RajdarshanInds ARENTERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajdarshan Inds ARENTERP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RajdarshanInds Strong Daily Stock price targets for RajdarshanInds ARENTERP are 56.24 and 59.57 | Daily Target 1 | 53.66 | | Daily Target 2 | 55.49 | | Daily Target 3 | 56.993333333333 | | Daily Target 4 | 58.82 | | Daily Target 5 | 60.32 |
Daily price and volume Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.31 (1.9%) |
55.17 |
55.17 - 58.50 |
0.7635 times |
Wed 02 July 2025 |
56.24 (-0.21%) |
57.01 |
55.25 - 59.00 |
0.5579 times |
Tue 01 July 2025 |
56.36 (3.03%) |
54.70 |
53.85 - 57.99 |
0.9582 times |
Mon 30 June 2025 |
54.70 (-3.12%) |
57.90 |
53.15 - 58.18 |
1.7327 times |
Fri 27 June 2025 |
56.46 (9.99%) |
52.90 |
52.90 - 56.46 |
3.6494 times |
Thu 26 June 2025 |
51.33 (9.49%) |
47.70 |
47.16 - 51.56 |
1.5612 times |
Wed 25 June 2025 |
46.88 (1.25%) |
46.30 |
45.26 - 47.73 |
0.2955 times |
Tue 24 June 2025 |
46.30 (1.03%) |
47.45 |
45.10 - 48.00 |
0.1992 times |
Mon 23 June 2025 |
45.83 (-0.28%) |
46.88 |
44.31 - 47.60 |
0.2363 times |
Fri 20 June 2025 |
45.96 (3.1%) |
44.61 |
44.58 - 46.93 |
0.0461 times |
Thu 19 June 2025 |
44.58 (-1.7%) |
45.41 |
43.01 - 46.95 |
0.0474 times |
Weekly price and charts RajdarshanInds Strong weekly Stock price targets for RajdarshanInds ARENTERP are 52.31 and 58.16 | Weekly Target 1 | 50.64 | | Weekly Target 2 | 53.97 | | Weekly Target 3 | 56.486666666667 | | Weekly Target 4 | 59.82 | | Weekly Target 5 | 62.34 |
Weekly price and volumes for Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.31 (1.51%) |
57.90 |
53.15 - 59.00 |
2.3678 times |
Fri 27 June 2025 |
56.46 (22.85%) |
46.88 |
44.31 - 56.46 |
3.5062 times |
Fri 20 June 2025 |
45.96 (-1.01%) |
46.55 |
43.01 - 47.89 |
0.1206 times |
Fri 13 June 2025 |
46.43 (-6.37%) |
49.00 |
45.72 - 52.20 |
0.4191 times |
Fri 06 June 2025 |
49.59 (-1.74%) |
50.10 |
45.50 - 52.60 |
0.9072 times |
Fri 30 May 2025 |
50.47 (1.84%) |
50.55 |
48.02 - 53.30 |
0.5602 times |
Fri 23 May 2025 |
49.56 (13.2%) |
44.76 |
44.00 - 51.00 |
0.6092 times |
Fri 16 May 2025 |
43.78 (11.48%) |
40.06 |
40.06 - 44.60 |
0.4247 times |
Fri 09 May 2025 |
39.27 (-7.6%) |
42.25 |
38.95 - 43.69 |
0.3457 times |
Fri 02 May 2025 |
42.50 (0.21%) |
42.41 |
41.00 - 46.75 |
0.7392 times |
Fri 25 April 2025 |
42.41 (0.31%) |
41.54 |
41.24 - 43.90 |
0.281 times |
Monthly price and charts RajdarshanInds Strong monthly Stock price targets for RajdarshanInds ARENTERP are 55.58 and 60.73 | Monthly Target 1 | 51.57 | | Monthly Target 2 | 54.44 | | Monthly Target 3 | 56.72 | | Monthly Target 4 | 59.59 | | Monthly Target 5 | 61.87 |
Monthly price and volumes Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.31 (4.77%) |
54.70 |
53.85 - 59.00 |
0.1293 times |
Mon 30 June 2025 |
54.70 (8.38%) |
50.10 |
43.01 - 58.18 |
0.5741 times |
Fri 30 May 2025 |
50.47 (16.67%) |
43.26 |
38.95 - 53.30 |
0.1887 times |
Wed 30 April 2025 |
43.26 (-10.6%) |
45.97 |
40.01 - 46.75 |
0.2657 times |
Fri 28 March 2025 |
48.39 (-32.57%) |
41.30 |
39.13 - 55.88 |
0.2237 times |
Wed 11 December 2024 |
71.76 (26.99%) |
57.00 |
54.20 - 88.34 |
2.5973 times |
Fri 29 November 2024 |
56.51 (-11.01%) |
44.02 |
44.02 - 60.00 |
0.4552 times |
Mon 12 August 2024 |
63.50 (20.24%) |
53.00 |
49.59 - 79.80 |
4.1295 times |
Wed 31 July 2024 |
52.81 (9.29%) |
48.45 |
43.02 - 53.95 |
0.6464 times |
Fri 28 June 2024 |
48.32 (15.18%) |
43.90 |
38.60 - 55.65 |
0.7902 times |
Fri 31 May 2024 |
41.95 (-8.11%) |
46.00 |
40.60 - 47.85 |
0.3445 times |
DMA SMA EMA moving averages of Rajdarshan Inds ARENTERP
DMA (daily moving average) of Rajdarshan Inds ARENTERP
| DMA period | DMA value | | 5 day DMA | 56.21 | | 12 day DMA | 50.61 | | 20 day DMA | 49.67 | | 35 day DMA | 49.08 | | 50 day DMA | 47 | | 100 day DMA | 49.68 | | 150 day DMA | 48.06 | | 200 day DMA | 47.05 | EMA (exponential moving average) of Rajdarshan Inds ARENTERP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.39 | 54.43 | 53.53 | | 12 day EMA | 52.45 | 51.57 | 50.72 | | 20 day EMA | 50.8 | 50.12 | 49.48 | | 35 day EMA | 48.74 | 48.24 | 47.77 | | 50 day EMA | 47.52 | 47.12 | 46.75 |
SMA (simple moving average) of Rajdarshan Inds ARENTERP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.21 | 55.02 | 53.15 | | 12 day SMA | 50.61 | 49.69 | 48.93 | | 20 day SMA | 49.67 | 49.2 | 48.74 | | 35 day SMA | 49.08 | 48.67 | 48.26 | | 50 day SMA | 47 | 46.69 | 46.41 | | 100 day SMA | 49.68 | 49.62 | 49.56 | | 150 day SMA | 48.06 | 47.98 | 47.9 | | 200 day SMA | 47.05 | 47.01 | 46.96 |
|
|
