RajdarshanInds ARENTERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajdarshan Inds ARENTERP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RajdarshanInds Strong Daily Stock price targets for RajdarshanInds ARENTERP are 43.78 and 47.43 | Daily Target 1 | 43.04 | | Daily Target 2 | 44.52 | | Daily Target 3 | 46.693333333333 | | Daily Target 4 | 48.17 | | Daily Target 5 | 50.34 |
Daily price and volume Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.99 (0%) |
46.10 |
45.22 - 48.87 |
0.5367 times |
Thu 18 December 2025 |
45.99 (-2.77%) |
47.30 |
45.99 - 47.70 |
0.5821 times |
Wed 17 December 2025 |
47.30 (-1.66%) |
48.00 |
47.00 - 48.01 |
0.1722 times |
Tue 16 December 2025 |
48.10 (-6.62%) |
53.90 |
48.00 - 53.90 |
3.6587 times |
Mon 15 December 2025 |
51.51 (4.27%) |
49.68 |
45.40 - 52.36 |
0.6677 times |
Sat 13 December 2025 |
49.40 (0%) |
47.00 |
47.00 - 49.68 |
0.6947 times |
Fri 12 December 2025 |
49.40 (5.04%) |
47.00 |
47.00 - 49.68 |
0.6947 times |
Thu 11 December 2025 |
47.03 (-2.39%) |
49.18 |
47.00 - 49.18 |
0.2155 times |
Wed 10 December 2025 |
48.18 (3.37%) |
46.51 |
44.01 - 49.98 |
1.1569 times |
Tue 09 December 2025 |
46.61 (-7.13%) |
53.10 |
45.00 - 53.10 |
1.6207 times |
Mon 08 December 2025 |
50.19 (-12.71%) |
57.00 |
48.99 - 59.99 |
3.9387 times |
Weekly price and charts RajdarshanInds Strong weekly Stock price targets for RajdarshanInds ARENTERP are 41.27 and 49.95 | Weekly Target 1 | 39.69 | | Weekly Target 2 | 42.84 | | Weekly Target 3 | 48.37 | | Weekly Target 4 | 51.52 | | Weekly Target 5 | 57.05 |
Weekly price and volumes for Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.99 (-6.9%) |
49.68 |
45.22 - 53.90 |
0.6243 times |
Sat 13 December 2025 |
49.40 (-14.09%) |
57.00 |
44.01 - 59.99 |
0.9247 times |
Fri 05 December 2025 |
57.50 (2.31%) |
60.79 |
54.00 - 60.79 |
1.6454 times |
Fri 28 November 2025 |
56.20 (11.6%) |
51.00 |
50.01 - 56.99 |
1.9918 times |
Fri 21 November 2025 |
50.36 (11.91%) |
44.45 |
44.45 - 51.94 |
2.54 times |
Fri 14 November 2025 |
45.00 (-3.58%) |
47.60 |
44.49 - 48.00 |
0.2901 times |
Fri 07 November 2025 |
46.67 (0.37%) |
47.70 |
45.21 - 48.00 |
0.4314 times |
Fri 31 October 2025 |
46.50 (2.02%) |
45.11 |
45.11 - 51.00 |
0.992 times |
Fri 24 October 2025 |
45.58 (-1.51%) |
44.20 |
44.20 - 48.29 |
0.2258 times |
Fri 17 October 2025 |
46.28 (0.11%) |
46.55 |
44.57 - 48.50 |
0.3346 times |
Fri 10 October 2025 |
46.23 (3.65%) |
44.00 |
44.00 - 49.49 |
0.5765 times |
Monthly price and charts RajdarshanInds Strong monthly Stock price targets for RajdarshanInds ARENTERP are 36.61 and 53.39 | Monthly Target 1 | 33.48 | | Monthly Target 2 | 39.74 | | Monthly Target 3 | 50.263333333333 | | Monthly Target 4 | 56.52 | | Monthly Target 5 | 67.04 |
Monthly price and volumes Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.99 (-18.17%) |
60.79 |
44.01 - 60.79 |
0.3361 times |
Fri 28 November 2025 |
56.20 (20.86%) |
47.70 |
44.45 - 56.99 |
0.5527 times |
Fri 31 October 2025 |
46.50 (2.36%) |
43.30 |
43.21 - 51.00 |
0.2463 times |
Tue 30 September 2025 |
45.43 (-10.45%) |
46.05 |
43.12 - 49.00 |
0.1571 times |
Wed 09 July 2025 |
50.73 (-7.26%) |
54.70 |
50.00 - 62.99 |
0.7412 times |
Mon 30 June 2025 |
54.70 (8.38%) |
50.10 |
43.01 - 58.18 |
1.1882 times |
Fri 30 May 2025 |
50.47 (16.67%) |
43.26 |
38.95 - 53.30 |
0.3904 times |
Wed 30 April 2025 |
43.26 (-10.6%) |
45.97 |
40.01 - 46.75 |
0.5499 times |
Fri 28 March 2025 |
48.39 (-32.57%) |
41.30 |
39.13 - 55.88 |
0.4629 times |
Wed 11 December 2024 |
71.76 (26.99%) |
57.00 |
54.20 - 88.34 |
5.3752 times |
Fri 29 November 2024 |
56.51 (-11.01%) |
44.02 |
44.02 - 60.00 |
0.9421 times |
DMA SMA EMA moving averages of Rajdarshan Inds ARENTERP
DMA (daily moving average) of Rajdarshan Inds ARENTERP
| DMA period | DMA value | | 5 day DMA | 47.78 | | 12 day DMA | 48.93 | | 20 day DMA | 51.84 | | 35 day DMA | 49.87 | | 50 day DMA | 48.8 | | 100 day DMA | 48.49 | | 150 day DMA | 47.27 | | 200 day DMA | 48.86 | EMA (exponential moving average) of Rajdarshan Inds ARENTERP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.22 | 47.83 | 48.75 | | 12 day EMA | 48.93 | 49.46 | 50.09 | | 20 day EMA | 49.65 | 50.03 | 50.45 | | 35 day EMA | 49.44 | 49.64 | 49.86 | | 50 day EMA | 48.45 | 48.55 | 48.65 |
SMA (simple moving average) of Rajdarshan Inds ARENTERP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.78 | 48.46 | 49.14 | | 12 day SMA | 48.93 | 50.05 | 51.08 | | 20 day SMA | 51.84 | 52.17 | 52.39 | | 35 day SMA | 49.87 | 49.88 | 49.88 | | 50 day SMA | 48.8 | 48.84 | 48.82 | | 100 day SMA | 48.49 | 48.54 | 48.59 | | 150 day SMA | 47.27 | 47.44 | 47.64 | | 200 day SMA | 48.86 | 48.86 | 48.84 |
|
|
