Login or Join
HomepageArdeeIndustries ARDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardee Industries ARDEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArdeeIndustries
Strong Daily Stock price targets for ArdeeIndustries ARDEE are 50.19 and 53.45
| Daily Target 1 | 47.53 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 50.786666666667 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 54.05 |
Daily price and volume Ardee Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.66 (4.11%) | 49.97 | 48.72 - 51.98 | 0.9928 times | Thu 24 September 2026 | 49.62 (-5.03%) | 51.30 | 49.11 - 51.35 | 0.7451 times | Wed 23 September 2026 | 52.25 (0.33%) | 52.50 | 51.60 - 53.19 | 0.7495 times | Tue 22 September 2026 | 52.08 (6.98%) | 49.00 | 48.86 - 53.30 | 2.811 times | Mon 21 September 2026 | 48.68 (-1.22%) | 49.28 | 48.50 - 49.58 | 0.403 times | Fri 18 September 2026 | 49.28 (0.63%) | 49.00 | 48.36 - 49.52 | 0.4386 times | Thu 17 September 2026 | 48.97 (3.27%) | 47.27 | 47.26 - 49.39 | 0.7349 times | Wed 16 September 2026 | 47.42 (-0.75%) | 47.48 | 46.50 - 48.83 | 0.885 times | Tue 15 September 2026 | 47.78 (-6.15%) | 51.60 | 47.50 - 52.65 | 1.2568 times | Fri 11 September 2026 | 50.91 (-3.25%) | 52.00 | 50.48 - 52.50 | 0.9836 times | Thu 10 September 2026 | 52.62 (-1.22%) | 53.50 | 52.39 - 54.50 | 0.7237 times |
Weekly price and charts ArdeeIndustries
Strong weekly Stock price targets for ArdeeIndustries ARDEE are 50.08 and 54.88
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 51.153333333333 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Ardee Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.66 (4.83%) | 49.28 | 48.50 - 53.30 | 0.9123 times | Fri 18 September 2026 | 49.28 (-3.2%) | 51.60 | 46.50 - 52.65 | 0.5305 times | Fri 11 September 2026 | 50.91 (-8.53%) | 55.66 | 50.48 - 57.70 | 0.6989 times | Fri 04 September 2026 | 55.66 (-8.99%) | 61.17 | 54.48 - 61.32 | 0.6514 times | Fri 28 August 2026 | 61.16 (1.59%) | 60.01 | 55.66 - 61.96 | 1.4603 times | Fri 21 August 2026 | 60.20 (0%) | 60.00 | 59.45 - 64.86 | 1.7466 times | Sat 26 September 2026 | (0%) | - | 0 times |
Monthly price and charts ArdeeIndustries
Strong monthly Stock price targets for ArdeeIndustries ARDEE are 43.03 and 55.14
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 52.256666666667 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.66 (-11.25%) | 58.00 | 46.50 - 58.61 | 0.4201 times | Mon 31 August 2026 | 58.21 (0%) | 72.00 | 55.66 - 73.19 | 1.5799 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdeeIndustries
Please login to view indicator analysis. or View indicator analysis of ArdeeIndustries ARDEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardee Industries ARDEE
DMA (daily moving average) of Ardee Industries ARDEE
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 50.38 |
| 20 day DMA | 52.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ardee Industries ARDEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.46 | 50.88 |
| 12 day EMA | 51.41 | 51.37 | 51.69 |
| 20 day EMA | 53.1 | 53.25 | 53.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ardee Industries ARDEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.38 | 50.25 |
| 12 day SMA | 50.38 | 50.64 | 51.17 |
| 20 day SMA | 52.89 | 53.27 | 53.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.