RajdarshanInds ARENTERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajdarshan Inds ARENTERP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RajdarshanInds Strong Daily Stock price targets for RajdarshanInds ARENTERP are 45.57 and 46.33 | Daily Target 1 | 45.36 | | Daily Target 2 | 45.78 | | Daily Target 3 | 46.12 | | Daily Target 4 | 46.54 | | Daily Target 5 | 46.88 |
Daily price and volume Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
46.20 (-0.58%) |
46.46 |
45.70 - 46.46 |
0.1421 times |
Wed 17 September 2025 |
46.47 (2.47%) |
45.60 |
45.60 - 46.80 |
0.0668 times |
Tue 16 September 2025 |
45.35 (-1.84%) |
45.97 |
45.11 - 46.49 |
0.2439 times |
Mon 15 September 2025 |
46.20 (-0.39%) |
44.06 |
44.06 - 46.99 |
0.4042 times |
Fri 12 September 2025 |
46.38 (-2.34%) |
46.80 |
45.51 - 47.20 |
0.3237 times |
Thu 11 September 2025 |
47.49 (2.53%) |
47.32 |
46.56 - 47.98 |
0.0455 times |
Wed 10 September 2025 |
46.32 (0.41%) |
46.12 |
46.12 - 48.31 |
0.2193 times |
Tue 09 September 2025 |
46.13 (-9.07%) |
46.05 |
46.05 - 49.00 |
0.2009 times |
Wed 09 July 2025 |
50.73 (-3.09%) |
52.38 |
50.00 - 52.38 |
1.7186 times |
Tue 08 July 2025 |
52.35 (-10.01%) |
58.75 |
52.35 - 60.00 |
6.635 times |
Mon 07 July 2025 |
58.17 (-2.97%) |
60.00 |
56.21 - 62.70 |
1.8706 times |
Weekly price and charts RajdarshanInds Strong weekly Stock price targets for RajdarshanInds ARENTERP are 45.13 and 48.06 | Weekly Target 1 | 42.82 | | Weekly Target 2 | 44.51 | | Weekly Target 3 | 45.75 | | Weekly Target 4 | 47.44 | | Weekly Target 5 | 48.68 |
Weekly price and volumes for Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
46.20 (-0.39%) |
44.06 |
44.06 - 46.99 |
0.1478 times |
Fri 12 September 2025 |
46.38 (-8.57%) |
46.05 |
45.51 - 49.00 |
0.1362 times |
Wed 09 July 2025 |
50.73 (-15.38%) |
60.00 |
50.00 - 62.70 |
1.7639 times |
Fri 04 July 2025 |
59.95 (6.18%) |
57.90 |
53.15 - 62.99 |
2.4809 times |
Fri 27 June 2025 |
56.46 (22.85%) |
46.88 |
44.31 - 56.46 |
3.1332 times |
Fri 20 June 2025 |
45.96 (-1.01%) |
46.55 |
43.01 - 47.89 |
0.1078 times |
Fri 13 June 2025 |
46.43 (-6.37%) |
49.00 |
45.72 - 52.20 |
0.3745 times |
Fri 06 June 2025 |
49.59 (-1.74%) |
50.10 |
45.50 - 52.60 |
0.8107 times |
Fri 30 May 2025 |
50.47 (1.84%) |
50.55 |
48.02 - 53.30 |
0.5006 times |
Fri 23 May 2025 |
49.56 (13.2%) |
44.76 |
44.00 - 51.00 |
0.5444 times |
Fri 16 May 2025 |
43.78 (11.48%) |
40.06 |
40.06 - 44.60 |
0.3795 times |
Monthly price and charts RajdarshanInds Strong monthly Stock price targets for RajdarshanInds ARENTERP are 45.13 and 50.07 | Monthly Target 1 | 41.48 | | Monthly Target 2 | 43.84 | | Monthly Target 3 | 46.42 | | Monthly Target 4 | 48.78 | | Monthly Target 5 | 51.36 |
Monthly price and volumes Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
46.20 (-8.93%) |
46.05 |
44.06 - 49.00 |
0.0323 times |
Wed 09 July 2025 |
50.73 (-7.26%) |
54.70 |
50.00 - 62.99 |
0.3782 times |
Mon 30 June 2025 |
54.70 (8.38%) |
50.10 |
43.01 - 58.18 |
0.6063 times |
Fri 30 May 2025 |
50.47 (16.67%) |
43.26 |
38.95 - 53.30 |
0.1992 times |
Wed 30 April 2025 |
43.26 (-10.6%) |
45.97 |
40.01 - 46.75 |
0.2806 times |
Fri 28 March 2025 |
48.39 (-32.57%) |
41.30 |
39.13 - 55.88 |
0.2362 times |
Wed 11 December 2024 |
71.76 (26.99%) |
57.00 |
54.20 - 88.34 |
2.7428 times |
Fri 29 November 2024 |
56.51 (-11.01%) |
44.02 |
44.02 - 60.00 |
0.4807 times |
Mon 12 August 2024 |
63.50 (20.24%) |
53.00 |
49.59 - 79.80 |
4.361 times |
Wed 31 July 2024 |
52.81 (9.29%) |
48.45 |
43.02 - 53.95 |
0.6826 times |
Fri 28 June 2024 |
48.32 (15.18%) |
43.90 |
38.60 - 55.65 |
0.8345 times |
DMA SMA EMA moving averages of Rajdarshan Inds ARENTERP
DMA (daily moving average) of Rajdarshan Inds ARENTERP
| DMA period | DMA value | | 5 day DMA | 46.12 | | 12 day DMA | 49.31 | | 20 day DMA | 50.87 | | 35 day DMA | 49.36 | | 50 day DMA | 48.7 | | 100 day DMA | 48.71 | | 150 day DMA | 48.61 | | 200 day DMA | 47.42 | EMA (exponential moving average) of Rajdarshan Inds ARENTERP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.51 | 46.66 | 46.76 | | 12 day EMA | 48.17 | 48.53 | 48.9 | | 20 day EMA | 48.88 | 49.16 | 49.44 | | 35 day EMA | 48.82 | 48.97 | 49.12 | | 50 day EMA | 47.79 | 47.86 | 47.92 |
SMA (simple moving average) of Rajdarshan Inds ARENTERP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.12 | 46.38 | 46.35 | | 12 day SMA | 49.31 | 50.24 | 51.05 | | 20 day SMA | 50.87 | 50.85 | 50.82 | | 35 day SMA | 49.36 | 49.44 | 49.55 | | 50 day SMA | 48.7 | 48.6 | 48.46 | | 100 day SMA | 48.71 | 48.73 | 48.73 | | 150 day SMA | 48.61 | 48.58 | 48.55 | | 200 day SMA | 47.42 | 47.39 | 47.35 |
|
|
