Login or Join
HomepageArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation
Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 37.75 and 38.15
| Daily Target 1 | 37.42 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 37.816666666667 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.22 |
Daily price and volume Arc Insulation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.95 (-50.03%) | 37.55 | 37.55 - 37.95 | 0.0576 times | Wed 29 April 2026 | 75.95 (-1.24%) | 77.50 | 73.00 - 79.50 | 0.5764 times | Tue 28 April 2026 | 76.90 (16.52%) | 70.00 | 68.25 - 78.85 | 3.8329 times | Mon 27 April 2026 | 66.00 (20%) | 57.95 | 56.00 - 66.00 | 2.3919 times | Fri 24 April 2026 | 55.00 (3.58%) | 52.00 | 52.00 - 55.35 | 0.4899 times | Thu 23 April 2026 | 53.10 (-2.75%) | 53.10 | 53.10 - 54.45 | 0.2017 times | Wed 22 April 2026 | 54.60 (6.74%) | 54.00 | 52.95 - 55.50 | 0.8934 times | Tue 21 April 2026 | 51.15 (-1.16%) | 51.00 | 51.00 - 52.40 | 0.1441 times | Mon 20 April 2026 | 51.75 (1.57%) | 51.75 | 51.75 - 51.75 | 0.0288 times | Fri 17 April 2026 | 50.95 (7.6%) | 48.90 | 48.25 - 54.00 | 1.3833 times | Thu 16 April 2026 | 47.35 (-10.07%) | 52.50 | 45.60 - 54.55 | 1.7291 times |
Weekly price and charts ArcInsulation
Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 37.75 and 38.15
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 37.816666666667 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Arc Insulation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.95 (-50.03%) | 37.55 | 37.55 - 37.95 | 0.017 times | Wed 29 April 2026 | 75.95 (38.09%) | 57.95 | 56.00 - 79.50 | 2.0085 times | Fri 24 April 2026 | 55.00 (7.95%) | 51.75 | 51.00 - 55.50 | 0.5191 times | Fri 17 April 2026 | 50.95 (2%) | 51.95 | 45.60 - 54.55 | 1.0383 times | Fri 10 April 2026 | 49.95 (21.39%) | 44.90 | 43.35 - 54.30 | 0.4426 times | Wed 01 April 2026 | 41.15 (-1.91%) | 39.25 | 38.60 - 41.95 | 0.2979 times | Fri 27 March 2026 | 41.95 (-6.78%) | 45.00 | 41.65 - 45.00 | 0.5362 times | Fri 20 March 2026 | 45.00 (-12.71%) | 50.00 | 45.00 - 50.00 | 0.6723 times | Fri 13 March 2026 | 51.55 (12.8%) | 43.00 | 43.00 - 54.65 | 2.5021 times | Fri 06 March 2026 | 45.70 (-9.86%) | 44.90 | 44.00 - 48.15 | 1.966 times | Fri 27 February 2026 | 50.70 (1.81%) | 55.00 | 48.05 - 55.00 | 0.3064 times |
Monthly price and charts ArcInsulation
Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 37.75 and 38.15
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 37.816666666667 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Arc Insulation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.95 (-50.03%) | 37.55 | 37.55 - 37.95 | 0.0049 times | Wed 29 April 2026 | 75.95 (94.49%) | 41.00 | 39.85 - 79.50 | 1.1689 times | Mon 30 March 2026 | 39.05 (-22.98%) | 44.90 | 38.60 - 54.65 | 1.7116 times | Fri 27 February 2026 | 50.70 (-9.46%) | 58.00 | 46.60 - 63.95 | 1.606 times | Fri 30 January 2026 | 56.00 (-13.91%) | 66.95 | 55.50 - 68.95 | 0.1817 times | Wed 31 December 2025 | 65.05 (-18.48%) | 79.80 | 63.00 - 89.95 | 1.4587 times | Fri 28 November 2025 | 79.80 (-24.25%) | 105.35 | 75.30 - 105.35 | 0.7563 times | Thu 30 October 2025 | 105.35 (9.57%) | 96.50 | 90.00 - 117.80 | 1.1419 times | Tue 30 September 2025 | 96.15 (0%) | 116.80 | 95.15 - 116.80 | 0.97 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcInsulation
Please login to view indicator analysis. or View indicator analysis of ArcInsulation ARCIIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM
DMA (daily moving average) of Arc Insulation ARCIIL_SM
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 56.11 |
| 20 day DMA | 52.33 |
| 35 day DMA | 49.92 |
| 50 day DMA | 49.69 |
| 100 day DMA | 58.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arc Insulation ARCIIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 67.96 | 63.97 |
| 12 day EMA | 56.64 | 60.04 | 57.15 |
| 20 day EMA | 54.42 | 56.15 | 54.07 |
| 35 day EMA | 52.8 | 53.67 | 52.36 |
| 50 day EMA | 51.72 | 52.28 | 51.31 |
SMA (simple moving average) of Arc Insulation ARCIIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 65.39 | 61.12 |
| 12 day SMA | 56.11 | 57.28 | 55.11 |
| 20 day SMA | 52.33 | 52.53 | 50.91 |
| 35 day SMA | 49.92 | 50.11 | 49.23 |
| 50 day SMA | 49.69 | 50.09 | 49.76 |
| 100 day SMA | 58.68 | 59.08 | 59.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.