Login or Join
HomepageArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation
Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 26.85 and 27.75
| Daily Target 1 | 26.6 |
| Daily Target 2 | 27.1 |
| Daily Target 3 | 27.5 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28.4 |
Daily price and volume Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.60 (4.74%) | 27.90 | 27.00 - 27.90 | 1.9231 times | Thu 29 October 2026 | 26.35 (-2.41%) | 26.30 | 26.25 - 26.40 | 0.641 times | Wed 28 October 2026 | 27.00 (1.89%) | 26.10 | 26.10 - 27.00 | 0.2564 times | Tue 27 October 2026 | 26.50 (-0.75%) | 26.40 | 26.40 - 26.50 | 0.2564 times | Mon 26 October 2026 | 26.70 (-6.32%) | 26.30 | 26.30 - 27.00 | 3.4615 times | Fri 23 October 2026 | 28.50 (0%) | 28.60 | 28.50 - 28.60 | 0.2564 times | Thu 22 October 2026 | 28.50 (-2.4%) | 27.20 | 27.10 - 28.50 | 0.641 times | Wed 21 October 2026 | 29.20 (-5.35%) | 30.00 | 29.00 - 30.00 | 0.7692 times | Mon 19 October 2026 | 30.85 (-0.48%) | 30.85 | 30.85 - 30.85 | 0.1282 times | Fri 16 October 2026 | 31.00 (2.82%) | 30.00 | 29.90 - 31.10 | 1.6667 times | Thu 15 October 2026 | 30.15 (0.5%) | 30.85 | 30.00 - 30.85 | 3.9744 times |
Weekly price and charts ArcInsulation
Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 26.85 and 28.65
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.2 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.60 (-3.16%) | 26.30 | 26.10 - 27.90 | 1.0079 times | Fri 23 October 2026 | 28.50 (-8.06%) | 30.85 | 27.10 - 30.85 | 0.2767 times | Fri 16 October 2026 | 31.00 (-5.05%) | 31.25 | 29.90 - 32.70 | 1.502 times | Tue 06 October 2026 | 32.65 (6.35%) | 32.40 | 31.00 - 34.00 | 0.6522 times | Thu 01 October 2026 | 30.70 (-4.21%) | 32.85 | 30.50 - 32.90 | 0.3755 times | Fri 25 September 2026 | 32.05 (-7.1%) | 34.50 | 30.00 - 36.30 | 2.6285 times | Fri 18 September 2026 | 34.50 (-4.17%) | 36.00 | 34.00 - 36.75 | 0.5336 times | Thu 10 September 2026 | 36.00 (-2.57%) | 36.90 | 34.10 - 36.95 | 0.5731 times | Fri 04 September 2026 | 36.95 (2.21%) | 37.10 | 36.00 - 39.50 | 1.0672 times | Fri 28 August 2026 | 36.15 (1.83%) | 35.60 | 34.60 - 37.20 | 1.3834 times | Fri 21 August 2026 | 35.50 (-6.08%) | 36.05 | 34.65 - 39.80 | 0.7312 times |
Monthly price and charts ArcInsulation
Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 22.9 and 30.8
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 29.233333333333 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.60 (-13.75%) | 30.85 | 26.10 - 34.00 | 0.4764 times | Tue 29 September 2026 | 32.00 (-13.51%) | 38.20 | 30.00 - 39.00 | 0.5826 times | Mon 31 August 2026 | 37.00 (-51.28%) | 37.55 | 34.50 - 39.80 | 0.479 times | Wed 29 April 2026 | 75.95 (94.49%) | 41.00 | 39.85 - 79.50 | 1.2325 times | Mon 30 March 2026 | 39.05 (-22.98%) | 44.90 | 38.60 - 54.65 | 1.8048 times | Fri 27 February 2026 | 50.70 (-9.46%) | 58.00 | 46.60 - 63.95 | 1.6934 times | Fri 30 January 2026 | 56.00 (-13.91%) | 66.95 | 55.50 - 68.95 | 0.1916 times | Wed 31 December 2025 | 65.05 (-18.48%) | 79.80 | 63.00 - 89.95 | 1.5381 times | Fri 28 November 2025 | 79.80 (-24.25%) | 105.35 | 75.30 - 105.35 | 0.7975 times | Thu 30 October 2025 | 105.35 (9.57%) | 96.50 | 90.00 - 117.80 | 1.204 times | Tue 30 September 2025 | 96.15 (0%) | 116.80 | 95.15 - 116.80 | 1.0228 times |
Indicator Analysis of ArcInsulation
Please login to view indicator analysis. or View indicator analysis of ArcInsulation ARCIIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM
DMA (daily moving average) of Arc Insulation ARCIIL_SM
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 28.53 |
| 20 day DMA | 29.96 |
| 35 day DMA | 32.36 |
| 50 day DMA | 33.67 |
| 100 day DMA | 41.06 |
| 150 day DMA | 48.99 |
| 200 day DMA |
EMA (exponential moving average) of Arc Insulation ARCIIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.14 | 27.53 |
| 12 day EMA | 28.48 | 28.64 | 29.06 |
| 20 day EMA | 29.73 | 29.95 | 30.33 |
| 35 day EMA | 31.52 | 31.75 | 32.07 |
| 50 day EMA | 33.28 | 33.51 | 33.8 |
SMA (simple moving average) of Arc Insulation ARCIIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 27.01 | 27.44 |
| 12 day SMA | 28.53 | 28.95 | 29.37 |
| 20 day SMA | 29.96 | 30.24 | 30.65 |
| 35 day SMA | 32.36 | 32.69 | 32.99 |
| 50 day SMA | 33.67 | 33.87 | 34.09 |
| 100 day SMA | 41.06 | 41.28 | 41.5 |
| 150 day SMA | 48.99 | 49.32 | 49.68 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.