ArdeeIndustries ARDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardee Industries ARDEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArdeeIndustries

Strong Daily Stock price targets for ArdeeIndustries ARDEE are 46.34 and 47.27

Daily Target 146.15
Daily Target 246.53
Daily Target 347.083333333333
Daily Target 447.46
Daily Target 548.01

Daily price and volume Ardee Industries

Date Closing Open Range Volume
Mon 09 November 2026 46.90 (-1.37%) 47.50 46.71 - 47.64 0.5252 times
Sun 08 November 2026 47.55 (3.69%) 46.00 45.86 - 47.95 0.4811 times
Fri 06 November 2026 45.86 (-2.94%) 47.25 45.50 - 47.25 0.6625 times
Thu 05 November 2026 47.25 (4.77%) 48.50 47.00 - 48.59 0.9482 times
Tue 03 November 2026 45.10 (-1.64%) 46.71 44.50 - 46.71 1.1765 times
Mon 02 November 2026 45.85 (6.88%) 43.03 42.55 - 46.35 2.5912 times
Fri 30 October 2026 42.90 (-0.46%) 43.24 42.63 - 43.50 0.533 times
Thu 29 October 2026 43.10 (-2.71%) 44.50 42.80 - 44.78 1.1869 times
Wed 28 October 2026 44.30 (1.89%) 43.48 43.16 - 44.54 0.8969 times
Tue 27 October 2026 43.48 (1.09%) 43.01 42.65 - 44.37 0.9985 times
Mon 26 October 2026 43.01 (1.75%) 41.75 41.50 - 43.22 0.9725 times

Daily chart ArdeeIndustries

Weekly price and charts ArdeeIndustries

Strong weekly Stock price targets for ArdeeIndustries ARDEE are 46.38 and 48.47

Weekly Target 144.81
Weekly Target 245.86
Weekly Target 346.903333333333
Weekly Target 447.95
Weekly Target 548.99

Weekly price and volumes for Ardee Industries

Date Closing Open Range Volume
Mon 09 November 2026 46.90 (2.27%) 46.00 45.86 - 47.95 0.11 times
Fri 06 November 2026 45.86 (6.9%) 43.03 42.55 - 48.59 0.5879 times
Fri 30 October 2026 42.90 (1.49%) 41.75 41.50 - 44.78 0.5015 times
Fri 23 October 2026 42.27 (-11.59%) 48.04 41.40 - 48.39 0.6783 times
Fri 16 October 2026 47.81 (-0.13%) 47.96 47.34 - 49.80 0.7804 times
Fri 09 October 2026 47.87 (-1.93%) 49.03 46.60 - 51.00 0.8647 times
Thu 01 October 2026 48.81 (-5.52%) 51.46 48.42 - 52.95 1.0753 times
Fri 25 September 2026 51.66 (4.83%) 49.28 48.50 - 53.30 2.3011 times
Fri 18 September 2026 49.28 (-3.2%) 51.60 46.50 - 52.65 1.3381 times
Fri 11 September 2026 50.91 (-8.53%) 55.66 50.48 - 57.70 1.7627 times
Fri 04 September 2026 55.66 (-8.99%) 61.17 54.48 - 61.32 1.6429 times

weekly chart ArdeeIndustries

Monthly price and charts ArdeeIndustries

Strong monthly Stock price targets for ArdeeIndustries ARDEE are 44.73 and 50.77

Monthly Target 139.97
Monthly Target 243.44
Monthly Target 346.013333333333
Monthly Target 449.48
Monthly Target 552.05

Monthly price and volumes Ardee Industries

Date Closing Open Range Volume
Mon 09 November 2026 46.90 (9.32%) 43.03 42.55 - 48.59 0.0765 times
Fri 30 October 2026 42.90 (-15.5%) 50.96 41.40 - 51.00 0.3321 times
Wed 30 September 2026 50.77 (-12.78%) 58.00 46.50 - 58.61 0.8298 times
Mon 31 August 2026 58.21 (0%) 72.00 55.66 - 73.19 2.7616 times
Wed 11 November 2026 (0%) - 0 times

monthly chart ArdeeIndustries

DMA SMA EMA moving averages of Ardee Industries ARDEE

DMA (daily moving average) of Ardee Industries ARDEE

DMA period DMA value
5 day DMA 46.53
12 day DMA 44.8
20 day DMA 45.58
35 day DMA 47.55
50 day DMA 49.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ardee Industries ARDEE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4546.2345.57
12 day EMA45.8745.6845.34
20 day EMA46.346.2446.1
35 day EMA47.9548.0148.04
50 day EMA50.0150.1450.25

SMA (simple moving average) of Ardee Industries ARDEE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5346.3245.39
12 day SMA44.844.544.22
20 day SMA45.5845.6345.7
35 day SMA47.5547.6147.61
50 day SMA49.5649.7449.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme