AssetReconstruc ARCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asset Reconstruc ARCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssetReconstruc

Strong Daily Stock price targets for AssetReconstruc ARCIL are 110.4 and 125.1

Daily Target 1107.13
Daily Target 2113.67
Daily Target 3121.83333333333
Daily Target 4128.37
Daily Target 5136.53

Daily price and volume Asset Reconstruc

Date Closing Open Range Volume
Fri 30 October 2026 120.20 (-3.01%) 130.00 115.30 - 130.00 2.501 times
Thu 29 October 2026 123.93 (-4.93%) 131.00 122.34 - 131.88 0.6906 times
Wed 28 October 2026 130.36 (3.35%) 126.16 123.50 - 131.45 0.9767 times
Tue 27 October 2026 126.14 (3.17%) 123.60 119.10 - 128.45 1.3808 times
Mon 26 October 2026 122.26 (3.45%) 119.90 115.20 - 123.85 0.8399 times
Fri 23 October 2026 118.18 (-4.98%) 124.50 117.10 - 124.55 0.8858 times
Thu 22 October 2026 124.38 (-4.42%) 129.00 122.64 - 130.27 0.9918 times
Wed 21 October 2026 130.13 (-4.36%) 136.08 128.42 - 136.80 0.5883 times
Mon 19 October 2026 136.06 (-2.01%) 139.00 135.05 - 139.59 0.4689 times
Fri 16 October 2026 138.85 (-0.5%) 139.74 135.50 - 140.66 0.6763 times
Thu 15 October 2026 139.55 (-2.05%) 142.47 137.70 - 142.82 0.5773 times

Daily chart AssetReconstruc

Weekly price and charts AssetReconstruc

Strong weekly Stock price targets for AssetReconstruc ARCIL are 117.7 and 134.38

Weekly Target 1105.75
Weekly Target 2112.97
Weekly Target 3122.42666666667
Weekly Target 4129.65
Weekly Target 5139.11

Weekly price and volumes for Asset Reconstruc

Date Closing Open Range Volume
Fri 30 October 2026 120.20 (1.71%) 119.90 115.20 - 131.88 0.6109 times
Fri 23 October 2026 118.18 (-14.89%) 139.00 117.10 - 139.59 0.2806 times
Fri 16 October 2026 138.85 (-7.77%) 153.54 135.50 - 156.60 0.3673 times
Fri 09 October 2026 150.54 (7.59%) 141.09 140.56 - 164.90 1.8439 times
Thu 01 October 2026 139.92 (-3.16%) 143.40 137.50 - 149.27 0.6547 times
Fri 25 September 2026 144.49 (0%) 134.90 131.65 - 157.00 2.2426 times
Mon 02 November 2026 (0%) - 0 times

weekly chart AssetReconstruc

Monthly price and charts AssetReconstruc

Strong monthly Stock price targets for AssetReconstruc ARCIL are 92.85 and 142.55

Monthly Target 183.73
Monthly Target 2101.97
Monthly Target 3133.43333333333
Monthly Target 4151.67
Monthly Target 5183.13

Monthly price and volumes Asset Reconstruc

Date Closing Open Range Volume
Fri 30 October 2026 120.20 (-16.87%) 145.40 115.20 - 164.90 0.7424 times
Wed 30 September 2026 144.59 (0%) 139.00 124.50 - 157.00 1.2576 times
Mon 02 November 2026 (0%) - 0 times

monthly chart AssetReconstruc

DMA SMA EMA moving averages of Asset Reconstruc ARCIL

DMA (daily moving average) of Asset Reconstruc ARCIL

DMA period DMA value
5 day DMA 124.58
12 day DMA 129.38
20 day DMA 137.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asset Reconstruc ARCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.29126.33127.53
12 day EMA129.29130.94132.21
20 day EMA132.94134.28135.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Asset Reconstruc ARCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.58124.17124.26
12 day SMA129.38131.79134.2
20 day SMA137.48138.7139.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme