Login or Join
HomepageArcInsulation ARCIIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Insulation ARCIIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation
Strong Daily Stock price targets for ArcInsulation ARCIIL_ST are 69.58 and 76.78
| Daily Target 1 | 68.05 |
| Daily Target 2 | 71.1 |
| Daily Target 3 | 75.25 |
| Daily Target 4 | 78.3 |
| Daily Target 5 | 82.45 |
Daily price and volume Arc Insulation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.15 (-38.03%) | 78.00 | 72.20 - 79.40 | 0.1008 times | Thu 11 September 2025 | 119.65 (1.74%) | 122.00 | 115.00 - 122.00 | 0.1361 times | Wed 10 September 2025 | 117.60 (5%) | 111.85 | 108.10 - 117.60 | 0.3377 times | Tue 09 September 2025 | 112.00 (4.43%) | 106.20 | 103.00 - 112.60 | 0.2974 times | Mon 08 September 2025 | 107.25 (-5%) | 111.75 | 107.25 - 112.00 | 0.378 times | Fri 05 September 2025 | 112.90 (-4.97%) | 116.15 | 112.90 - 116.20 | 0.6956 times | Thu 04 September 2025 | 118.80 (-1.04%) | 117.10 | 116.00 - 125.00 | 1.3054 times | Wed 03 September 2025 | 120.05 (-4.99%) | 120.05 | 120.05 - 121.00 | 1.2198 times | Tue 02 September 2025 | 126.35 (-5%) | 130.00 | 126.35 - 130.00 | 1.0484 times | Mon 01 September 2025 | 133.00 (-3.45%) | 130.90 | 130.90 - 136.50 | 4.4808 times | Fri 29 August 2025 | 137.75 (0%) | 145.00 | 137.75 - 145.00 | 7.2833 times |
Weekly price and charts ArcInsulation
Strong weekly Stock price targets for ArcInsulation ARCIIL_ST are 69.58 and 76.78
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 75.25 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 82.45 |
Weekly price and volumes for Arc Insulation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.15 (-38.03%) | 78.00 | 72.20 - 79.40 | 0.0302 times | Thu 11 September 2025 | 119.65 (5.98%) | 111.75 | 103.00 - 122.00 | 0.3448 times | Fri 05 September 2025 | 112.90 (0%) | 130.90 | 112.90 - 136.50 | 2.625 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts ArcInsulation
Strong monthly Stock price targets for ArcInsulation ARCIIL_ST are 69.58 and 76.78
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 75.25 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Arc Insulation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.15 (-38.03%) | 78.00 | 72.20 - 79.40 | 0.0175 times | Thu 11 September 2025 | 119.65 (-13.14%) | 130.90 | 103.00 - 136.50 | 1.7183 times | Fri 29 August 2025 | 137.75 (0%) | 145.00 | 137.75 - 145.00 | 1.2642 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcInsulation
Please login to view indicator analysis. or View indicator analysis of ArcInsulation ARCIIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Insulation ARCIIL_ST
DMA (daily moving average) of Arc Insulation ARCIIL_ST
| DMA period | DMA value |
| 5 day DMA | 106.13 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arc Insulation ARCIIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 117.38 | 116.25 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arc Insulation ARCIIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.13 | 113.88 | 113.71 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.