RajdarshanIndustries ARENTERP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajdarshan Industries ARENTERP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajdarshanIndustries Strong Daily Stock price targets for RajdarshanIndustries ARENTERP_BE are 45.81 and 46.35 | Daily Target 1 | 45.37 | | Daily Target 2 | 45.71 | | Daily Target 3 | 45.906666666667 | | Daily Target 4 | 46.25 | | Daily Target 5 | 46.45 |
Daily price and volume Rajdarshan Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.06 (-0.09%) |
45.56 |
45.56 - 46.10 |
1.3192 times |
Thu 28 August 2025 |
46.10 (-3.88%) |
47.95 |
45.57 - 47.95 |
0.4368 times |
Tue 26 August 2025 |
47.96 (4.24%) |
46.01 |
45.02 - 48.29 |
1.2487 times |
Mon 25 August 2025 |
46.01 (-1.44%) |
46.68 |
46.00 - 46.68 |
0.2478 times |
Fri 22 August 2025 |
46.68 (1.48%) |
46.00 |
46.00 - 48.00 |
2.226 times |
Thu 21 August 2025 |
46.00 (0.72%) |
47.95 |
45.50 - 47.95 |
0.3741 times |
Wed 20 August 2025 |
45.67 (-2%) |
48.93 |
45.51 - 48.93 |
1.1488 times |
Tue 19 August 2025 |
46.60 (-4.55%) |
48.58 |
46.40 - 48.80 |
1.1262 times |
Mon 18 August 2025 |
48.82 (4.99%) |
46.50 |
44.80 - 48.82 |
1.7305 times |
Thu 14 August 2025 |
46.50 (2.15%) |
45.60 |
45.60 - 46.50 |
0.142 times |
Wed 13 August 2025 |
45.52 (-1.43%) |
44.58 |
44.58 - 46.20 |
0.7218 times |
Weekly price and charts RajdarshanIndustries Strong weekly Stock price targets for RajdarshanIndustries ARENTERP_BE are 43.91 and 47.18 | Weekly Target 1 | 43.19 | | Weekly Target 2 | 44.62 | | Weekly Target 3 | 46.456666666667 | | Weekly Target 4 | 47.89 | | Weekly Target 5 | 49.73 |
Weekly price and volumes for Rajdarshan Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.06 (-1.33%) |
46.68 |
45.02 - 48.29 |
0.591 times |
Fri 22 August 2025 |
46.68 (0.39%) |
46.50 |
44.80 - 48.93 |
1.2002 times |
Thu 14 August 2025 |
46.50 (-5.58%) |
48.27 |
44.58 - 48.75 |
0.261 times |
Thu 07 August 2025 |
49.25 (2.05%) |
50.00 |
46.50 - 50.00 |
0.6306 times |
Fri 01 August 2025 |
48.26 (-0.49%) |
46.70 |
45.80 - 50.30 |
1.0173 times |
Fri 25 July 2025 |
48.50 (-4.09%) |
52.00 |
46.60 - 52.00 |
0.8511 times |
Fri 18 July 2025 |
50.57 (2.43%) |
49.37 |
47.20 - 53.88 |
1.6234 times |
Fri 11 July 2025 |
49.37 (21.9%) |
40.50 |
39.50 - 51.00 |
1.4328 times |
Fri 07 March 2025 |
40.50 (-1.65%) |
43.20 |
37.17 - 43.20 |
0.8502 times |
Fri 28 February 2025 |
41.18 (0.96%) |
40.71 |
38.65 - 44.29 |
1.5423 times |
Fri 21 February 2025 |
40.79 (-15.9%) |
46.10 |
40.71 - 50.60 |
4.3741 times |
Monthly price and charts RajdarshanIndustries Strong monthly Stock price targets for RajdarshanIndustries ARENTERP_BE are 42.61 and 48.03 | Monthly Target 1 | 41.46 | | Monthly Target 2 | 43.76 | | Monthly Target 3 | 46.88 | | Monthly Target 4 | 49.18 | | Monthly Target 5 | 52.3 |
Monthly price and volumes Rajdarshan Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.06 (-4.48%) |
50.00 |
44.58 - 50.00 |
0.3172 times |
Thu 31 July 2025 |
48.22 (19.09%) |
49.01 |
46.20 - 53.88 |
0.5002 times |
Wed 12 March 2025 |
40.49 (-1.68%) |
43.20 |
37.17 - 43.20 |
0.1564 times |
Fri 28 February 2025 |
41.18 (-15.2%) |
46.17 |
38.65 - 50.60 |
1.1768 times |
Fri 31 January 2025 |
48.56 (-11.87%) |
57.85 |
44.55 - 58.12 |
1.2003 times |
Tue 31 December 2024 |
55.10 (19.26%) |
71.76 |
51.22 - 71.76 |
1.4453 times |
Thu 14 November 2024 |
46.20 (5%) |
46.20 |
43.29 - 50.40 |
0.4399 times |
Thu 31 October 2024 |
44.00 (-5.92%) |
47.50 |
42.00 - 47.72 |
0.9046 times |
Mon 30 September 2024 |
46.77 (-14.45%) |
54.67 |
43.52 - 54.67 |
1.4806 times |
Fri 30 August 2024 |
54.67 (28.64%) |
65.90 |
51.01 - 65.90 |
2.3787 times |
Fri 29 December 2023 |
42.50 (16.12%) |
37.55 |
35.15 - 43.35 |
1.284 times |
DMA SMA EMA moving averages of Rajdarshan Industries ARENTERP_BE
DMA (daily moving average) of Rajdarshan Industries ARENTERP_BE
| DMA period | DMA value | | 5 day DMA | 46.56 | | 12 day DMA | 46.51 | | 20 day DMA | 47.14 | | 35 day DMA | 47.78 | | 50 day DMA | 45.73 | | 100 day DMA | 48.73 | | 150 day DMA | 48.26 | | 200 day DMA | 46.76 | EMA (exponential moving average) of Rajdarshan Industries ARENTERP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.43 | 46.62 | 46.88 | | 12 day EMA | 46.71 | 46.83 | 46.96 | | 20 day EMA | 46.87 | 46.96 | 47.05 | | 35 day EMA | 46.32 | 46.34 | 46.35 | | 50 day EMA | 45.89 | 45.88 | 45.87 |
SMA (simple moving average) of Rajdarshan Industries ARENTERP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.56 | 46.55 | 46.46 | | 12 day SMA | 46.51 | 46.57 | 46.83 | | 20 day SMA | 47.14 | 47.27 | 47.45 | | 35 day SMA | 47.78 | 47.62 | 47.44 | | 50 day SMA | 45.73 | 45.73 | 45.78 | | 100 day SMA | 48.73 | 48.74 | 48.76 | | 150 day SMA | 48.26 | 48.32 | 48.36 | | 200 day SMA | 46.76 | 46.71 | 46.66 |
|
|
