ArcInsulation ARCIIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arc Insulation ARCIIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcInsulation

Strong Daily Stock price targets for ArcInsulation ARCIIL_ST are 40.75 and 42.25

Daily Target 140.5
Daily Target 241
Daily Target 342
Daily Target 442.5
Daily Target 543.5

Daily price and volume Arc Insulation

Date Closing Open Range Volume
Mon 15 June 2026 41.50 (-0.72%) 41.80 41.50 - 43.00 0.2242 times
Fri 12 June 2026 41.80 (-5%) 42.30 41.80 - 42.30 1.3453 times
Thu 11 June 2026 44.00 (-2.22%) 42.85 42.75 - 44.00 0.6726 times
Wed 10 June 2026 45.00 (4.9%) 44.50 42.90 - 45.00 1.6592 times
Tue 09 June 2026 42.90 (4.89%) 38.90 38.90 - 42.90 1.5695 times
Mon 08 June 2026 40.90 (-4.99%) 40.90 40.90 - 41.10 1.5247 times
Fri 05 June 2026 43.05 (-4.97%) 43.05 43.05 - 43.05 1.1659 times
Thu 04 June 2026 45.30 (-4.93%) 45.30 45.30 - 45.30 0.9865 times
Wed 03 June 2026 47.65 (-4.99%) 47.65 47.65 - 47.65 0.583 times
Tue 02 June 2026 50.15 (-4.93%) 50.15 50.15 - 50.15 0.2691 times
Mon 01 June 2026 52.75 (-4.95%) 53.05 52.75 - 53.05 0.9417 times

Daily chart ArcInsulation

Weekly price and charts ArcInsulation

Strong weekly Stock price targets for ArcInsulation ARCIIL_ST are 40.75 and 42.25

Weekly Target 140.5
Weekly Target 241
Weekly Target 342
Weekly Target 442.5
Weekly Target 543.5

Weekly price and volumes for Arc Insulation

Date Closing Open Range Volume
Mon 15 June 2026 41.50 (-0.72%) 41.80 41.50 - 43.00 0.0203 times
Fri 12 June 2026 41.80 (-2.9%) 40.90 38.90 - 45.00 0.6133 times
Fri 05 June 2026 43.05 (-22.43%) 53.05 43.05 - 53.05 0.3574 times
Fri 29 May 2026 55.50 (-5.61%) 60.00 54.15 - 60.00 0.195 times
Fri 22 May 2026 58.80 (-3.92%) 58.20 53.20 - 58.80 0.1584 times
Fri 15 May 2026 61.20 (-1.77%) 62.35 54.25 - 62.70 0.26 times
Fri 08 May 2026 62.30 (-15.98%) 72.80 61.30 - 74.90 0.3371 times
Thu 30 April 2026 74.15 (-38.03%) 78.00 72.20 - 79.40 0.0812 times
Thu 11 September 2025 119.65 (5.98%) 111.75 103.00 - 122.00 0.9261 times
Fri 05 September 2025 112.90 (0%) 130.90 112.90 - 136.50 7.0512 times
Tue 16 June 2026 (0%) - 0 times

weekly chart ArcInsulation

Monthly price and charts ArcInsulation

Strong monthly Stock price targets for ArcInsulation ARCIIL_ST are 33.13 and 47.28

Monthly Target 130.33
Monthly Target 235.92
Monthly Target 344.483333333333
Monthly Target 450.07
Monthly Target 558.63

Monthly price and volumes Arc Insulation

Date Closing Open Range Volume
Mon 15 June 2026 41.50 (-25.23%) 53.05 38.90 - 53.05 0.3123 times
Fri 29 May 2026 55.50 (-25.15%) 72.80 53.20 - 74.90 0.2995 times
Thu 30 April 2026 74.15 (-38.03%) 78.00 72.20 - 79.40 0.0256 times
Thu 11 September 2025 119.65 (-13.14%) 130.90 103.00 - 136.50 2.5134 times
Fri 29 August 2025 137.75 (0%) 145.00 137.75 - 145.00 1.8492 times
Tue 16 June 2026 (0%) - 0 times

monthly chart ArcInsulation

DMA SMA EMA moving averages of Arc Insulation ARCIIL_ST

DMA (daily moving average) of Arc Insulation ARCIIL_ST

DMA period DMA value
5 day DMA 43.04
12 day DMA 45.88
20 day DMA 50.36
35 day DMA 61.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arc Insulation ARCIIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8743.5544.42
12 day EMA46.3647.2448.23
20 day EMA52.815455.28
35 day EMA66.3767.8369.36
50 day EMA000

SMA (simple moving average) of Arc Insulation ARCIIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0442.9243.17
12 day SMA45.8847.1748.49
20 day SMA50.3651.3452.25
35 day SMA61.9864.0266.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme