ArcInsulation ARCIIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arc Insulation ARCIIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcInsulation

Strong Daily Stock price targets for ArcInsulation ARCIIL_ST are 35.83 and 37.78

Daily Target 135.5
Daily Target 236.15
Daily Target 337.45
Daily Target 438.1
Daily Target 539.4

Daily price and volume Arc Insulation

Date Closing Open Range Volume
Fri 31 July 2026 36.80 (-0.67%) 38.75 36.80 - 38.75 0.7216 times
Thu 30 July 2026 37.05 (-1.98%) 37.00 36.85 - 37.60 1.0309 times
Wed 29 July 2026 37.80 (3.56%) 36.60 36.60 - 37.80 0.4124 times
Tue 28 July 2026 36.50 (-2.14%) 37.10 36.25 - 37.85 0.7216 times
Mon 27 July 2026 37.30 (-1.32%) 37.00 37.00 - 37.95 0.3093 times
Fri 24 July 2026 37.80 (2.16%) 35.30 35.15 - 37.80 1.134 times
Thu 23 July 2026 37.00 (-4.88%) 38.50 37.00 - 38.50 2.1649 times
Wed 22 July 2026 38.90 (-4.89%) 39.50 38.90 - 39.50 2.268 times
Mon 20 July 2026 40.90 (2.25%) 40.00 40.00 - 40.90 0.6186 times
Fri 17 July 2026 40.00 (1.78%) 39.60 39.15 - 40.00 0.6186 times
Thu 16 July 2026 39.30 (-3.08%) 40.55 39.30 - 40.90 0.7216 times

Daily chart ArcInsulation

Weekly price and charts ArcInsulation

Strong weekly Stock price targets for ArcInsulation ARCIIL_ST are 35.28 and 37.78

Weekly Target 134.77
Weekly Target 235.78
Weekly Target 337.266666666667
Weekly Target 438.28
Weekly Target 539.77

Weekly price and volumes for Arc Insulation

Date Closing Open Range Volume
Fri 31 July 2026 36.80 (-2.65%) 37.00 36.25 - 38.75 0.573 times
Fri 24 July 2026 37.80 (-5.5%) 40.00 35.15 - 40.90 1.1091 times
Fri 17 July 2026 40.00 (-5.77%) 42.45 39.15 - 43.00 1.0721 times
Fri 10 July 2026 42.45 (1.43%) 40.55 40.35 - 42.95 0.3697 times
Fri 03 July 2026 41.85 (4.63%) 41.90 40.00 - 43.50 0.9427 times
Thu 25 June 2026 40.00 (-5.66%) 41.70 40.00 - 42.40 0.3512 times
Fri 19 June 2026 42.40 (1.44%) 41.80 40.50 - 43.00 0.2773 times
Fri 12 June 2026 41.80 (-2.9%) 40.90 38.90 - 45.00 2.7911 times
Fri 05 June 2026 43.05 (-22.43%) 53.05 43.05 - 53.05 1.6266 times
Fri 29 May 2026 55.50 (-5.61%) 60.00 54.15 - 60.00 0.8872 times
Fri 22 May 2026 58.80 (-3.92%) 58.20 53.20 - 58.80 0.7209 times

weekly chart ArcInsulation

Monthly price and charts ArcInsulation

Strong monthly Stock price targets for ArcInsulation ARCIIL_ST are 31.8 and 40.15

Monthly Target 130.13
Monthly Target 233.47
Monthly Target 338.483333333333
Monthly Target 441.82
Monthly Target 546.83

Monthly price and volumes Arc Insulation

Date Closing Open Range Volume
Fri 31 July 2026 36.80 (-12.59%) 42.10 35.15 - 43.50 0.2873 times
Tue 30 June 2026 42.10 (-24.14%) 53.05 38.90 - 53.05 0.4244 times
Fri 29 May 2026 55.50 (-25.15%) 72.80 53.20 - 74.90 0.3378 times
Thu 30 April 2026 74.15 (-38.03%) 78.00 72.20 - 79.40 0.0289 times
Thu 11 September 2025 119.65 (-13.14%) 130.90 103.00 - 136.50 2.8354 times
Fri 29 August 2025 137.75 (0%) 145.00 137.75 - 145.00 2.0861 times
Fri 31 July 2026 (0%) - 0 times

monthly chart ArcInsulation

DMA SMA EMA moving averages of Arc Insulation ARCIIL_ST

DMA (daily moving average) of Arc Insulation ARCIIL_ST

DMA period DMA value
5 day DMA 37.09
12 day DMA 38.33
20 day DMA 39.75
35 day DMA 40.63
50 day DMA 44.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arc Insulation ARCIIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2537.4837.69
12 day EMA38.2838.5538.82
20 day EMA39.4639.7440.02
35 day EMA42.342.6242.95
50 day EMA44.8445.1745.5

SMA (simple moving average) of Arc Insulation ARCIIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0937.2937.28
12 day SMA38.3338.7539.23
20 day SMA39.7539.9340.18
35 day SMA40.6340.7540.92
50 day SMA44.2844.7745.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme