RajdarshanIndustries ARENTERP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajdarshan Industries ARENTERP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajdarshanIndustries Strong Daily Stock price targets for RajdarshanIndustries ARENTERP_BE are 39.75 and 40.25 | Daily Target 1 | 39.67 | | Daily Target 2 | 39.83 | | Daily Target 3 | 40.166666666667 | | Daily Target 4 | 40.33 | | Daily Target 5 | 40.67 |
Daily price and volume Rajdarshan Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
40.00 (-1.23%) |
40.50 |
40.00 - 40.50 |
0.312 times |
Fri 07 March 2025 |
40.50 (1.25%) |
40.50 |
40.30 - 40.70 |
0.8294 times |
Thu 06 March 2025 |
40.00 (1.16%) |
39.55 |
39.10 - 41.22 |
0.1528 times |
Wed 05 March 2025 |
39.54 (3.62%) |
39.50 |
39.10 - 40.06 |
0.9014 times |
Tue 04 March 2025 |
38.16 (-2.45%) |
39.12 |
37.17 - 39.12 |
0.9533 times |
Mon 03 March 2025 |
39.12 (-5%) |
43.20 |
39.12 - 43.20 |
0.606 times |
Fri 28 February 2025 |
41.18 (-1.32%) |
41.72 |
39.64 - 41.72 |
0.2234 times |
Thu 27 February 2025 |
41.73 (4.12%) |
40.08 |
38.65 - 42.00 |
3.1417 times |
Tue 25 February 2025 |
40.08 (-5%) |
44.29 |
40.08 - 44.29 |
0.9533 times |
Mon 24 February 2025 |
42.19 (3.43%) |
40.71 |
39.10 - 42.82 |
1.9268 times |
Fri 21 February 2025 |
40.79 (-4.83%) |
44.51 |
40.71 - 45.00 |
4.8523 times |
Weekly price and charts RajdarshanIndustries Strong weekly Stock price targets for RajdarshanIndustries ARENTERP_BE are 39.75 and 40.25 | Weekly Target 1 | 39.67 | | Weekly Target 2 | 39.83 | | Weekly Target 3 | 40.166666666667 | | Weekly Target 4 | 40.33 | | Weekly Target 5 | 40.67 |
Weekly price and volumes for Rajdarshan Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
40.00 (-1.23%) |
40.50 |
40.00 - 40.50 |
0.0376 times |
Fri 07 March 2025 |
40.50 (-1.65%) |
43.20 |
37.17 - 43.20 |
0.4144 times |
Fri 28 February 2025 |
41.18 (0.96%) |
40.71 |
38.65 - 44.29 |
0.7517 times |
Fri 21 February 2025 |
40.79 (-15.9%) |
46.10 |
40.71 - 50.60 |
2.132 times |
Fri 14 February 2025 |
48.50 (5.8%) |
47.20 |
44.52 - 48.66 |
1.5539 times |
Fri 07 February 2025 |
45.84 (-5.6%) |
46.17 |
44.00 - 47.50 |
0.5445 times |
Fri 31 January 2025 |
48.56 (3.54%) |
44.60 |
44.55 - 51.99 |
0.6314 times |
Fri 24 January 2025 |
46.90 (-3.3%) |
49.47 |
45.27 - 49.90 |
0.7707 times |
Fri 17 January 2025 |
48.50 (-3%) |
48.51 |
45.49 - 50.00 |
1.0706 times |
Fri 10 January 2025 |
50.00 (-13.75%) |
55.07 |
48.75 - 58.00 |
2.0931 times |
Fri 03 January 2025 |
57.97 (5.44%) |
55.40 |
53.00 - 58.12 |
0.871 times |
Monthly price and charts RajdarshanIndustries Strong monthly Stock price targets for RajdarshanIndustries ARENTERP_BE are 35.57 and 41.6 | Monthly Target 1 | 34.09 | | Monthly Target 2 | 37.05 | | Monthly Target 3 | 40.123333333333 | | Monthly Target 4 | 43.08 | | Monthly Target 5 | 46.15 |
Monthly price and volumes Rajdarshan Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
40.00 (-2.87%) |
43.20 |
37.17 - 43.20 |
0.0934 times |
Fri 28 February 2025 |
41.18 (-15.2%) |
46.17 |
38.65 - 50.60 |
1.0292 times |
Fri 31 January 2025 |
48.56 (-11.87%) |
57.85 |
44.55 - 58.12 |
1.0498 times |
Tue 31 December 2024 |
55.10 (19.26%) |
71.76 |
51.22 - 71.76 |
1.264 times |
Thu 14 November 2024 |
46.20 (5%) |
46.20 |
43.29 - 50.40 |
0.3847 times |
Thu 31 October 2024 |
44.00 (-5.92%) |
47.50 |
42.00 - 47.72 |
0.7911 times |
Mon 30 September 2024 |
46.77 (-14.45%) |
54.67 |
43.52 - 54.67 |
1.2949 times |
Fri 30 August 2024 |
54.67 (28.64%) |
65.90 |
51.01 - 65.90 |
2.0803 times |
Fri 29 December 2023 |
42.50 (16.12%) |
37.55 |
35.15 - 43.35 |
1.1229 times |
Thu 30 November 2023 |
36.60 (-0.81%) |
36.90 |
33.55 - 38.45 |
0.8898 times |
Tue 31 October 2023 |
36.90 (-18.18%) |
44.90 |
34.65 - 46.05 |
1.2241 times |
DMA SMA EMA moving averages of Rajdarshan Industries ARENTERP_BE
DMA (daily moving average) of Rajdarshan Industries ARENTERP_BE
| DMA period | DMA value | | 5 day DMA | 39.64 | | 12 day DMA | 40.51 | | 20 day DMA | 42.64 | | 35 day DMA | 44.64 | | 50 day DMA | 46.84 | | 100 day DMA | 48.09 | | 150 day DMA | 47.52 | | 200 day DMA | 45.2 | EMA (exponential moving average) of Rajdarshan Industries ARENTERP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.05 | 40.07 | 39.86 | | 12 day EMA | 40.94 | 41.11 | 41.22 | | 20 day EMA | 42.27 | 42.51 | 42.72 | | 35 day EMA | 44.65 | 44.92 | 45.18 | | 50 day EMA | 46.96 | 47.24 | 47.52 |
SMA (simple moving average) of Rajdarshan Industries ARENTERP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.64 | 39.46 | 39.6 | | 12 day SMA | 40.51 | 40.8 | 41.1 | | 20 day SMA | 42.64 | 42.93 | 43.19 | | 35 day SMA | 44.64 | 44.89 | 45.1 | | 50 day SMA | 46.84 | 47.14 | 47.41 | | 100 day SMA | 48.09 | 48.18 | 48.27 | | 150 day SMA | 47.52 | 47.51 | 47.48 | | 200 day SMA | 45.2 | 45.17 | 45.13 |
|
|
