Archies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchies ARCHIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Archies Strong Daily Stock price targets for Archies ARCHIES_BE are 18.17 and 18.74 | Daily Target 1 | 18.05 | | Daily Target 2 | 18.28 | | Daily Target 3 | 18.623333333333 | | Daily Target 4 | 18.85 | | Daily Target 5 | 19.19 |
Daily price and volume Archies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.50 (-1.02%) |
18.97 |
18.40 - 18.97 |
0.545 times |
Thu 28 August 2025 |
18.69 (-0.59%) |
19.17 |
18.32 - 19.17 |
2.01 times |
Tue 26 August 2025 |
18.80 (-2.59%) |
18.91 |
18.60 - 19.16 |
1.6097 times |
Mon 25 August 2025 |
19.30 (0.42%) |
19.22 |
18.35 - 19.60 |
1.0183 times |
Fri 22 August 2025 |
19.22 (-1.79%) |
19.99 |
18.90 - 19.99 |
1.3503 times |
Thu 21 August 2025 |
19.57 (1.5%) |
19.25 |
19.11 - 19.74 |
0.9741 times |
Wed 20 August 2025 |
19.28 (3.16%) |
18.98 |
18.49 - 19.62 |
0.8011 times |
Tue 19 August 2025 |
18.69 (-1.63%) |
18.21 |
18.21 - 19.27 |
0.843 times |
Mon 18 August 2025 |
19.00 (3.15%) |
18.81 |
18.81 - 19.25 |
0.1966 times |
Thu 14 August 2025 |
18.42 (-3.91%) |
19.68 |
18.31 - 19.68 |
0.6518 times |
Wed 13 August 2025 |
19.17 (-0.26%) |
19.60 |
19.00 - 19.80 |
0.6648 times |
Weekly price and charts Archies Strong weekly Stock price targets for Archies ARCHIES_BE are 17.77 and 19.05 | Weekly Target 1 | 17.53 | | Weekly Target 2 | 18.01 | | Weekly Target 3 | 18.806666666667 | | Weekly Target 4 | 19.29 | | Weekly Target 5 | 20.09 |
Weekly price and volumes for Archies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.50 (-3.75%) |
19.22 |
18.32 - 19.60 |
0.4672 times |
Fri 22 August 2025 |
19.22 (4.34%) |
18.81 |
18.21 - 19.99 |
0.3755 times |
Thu 14 August 2025 |
18.42 (-2.28%) |
18.80 |
18.31 - 19.80 |
0.2069 times |
Fri 08 August 2025 |
18.85 (-2.68%) |
18.81 |
18.42 - 20.53 |
0.6386 times |
Fri 01 August 2025 |
19.37 (-1.48%) |
19.30 |
19.24 - 20.14 |
0.2953 times |
Fri 25 July 2025 |
19.66 (-1.06%) |
20.38 |
19.22 - 20.50 |
0.5044 times |
Fri 18 July 2025 |
19.87 (-9.39%) |
21.76 |
19.71 - 21.79 |
1.8387 times |
Fri 11 July 2025 |
21.93 (-3.48%) |
22.65 |
21.35 - 22.70 |
0.527 times |
Fri 04 July 2025 |
22.72 (-5.96%) |
24.47 |
21.20 - 24.47 |
1.7365 times |
Fri 27 June 2025 |
24.16 (12.74%) |
21.60 |
20.35 - 24.23 |
3.41 times |
Fri 20 June 2025 |
21.43 (-15.63%) |
25.25 |
21.19 - 25.80 |
0.5261 times |
Monthly price and charts Archies Strong monthly Stock price targets for Archies ARCHIES_BE are 17.2 and 19.52 | Monthly Target 1 | 16.76 | | Monthly Target 2 | 17.63 | | Monthly Target 3 | 19.08 | | Monthly Target 4 | 19.95 | | Monthly Target 5 | 21.4 |
Monthly price and volumes Archies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.50 (-5.95%) |
19.41 |
18.21 - 20.53 |
0.422 times |
Thu 31 July 2025 |
19.67 (-16.72%) |
23.85 |
19.22 - 23.85 |
1.0055 times |
Mon 30 June 2025 |
23.62 (-6.68%) |
21.60 |
20.35 - 24.47 |
1.0784 times |
Mon 30 December 2024 |
25.31 (-1.25%) |
25.63 |
24.15 - 26.80 |
0.9406 times |
Fri 29 November 2024 |
25.63 (-1.84%) |
26.63 |
24.10 - 28.00 |
0.7789 times |
Thu 31 October 2024 |
26.11 (4.02%) |
29.00 |
25.20 - 30.60 |
1.7603 times |
Fri 07 June 2024 |
25.10 (2.45%) |
25.40 |
22.45 - 25.50 |
0.3195 times |
Fri 31 May 2024 |
24.50 (-19.54%) |
30.35 |
24.45 - 31.15 |
1.0844 times |
Tue 30 April 2024 |
30.45 (2.7%) |
30.50 |
28.60 - 36.00 |
1.1214 times |
Thu 28 March 2024 |
29.65 (17.89%) |
39.65 |
29.00 - 39.65 |
1.489 times |
Fri 06 October 2023 |
25.15 (0.2%) |
25.05 |
24.25 - 26.40 |
0.1772 times |
DMA SMA EMA moving averages of Archies ARCHIES_BE
DMA (daily moving average) of Archies ARCHIES_BE
| DMA period | DMA value | | 5 day DMA | 18.9 | | 12 day DMA | 18.99 | | 20 day DMA | 19.15 | | 35 day DMA | 19.67 | | 50 day DMA | 20.58 | | 100 day DMA | 23.36 | | 150 day DMA | 25.23 | | 200 day DMA | 26.02 | EMA (exponential moving average) of Archies ARCHIES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.81 | 18.96 | 19.09 | | 12 day EMA | 19.01 | 19.1 | 19.18 | | 20 day EMA | 19.27 | 19.35 | 19.42 | | 35 day EMA | 20.04 | 20.13 | 20.21 | | 50 day EMA | 20.81 | 20.9 | 20.99 |
SMA (simple moving average) of Archies ARCHIES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.9 | 19.12 | 19.23 | | 12 day SMA | 18.99 | 19.07 | 19.08 | | 20 day SMA | 19.15 | 19.2 | 19.25 | | 35 day SMA | 19.67 | 19.77 | 19.87 | | 50 day SMA | 20.58 | 20.71 | 20.85 | | 100 day SMA | 23.36 | 23.45 | 23.55 | | 150 day SMA | 25.23 | 25.32 | 25.41 | | 200 day SMA | 26.02 | 26.05 | 26.09 |
|
|
