RajdarshanIndustries ARENTERP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajdarshan Industries ARENTERP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajdarshanIndustries Strong Daily Stock price targets for RajdarshanIndustries ARENTERP_BE are 48.54 and 50.04 | Daily Target 1 | 48.26 | | Daily Target 2 | 48.81 | | Daily Target 3 | 49.756666666667 | | Daily Target 4 | 50.31 | | Daily Target 5 | 51.26 |
Daily price and volume Rajdarshan Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.37 (-2.6%) |
50.70 |
49.20 - 50.70 |
1.286 times |
Thu 10 July 2025 |
50.69 (25.19%) |
49.01 |
48.50 - 51.00 |
2.7638 times |
Wed 12 March 2025 |
40.49 (0.27%) |
42.30 |
39.50 - 42.30 |
0.6243 times |
Tue 11 March 2025 |
40.38 (0.95%) |
40.80 |
40.38 - 41.35 |
1.2642 times |
Mon 10 March 2025 |
40.00 (-1.23%) |
40.50 |
40.00 - 40.50 |
0.3375 times |
Fri 07 March 2025 |
40.50 (1.25%) |
40.50 |
40.30 - 40.70 |
0.8971 times |
Thu 06 March 2025 |
40.00 (1.16%) |
39.55 |
39.10 - 41.22 |
0.1652 times |
Wed 05 March 2025 |
39.54 (3.62%) |
39.50 |
39.10 - 40.06 |
0.9751 times |
Tue 04 March 2025 |
38.16 (-2.45%) |
39.12 |
37.17 - 39.12 |
1.0312 times |
Mon 03 March 2025 |
39.12 (-5%) |
43.20 |
39.12 - 43.20 |
0.6555 times |
Fri 28 February 2025 |
41.18 (-1.32%) |
41.72 |
39.64 - 41.72 |
0.2416 times |
Weekly price and charts RajdarshanIndustries Strong weekly Stock price targets for RajdarshanIndustries ARENTERP_BE are 44.44 and 55.94 | Weekly Target 1 | 35.12 | | Weekly Target 2 | 42.25 | | Weekly Target 3 | 46.623333333333 | | Weekly Target 4 | 53.75 | | Weekly Target 5 | 58.12 |
Weekly price and volumes for Rajdarshan Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.37 (21.9%) |
40.50 |
39.50 - 51.00 |
0.6551 times |
Fri 07 March 2025 |
40.50 (-1.65%) |
43.20 |
37.17 - 43.20 |
0.3887 times |
Fri 28 February 2025 |
41.18 (0.96%) |
40.71 |
38.65 - 44.29 |
0.7051 times |
Fri 21 February 2025 |
40.79 (-15.9%) |
46.10 |
40.71 - 50.60 |
1.9999 times |
Fri 14 February 2025 |
48.50 (5.8%) |
47.20 |
44.52 - 48.66 |
1.4575 times |
Fri 07 February 2025 |
45.84 (-5.6%) |
46.17 |
44.00 - 47.50 |
0.5108 times |
Fri 31 January 2025 |
48.56 (3.54%) |
44.60 |
44.55 - 51.99 |
0.5923 times |
Fri 24 January 2025 |
46.90 (-3.3%) |
49.47 |
45.27 - 49.90 |
0.723 times |
Fri 17 January 2025 |
48.50 (-3%) |
48.51 |
45.49 - 50.00 |
1.0042 times |
Fri 10 January 2025 |
50.00 (-13.75%) |
55.07 |
48.75 - 58.00 |
1.9634 times |
Fri 03 January 2025 |
57.97 (5.44%) |
55.40 |
53.00 - 58.12 |
0.817 times |
Monthly price and charts RajdarshanIndustries Strong monthly Stock price targets for RajdarshanIndustries ARENTERP_BE are 48.94 and 51.44 | Monthly Target 1 | 47.12 | | Monthly Target 2 | 48.25 | | Monthly Target 3 | 49.623333333333 | | Monthly Target 4 | 50.75 | | Monthly Target 5 | 52.12 |
Monthly price and volumes Rajdarshan Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.37 (21.93%) |
49.01 |
48.50 - 51.00 |
0.1007 times |
Wed 12 March 2025 |
40.49 (-1.68%) |
43.20 |
37.17 - 43.20 |
0.1479 times |
Fri 28 February 2025 |
41.18 (-15.2%) |
46.17 |
38.65 - 50.60 |
1.113 times |
Fri 31 January 2025 |
48.56 (-11.87%) |
57.85 |
44.55 - 58.12 |
1.1353 times |
Tue 31 December 2024 |
55.10 (19.26%) |
71.76 |
51.22 - 71.76 |
1.3669 times |
Thu 14 November 2024 |
46.20 (5%) |
46.20 |
43.29 - 50.40 |
0.4161 times |
Thu 31 October 2024 |
44.00 (-5.92%) |
47.50 |
42.00 - 47.72 |
0.8556 times |
Mon 30 September 2024 |
46.77 (-14.45%) |
54.67 |
43.52 - 54.67 |
1.4004 times |
Fri 30 August 2024 |
54.67 (28.64%) |
65.90 |
51.01 - 65.90 |
2.2498 times |
Fri 29 December 2023 |
42.50 (16.12%) |
37.55 |
35.15 - 43.35 |
1.2144 times |
Thu 30 November 2023 |
36.60 (-0.81%) |
36.90 |
33.55 - 38.45 |
0.9623 times |
DMA SMA EMA moving averages of Rajdarshan Industries ARENTERP_BE
DMA (daily moving average) of Rajdarshan Industries ARENTERP_BE
| DMA period | DMA value | | 5 day DMA | 44.19 | | 12 day DMA | 41.76 | | 20 day DMA | 42.46 | | 35 day DMA | 44.38 | | 50 day DMA | 46.02 | | 100 day DMA | 48.01 | | 150 day DMA | 47.75 | | 200 day DMA | 45.39 | EMA (exponential moving average) of Rajdarshan Industries ARENTERP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.62 | 43.74 | 40.27 | | 12 day EMA | 43.4 | 42.31 | 40.79 | | 20 day EMA | 43.39 | 42.76 | 41.93 | | 35 day EMA | 44.7 | 44.43 | 44.06 | | 50 day EMA | 46.65 | 46.54 | 46.37 |
SMA (simple moving average) of Rajdarshan Industries ARENTERP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.19 | 42.41 | 40.27 | | 12 day SMA | 41.76 | 40.99 | 40.28 | | 20 day SMA | 42.46 | 42.31 | 42.02 | | 35 day SMA | 44.38 | 44.29 | 44.2 | | 50 day SMA | 46.02 | 46.14 | 46.26 | | 100 day SMA | 48.01 | 47.98 | 47.93 | | 150 day SMA | 47.75 | 47.67 | 47.57 | | 200 day SMA | 45.39 | 45.33 | 45.26 |
|
|
