RajdarshanInds ARENTERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajdarshan Inds ARENTERP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RajdarshanInds Strong Daily Stock price targets for RajdarshanInds ARENTERP are 46.18 and 47.68 | Daily Target 1 | 45.79 | | Daily Target 2 | 46.57 | | Daily Target 3 | 47.286666666667 | | Daily Target 4 | 48.07 | | Daily Target 5 | 48.79 |
Daily price and volume Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
47.36 (1.85%) |
47.70 |
46.50 - 48.00 |
1.2091 times |
Fri 31 October 2025 |
46.50 (1.02%) |
47.69 |
46.19 - 47.70 |
0.6187 times |
Thu 30 October 2025 |
46.03 (0.68%) |
48.40 |
45.79 - 48.40 |
1.5807 times |
Wed 29 October 2025 |
45.72 (-1.89%) |
50.67 |
45.72 - 50.67 |
2.5071 times |
Tue 28 October 2025 |
46.60 (-0.3%) |
51.00 |
46.50 - 51.00 |
1.9846 times |
Mon 27 October 2025 |
46.74 (2.54%) |
45.11 |
45.11 - 47.99 |
0.47 times |
Fri 24 October 2025 |
45.58 (-0.44%) |
46.70 |
45.03 - 47.18 |
0.175 times |
Thu 23 October 2025 |
45.78 (0.9%) |
45.16 |
45.16 - 47.38 |
0.8171 times |
Tue 21 October 2025 |
45.37 (-2.45%) |
44.32 |
44.32 - 48.29 |
0.2305 times |
Mon 20 October 2025 |
46.51 (0.5%) |
44.20 |
44.20 - 47.29 |
0.4073 times |
Fri 17 October 2025 |
46.28 (-2.81%) |
46.67 |
44.57 - 48.05 |
0.2941 times |
Weekly price and charts RajdarshanInds Strong weekly Stock price targets for RajdarshanInds ARENTERP are 46.18 and 47.68 | Weekly Target 1 | 45.79 | | Weekly Target 2 | 46.57 | | Weekly Target 3 | 47.286666666667 | | Weekly Target 4 | 48.07 | | Weekly Target 5 | 48.79 |
Weekly price and volumes for Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
47.36 (1.85%) |
47.70 |
46.50 - 48.00 |
0.2166 times |
Fri 31 October 2025 |
46.50 (2.02%) |
45.11 |
45.11 - 51.00 |
1.283 times |
Fri 24 October 2025 |
45.58 (-1.51%) |
44.20 |
44.20 - 48.29 |
0.292 times |
Fri 17 October 2025 |
46.28 (0.11%) |
46.55 |
44.57 - 48.50 |
0.4327 times |
Fri 10 October 2025 |
46.23 (3.65%) |
44.00 |
44.00 - 49.49 |
0.7456 times |
Fri 03 October 2025 |
44.60 (0.22%) |
44.99 |
43.21 - 46.39 |
0.536 times |
Fri 26 September 2025 |
44.50 (-3.74%) |
45.01 |
43.12 - 45.70 |
0.783 times |
Fri 19 September 2025 |
46.23 (-0.32%) |
44.06 |
44.06 - 47.00 |
0.5133 times |
Fri 12 September 2025 |
46.38 (-8.57%) |
46.05 |
45.51 - 49.00 |
0.3726 times |
Wed 09 July 2025 |
50.73 (-15.38%) |
60.00 |
50.00 - 62.70 |
4.8252 times |
Fri 04 July 2025 |
59.95 (6.18%) |
57.90 |
53.15 - 62.99 |
6.7864 times |
Monthly price and charts RajdarshanInds Strong monthly Stock price targets for RajdarshanInds ARENTERP are 46.18 and 47.68 | Monthly Target 1 | 45.79 | | Monthly Target 2 | 46.57 | | Monthly Target 3 | 47.286666666667 | | Monthly Target 4 | 48.07 | | Monthly Target 5 | 48.79 |
Monthly price and volumes Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
47.36 (1.85%) |
47.70 |
46.50 - 48.00 |
0.0175 times |
Fri 31 October 2025 |
46.50 (2.36%) |
43.30 |
43.21 - 51.00 |
0.2445 times |
Tue 30 September 2025 |
45.43 (-10.45%) |
46.05 |
43.12 - 49.00 |
0.1559 times |
Wed 09 July 2025 |
50.73 (-7.26%) |
54.70 |
50.00 - 62.99 |
0.736 times |
Mon 30 June 2025 |
54.70 (8.38%) |
50.10 |
43.01 - 58.18 |
1.1798 times |
Fri 30 May 2025 |
50.47 (16.67%) |
43.26 |
38.95 - 53.30 |
0.3877 times |
Wed 30 April 2025 |
43.26 (-10.6%) |
45.97 |
40.01 - 46.75 |
0.546 times |
Fri 28 March 2025 |
48.39 (-32.57%) |
41.30 |
39.13 - 55.88 |
0.4597 times |
Wed 11 December 2024 |
71.76 (26.99%) |
57.00 |
54.20 - 88.34 |
5.3374 times |
Fri 29 November 2024 |
56.51 (-11.01%) |
44.02 |
44.02 - 60.00 |
0.9355 times |
Mon 12 August 2024 |
63.50 (20.24%) |
53.00 |
49.59 - 79.80 |
8.4862 times |
DMA SMA EMA moving averages of Rajdarshan Inds ARENTERP
DMA (daily moving average) of Rajdarshan Inds ARENTERP
| DMA period | DMA value | | 5 day DMA | 46.44 | | 12 day DMA | 46.34 | | 20 day DMA | 46.35 | | 35 day DMA | 45.87 | | 50 day DMA | 47.85 | | 100 day DMA | 46.52 | | 150 day DMA | 48.84 | | 200 day DMA | 47.68 | EMA (exponential moving average) of Rajdarshan Inds ARENTERP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.61 | 46.23 | 46.09 | | 12 day EMA | 46.38 | 46.2 | 46.14 | | 20 day EMA | 46.36 | 46.26 | 46.24 | | 35 day EMA | 46.99 | 46.97 | 47 | | 50 day EMA | 47.52 | 47.53 | 47.57 |
SMA (simple moving average) of Rajdarshan Inds ARENTERP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.44 | 46.32 | 46.13 | | 12 day SMA | 46.34 | 46.29 | 46.23 | | 20 day SMA | 46.35 | 46.21 | 46.12 | | 35 day SMA | 45.87 | 45.88 | 45.87 | | 50 day SMA | 47.85 | 47.82 | 47.8 | | 100 day SMA | 46.52 | 46.49 | 46.47 | | 150 day SMA | 48.84 | 48.83 | 48.82 | | 200 day SMA | 47.68 | 47.67 | 47.67 |
|
|
