Login or Join
HomepageArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation
Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 33.48 and 35.48
| Daily Target 1 | 32.98 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.983333333333 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.98 |
Daily price and volume Arc Insulation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.95 (-2.92%) | 36.00 | 34.00 - 36.00 | 2.1127 times | Wed 16 September 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2817 times | Tue 15 September 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2817 times | Thu 10 September 2026 | 36.00 (-0.28%) | 36.95 | 36.00 - 36.95 | 0.2817 times | Wed 09 September 2026 | 36.10 (0.98%) | 36.00 | 36.00 - 36.80 | 0.4225 times | Tue 08 September 2026 | 35.75 (4.84%) | 34.25 | 34.25 - 35.75 | 2.3944 times | Mon 07 September 2026 | 34.10 (-7.71%) | 36.90 | 34.10 - 36.90 | 0.9859 times | Fri 04 September 2026 | 36.95 (-2.51%) | 37.20 | 36.00 - 37.20 | 0.5634 times | Thu 03 September 2026 | 37.90 (-2.82%) | 38.00 | 37.00 - 38.00 | 0.9859 times | Wed 02 September 2026 | 39.00 (0%) | 38.20 | 38.20 - 39.00 | 1.6901 times | Tue 01 September 2026 | 39.00 (5.41%) | 38.20 | 38.20 - 39.00 | 0.5634 times |
Weekly price and charts ArcInsulation
Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 33.48 and 35.48
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.983333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Arc Insulation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.95 (-2.92%) | 36.00 | 34.00 - 36.00 | 0.2798 times | Thu 10 September 2026 | 36.00 (-2.57%) | 36.90 | 34.10 - 36.95 | 0.4271 times | Fri 04 September 2026 | 36.95 (2.21%) | 37.10 | 36.00 - 39.50 | 0.7953 times | Fri 28 August 2026 | 36.15 (1.83%) | 35.60 | 34.60 - 37.20 | 1.0309 times | Fri 21 August 2026 | 35.50 (-6.08%) | 36.05 | 34.65 - 39.80 | 0.5449 times | Fri 14 August 2026 | 37.80 (0.8%) | 37.50 | 34.50 - 38.25 | 0.3976 times | Fri 07 August 2026 | 37.50 (-50.63%) | 37.55 | 35.00 - 38.00 | 0.3535 times | Wed 29 April 2026 | 75.95 (38.09%) | 57.95 | 56.00 - 79.50 | 3.4757 times | Fri 24 April 2026 | 55.00 (7.95%) | 51.75 | 51.00 - 55.50 | 0.8984 times | Fri 17 April 2026 | 50.95 (2%) | 51.95 | 45.60 - 54.55 | 1.7968 times | Fri 10 April 2026 | 49.95 (21.39%) | 44.90 | 43.35 - 54.30 | 0.7658 times |
Monthly price and charts ArcInsulation
Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 31.98 and 36.98
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 35.983333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Arc Insulation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.95 (-5.54%) | 38.20 | 34.00 - 39.00 | 0.1912 times | Mon 31 August 2026 | 37.00 (-51.28%) | 37.55 | 34.50 - 39.80 | 0.4716 times | Wed 29 April 2026 | 75.95 (94.49%) | 41.00 | 39.85 - 79.50 | 1.2134 times | Mon 30 March 2026 | 39.05 (-22.98%) | 44.90 | 38.60 - 54.65 | 1.7767 times | Fri 27 February 2026 | 50.70 (-9.46%) | 58.00 | 46.60 - 63.95 | 1.6671 times | Fri 30 January 2026 | 56.00 (-13.91%) | 66.95 | 55.50 - 68.95 | 0.1886 times | Wed 31 December 2025 | 65.05 (-18.48%) | 79.80 | 63.00 - 89.95 | 1.5141 times | Fri 28 November 2025 | 79.80 (-24.25%) | 105.35 | 75.30 - 105.35 | 0.7851 times | Thu 30 October 2025 | 105.35 (9.57%) | 96.50 | 90.00 - 117.80 | 1.1853 times | Tue 30 September 2025 | 96.15 (0%) | 116.80 | 95.15 - 116.80 | 1.0069 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcInsulation
Please login to view indicator analysis. or View indicator analysis of ArcInsulation ARCIIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM
DMA (daily moving average) of Arc Insulation ARCIIL_SM
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.59 |
| 35 day DMA | 40.32 |
| 50 day DMA | 42.92 |
| 100 day DMA | 48.07 |
| 150 day DMA | 59.46 |
| 200 day DMA |
EMA (exponential moving average) of Arc Insulation ARCIIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 36.05 | 36.07 |
| 12 day EMA | 36.27 | 36.51 | 36.6 |
| 20 day EMA | 37.18 | 37.42 | 37.57 |
| 35 day EMA | 39.69 | 39.97 | 40.2 |
| 50 day EMA | 42.27 | 42.57 | 42.84 |
SMA (simple moving average) of Arc Insulation ARCIIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.97 | 35.59 |
| 12 day SMA | 36.56 | 36.66 | 36.73 |
| 20 day SMA | 36.59 | 36.76 | 36.85 |
| 35 day SMA | 40.32 | 40.84 | 41.37 |
| 50 day SMA | 42.92 | 43.06 | 43.21 |
| 100 day SMA | 48.07 | 48.4 | 48.71 |
| 150 day SMA | 59.46 | 59.94 | 60.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.