Login or Join
HomepageArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation
Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 47.73 and 57.23
| Daily Target 1 | 40.53 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 50.033333333333 |
| Daily Target 4 | 54.92 |
| Daily Target 5 | 59.53 |
Daily price and volume Arc Insulation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 50.30 (10.43%) | 45.15 | 45.15 - 54.65 | 2.3039 times | Mon 09 March 2026 | 45.55 (-0.33%) | 43.00 | 43.00 - 46.65 | 1.6912 times | Fri 06 March 2026 | 45.70 (2.58%) | 45.20 | 45.20 - 46.90 | 0.6618 times | Thu 05 March 2026 | 44.55 (-1.44%) | 47.00 | 44.55 - 47.00 | 2.5 times | Wed 04 March 2026 | 45.20 (-4.03%) | 44.25 | 44.00 - 47.00 | 2.1324 times | Mon 02 March 2026 | 47.10 (-7.1%) | 44.90 | 44.90 - 48.15 | 0.3676 times | Fri 27 February 2026 | 50.70 (2.01%) | 50.00 | 50.00 - 51.40 | 0.1716 times | Thu 26 February 2026 | 49.70 (0%) | 49.70 | 49.70 - 49.70 | 0.0245 times | Wed 25 February 2026 | 49.70 (0%) | 49.75 | 49.70 - 49.75 | 0.049 times | Tue 24 February 2026 | 49.70 (-4.05%) | 48.05 | 48.05 - 49.70 | 0.098 times | Mon 23 February 2026 | 51.80 (4.02%) | 55.00 | 51.50 - 55.00 | 0.5392 times |
Weekly price and charts ArcInsulation
Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 46.65 and 58.3
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 49.316666666667 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Arc Insulation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 50.30 (10.07%) | 43.00 | 43.00 - 54.65 | 1.4632 times | Fri 06 March 2026 | 45.70 (-9.86%) | 44.90 | 44.00 - 48.15 | 2.0736 times | Fri 27 February 2026 | 50.70 (1.81%) | 55.00 | 48.05 - 55.00 | 0.3232 times | Thu 19 February 2026 | 49.80 (0.61%) | 49.00 | 47.15 - 51.75 | 0.3142 times | Fri 13 February 2026 | 49.50 (-13.91%) | 60.00 | 46.60 - 61.20 | 4.8743 times | Fri 06 February 2026 | 57.50 (2.68%) | 58.00 | 55.35 - 63.95 | 0.3591 times | Fri 30 January 2026 | 56.00 (-9.68%) | 60.05 | 55.50 - 60.50 | 0.1706 times | Fri 23 January 2026 | 62.00 (-1.67%) | 62.80 | 62.00 - 64.00 | 0.0987 times | Fri 16 January 2026 | 63.05 (-4.47%) | 62.50 | 62.00 - 65.85 | 0.0987 times | Fri 09 January 2026 | 66.00 (-1.49%) | 68.95 | 65.05 - 68.95 | 0.2244 times | Fri 02 January 2026 | 67.00 (3.16%) | 64.95 | 64.95 - 67.20 | 0.1795 times |
Monthly price and charts ArcInsulation
Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 46.65 and 58.3
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 49.316666666667 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes Arc Insulation
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 50.30 (-0.79%) | 44.90 | 43.00 - 54.65 | 0.9563 times | Fri 27 February 2026 | 50.70 (-9.46%) | 58.00 | 46.60 - 63.95 | 1.5874 times | Fri 30 January 2026 | 56.00 (-13.91%) | 66.95 | 55.50 - 68.95 | 0.1796 times | Wed 31 December 2025 | 65.05 (-18.48%) | 79.80 | 63.00 - 89.95 | 1.4417 times | Fri 28 November 2025 | 79.80 (-24.25%) | 105.35 | 75.30 - 105.35 | 0.7476 times | Thu 30 October 2025 | 105.35 (9.57%) | 96.50 | 90.00 - 117.80 | 1.1286 times | Tue 30 September 2025 | 96.15 (0%) | 116.80 | 95.15 - 116.80 | 0.9587 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcInsulation
Please login to view indicator analysis. or View indicator analysis of ArcInsulation ARCIIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM
DMA (daily moving average) of Arc Insulation ARCIIL_SM
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 48.32 |
| 20 day DMA | 49.82 |
| 35 day DMA | 54.35 |
| 50 day DMA | 58 |
| 100 day DMA | 74.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arc Insulation ARCIIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 46.12 | 46.41 |
| 12 day EMA | 48.44 | 48.1 | 48.56 |
| 20 day EMA | 50.31 | 50.31 | 50.81 |
| 35 day EMA | 54.04 | 54.26 | 54.77 |
| 50 day EMA | 58.02 | 58.34 | 58.86 |
SMA (simple moving average) of Arc Insulation ARCIIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 45.62 | 46.65 |
| 12 day SMA | 48.32 | 48.35 | 48.68 |
| 20 day SMA | 49.82 | 50.18 | 51 |
| 35 day SMA | 54.35 | 54.8 | 55.41 |
| 50 day SMA | 58 | 58.39 | 58.88 |
| 100 day SMA | 74.29 | 74.75 | 75.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.