMA | 932.09 |
| 35 day DMA | 915.98 |
| 50 day DMA | 896.01 |
| 100 day DMA | 865.07 |
| 150 day DMA | 848.6 |
| 200 day DMA | 869.58 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.39 | 919.91 | 923.92 |
| 12 day EMA | 924.47 | 925.04 | 927.43 |
| 20 day EMA | 922.13 | 922.21 | 923.29 |
| 35 day EMA | 909.71 | 909.02 | 908.85 |
| 50 day EMA | 892.95 | 891.79 | 890.97 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.53 | 919.21 | 923 |
| 12 day SMA | 929.42 | 933.43 | 938.29 |
| 20 day SMA | 932.09 | 931.54 | 931.29 |
| 35 day SMA | 915.98 | 915.08 | 913.87 |
| 50 day SMA | 896.01 | 894.69 | 893.22 |
| 100 day SMA | 865.07 | 863.14 | 861.16 |
| 150 day SMA | 848.6 | 848.23 | 848.01 |
| 200 day SMA | 869.58 | 869.92 | 870.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.