RajdarshanInds ARENTERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajdarshan Inds ARENTERP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RajdarshanInds Strong Daily Stock price targets for RajdarshanInds ARENTERP are 42.59 and 44.49 | Daily Target 1 | 42.09 | | Daily Target 2 | 43.08 | | Daily Target 3 | 43.99 | | Daily Target 4 | 44.98 | | Daily Target 5 | 45.89 |
Daily price and volume Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
44.07 (2.44%) |
44.90 |
43.00 - 44.90 |
0.4507 times |
Thu 03 April 2025 |
43.02 (-2.6%) |
42.00 |
42.00 - 45.00 |
1.3926 times |
Wed 02 April 2025 |
44.17 (-3.92%) |
43.67 |
43.67 - 44.88 |
1.1369 times |
Tue 01 April 2025 |
45.97 (-5%) |
45.97 |
45.97 - 45.97 |
0.2525 times |
Fri 28 March 2025 |
48.39 (-5.01%) |
48.41 |
48.39 - 50.94 |
0.2672 times |
Thu 27 March 2025 |
50.94 (-5.02%) |
50.94 |
50.94 - 50.94 |
0.0823 times |
Wed 26 March 2025 |
53.63 (5.57%) |
52.99 |
47.01 - 55.88 |
3.4423 times |
Tue 25 March 2025 |
50.80 (2.48%) |
49.00 |
48.00 - 54.52 |
1.0273 times |
Mon 24 March 2025 |
49.57 (1.64%) |
48.78 |
48.78 - 52.00 |
0.7198 times |
Fri 21 March 2025 |
48.77 (9.99%) |
44.25 |
42.61 - 48.77 |
1.2284 times |
Thu 20 March 2025 |
44.34 (-0.49%) |
44.25 |
44.25 - 45.90 |
0.1272 times |
Weekly price and charts RajdarshanInds Strong weekly Stock price targets for RajdarshanInds ARENTERP are 41.05 and 45.02 | Weekly Target 1 | 40.04 | | Weekly Target 2 | 42.06 | | Weekly Target 3 | 44.013333333333 | | Weekly Target 4 | 46.03 | | Weekly Target 5 | 47.98 |
Weekly price and volumes for Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
44.07 (-8.93%) |
45.97 |
42.00 - 45.97 |
0.1081 times |
Fri 28 March 2025 |
48.39 (-0.78%) |
48.78 |
47.01 - 55.88 |
0.1853 times |
Fri 21 March 2025 |
48.77 (-32.04%) |
41.30 |
39.13 - 48.77 |
0.1062 times |
Wed 11 December 2024 |
71.76 (1.06%) |
79.54 |
70.30 - 88.34 |
2.7815 times |
Fri 06 December 2024 |
71.01 (25.66%) |
57.00 |
54.20 - 71.01 |
0.6031 times |
Fri 29 November 2024 |
56.51 (21.03%) |
48.56 |
45.50 - 60.00 |
0.5566 times |
Fri 22 November 2024 |
46.69 (-26.47%) |
44.02 |
44.02 - 49.99 |
0.0366 times |
Mon 12 August 2024 |
63.50 (-10.01%) |
65.30 |
63.50 - 67.96 |
0.2283 times |
Fri 09 August 2024 |
70.56 (28.67%) |
54.84 |
49.59 - 79.80 |
4.7453 times |
Fri 02 August 2024 |
54.84 (7.8%) |
50.89 |
48.32 - 57.78 |
0.6489 times |
Fri 26 July 2024 |
50.87 (7.82%) |
47.60 |
44.20 - 52.00 |
0.1537 times |
Monthly price and charts RajdarshanInds Strong monthly Stock price targets for RajdarshanInds ARENTERP are 41.05 and 45.02 | Monthly Target 1 | 40.04 | | Monthly Target 2 | 42.06 | | Monthly Target 3 | 44.013333333333 | | Monthly Target 4 | 46.03 | | Monthly Target 5 | 47.98 |
Monthly price and volumes Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
44.07 (-8.93%) |
45.97 |
42.00 - 45.97 |
0.081 times |
Fri 28 March 2025 |
48.39 (-32.57%) |
41.30 |
39.13 - 55.88 |
0.2182 times |
Wed 11 December 2024 |
71.76 (26.99%) |
57.00 |
54.20 - 88.34 |
2.534 times |
Fri 29 November 2024 |
56.51 (-11.01%) |
44.02 |
44.02 - 60.00 |
0.4441 times |
Mon 12 August 2024 |
63.50 (20.24%) |
53.00 |
49.59 - 79.80 |
4.0289 times |
Wed 31 July 2024 |
52.81 (9.29%) |
48.45 |
43.02 - 53.95 |
0.6306 times |
Fri 28 June 2024 |
48.32 (15.18%) |
43.90 |
38.60 - 55.65 |
0.7709 times |
Fri 31 May 2024 |
41.95 (-8.11%) |
46.00 |
40.60 - 47.85 |
0.3361 times |
Tue 30 April 2024 |
45.65 (20.13%) |
39.10 |
36.70 - 55.05 |
0.7136 times |
Thu 28 March 2024 |
38.00 (-18.37%) |
47.75 |
36.60 - 51.00 |
0.2426 times |
Thu 29 February 2024 |
46.55 (-3.82%) |
50.50 |
44.05 - 54.10 |
0.6853 times |
DMA SMA EMA moving averages of Rajdarshan Inds ARENTERP
DMA (daily moving average) of Rajdarshan Inds ARENTERP
| DMA period | DMA value | | 5 day DMA | 45.12 | | 12 day DMA | 47.35 | | 20 day DMA | 53.65 | | 35 day DMA | 55 | | 50 day DMA | 53.53 | | 100 day DMA | 48.88 | | 150 day DMA | 47.45 | | 200 day DMA | 47 | EMA (exponential moving average) of Rajdarshan Inds ARENTERP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.24 | 45.82 | 47.22 | | 12 day EMA | 48.19 | 48.94 | 50.02 | | 20 day EMA | 50.32 | 50.98 | 51.82 | | 35 day EMA | 51.55 | 51.99 | 52.52 | | 50 day EMA | 51.96 | 52.28 | 52.66 |
SMA (simple moving average) of Rajdarshan Inds ARENTERP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.12 | 46.5 | 48.62 | | 12 day SMA | 47.35 | 47.22 | 46.99 | | 20 day SMA | 53.65 | 54.36 | 55 | | 35 day SMA | 55 | 55.3 | 55.59 | | 50 day SMA | 53.53 | 53.54 | 53.56 | | 100 day SMA | 48.88 | 48.9 | 48.92 | | 150 day SMA | 47.45 | 47.48 | 47.5 | | 200 day SMA | 47 | 46.95 | 46.91 |
|
|
