Archies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchies ARCHIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Archies Strong Daily Stock price targets for Archies ARCHIES_BE are 21.77 and 22.86 | Daily Target 1 | 21.58 | | Daily Target 2 | 21.95 | | Daily Target 3 | 22.673333333333 | | Daily Target 4 | 23.04 | | Daily Target 5 | 23.76 |
Daily price and volume Archies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.31 (-5.02%) |
22.90 |
22.31 - 23.40 |
0.8225 times |
Wed 02 July 2025 |
23.49 (-0.68%) |
23.65 |
23.11 - 23.65 |
0.1012 times |
Tue 01 July 2025 |
23.65 (0.13%) |
23.85 |
22.95 - 23.85 |
0.4387 times |
Mon 30 June 2025 |
23.62 (-2.24%) |
24.47 |
23.55 - 24.47 |
1.1922 times |
Fri 27 June 2025 |
24.16 (4.68%) |
22.70 |
22.21 - 24.23 |
2.1402 times |
Thu 26 June 2025 |
23.08 (4.96%) |
22.53 |
22.10 - 23.08 |
1.4624 times |
Wed 25 June 2025 |
21.99 (4.96%) |
20.95 |
20.95 - 21.99 |
1.6822 times |
Tue 24 June 2025 |
20.95 (-1.13%) |
21.29 |
20.50 - 21.29 |
0.3969 times |
Mon 23 June 2025 |
21.19 (-1.12%) |
21.60 |
20.35 - 21.60 |
0.8515 times |
Fri 20 June 2025 |
21.43 (-15.33%) |
21.60 |
21.19 - 22.31 |
0.9121 times |
Mon 30 December 2024 |
25.31 (-0.35%) |
25.25 |
24.63 - 25.80 |
0.0959 times |
Weekly price and charts Archies Strong weekly Stock price targets for Archies ARCHIES_BE are 21.23 and 23.39 | Weekly Target 1 | 20.87 | | Weekly Target 2 | 21.59 | | Weekly Target 3 | 23.03 | | Weekly Target 4 | 23.75 | | Weekly Target 5 | 25.19 |
Weekly price and volumes for Archies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.31 (-7.66%) |
24.47 |
22.31 - 24.47 |
1.1527 times |
Fri 27 June 2025 |
24.16 (12.74%) |
21.60 |
20.35 - 24.23 |
2.9478 times |
Fri 20 June 2025 |
21.43 (-15.63%) |
25.25 |
21.19 - 25.80 |
0.4548 times |
Fri 27 December 2024 |
25.40 (0.28%) |
25.90 |
24.15 - 26.20 |
0.3606 times |
Fri 20 December 2024 |
25.33 (-1.9%) |
25.82 |
25.20 - 26.59 |
0.5063 times |
Fri 13 December 2024 |
25.82 (-1.75%) |
26.32 |
25.50 - 26.80 |
1.0521 times |
Fri 06 December 2024 |
26.28 (2.54%) |
25.63 |
24.34 - 26.80 |
1.4372 times |
Fri 29 November 2024 |
25.63 (1.91%) |
25.80 |
25.10 - 27.80 |
0.8363 times |
Fri 22 November 2024 |
25.15 (0.32%) |
25.60 |
24.25 - 25.70 |
0.4989 times |
Thu 14 November 2024 |
25.07 (-5.89%) |
26.30 |
24.10 - 27.49 |
0.7535 times |
Fri 08 November 2024 |
26.64 (-1.41%) |
27.20 |
26.10 - 28.00 |
0.6441 times |
Monthly price and charts Archies Strong monthly Stock price targets for Archies ARCHIES_BE are 21.54 and 23.08 | Monthly Target 1 | 21.28 | | Monthly Target 2 | 21.8 | | Monthly Target 3 | 22.823333333333 | | Monthly Target 4 | 23.34 | | Monthly Target 5 | 24.36 |
Monthly price and volumes Archies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.31 (-5.55%) |
23.85 |
22.31 - 23.85 |
0.1907 times |
Mon 30 June 2025 |
23.62 (-6.68%) |
21.60 |
20.35 - 24.47 |
1.209 times |
Mon 30 December 2024 |
25.31 (-1.25%) |
25.63 |
24.15 - 26.80 |
1.0546 times |
Fri 29 November 2024 |
25.63 (-1.84%) |
26.63 |
24.10 - 28.00 |
0.8732 times |
Thu 31 October 2024 |
26.11 (4.02%) |
29.00 |
25.20 - 30.60 |
1.9735 times |
Fri 07 June 2024 |
25.10 (2.45%) |
25.40 |
22.45 - 25.50 |
0.3582 times |
Fri 31 May 2024 |
24.50 (-19.54%) |
30.35 |
24.45 - 31.15 |
1.2158 times |
Tue 30 April 2024 |
30.45 (2.7%) |
30.50 |
28.60 - 36.00 |
1.2572 times |
Thu 28 March 2024 |
29.65 (17.89%) |
39.65 |
29.00 - 39.65 |
1.6693 times |
Fri 06 October 2023 |
25.15 (0.2%) |
25.05 |
24.25 - 26.40 |
0.1986 times |
Fri 29 September 2023 |
25.10 (-11.78%) |
29.15 |
24.85 - 29.40 |
1.5021 times |
DMA SMA EMA moving averages of Archies ARCHIES_BE
DMA (daily moving average) of Archies ARCHIES_BE
| DMA period | DMA value | | 5 day DMA | 23.45 | | 12 day DMA | 23.05 | | 20 day DMA | 24.09 | | 35 day DMA | 24.91 | | 50 day DMA | 25.22 | | 100 day DMA | 26.48 | | 150 day DMA | 27.51 | | 200 day DMA | 27.33 | EMA (exponential moving average) of Archies ARCHIES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.05 | 23.42 | 23.38 | | 12 day EMA | 23.38 | 23.58 | 23.6 | | 20 day EMA | 23.86 | 24.02 | 24.08 | | 35 day EMA | 24.46 | 24.59 | 24.66 | | 50 day EMA | 25.13 | 25.24 | 25.31 |
SMA (simple moving average) of Archies ARCHIES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.45 | 23.6 | 23.3 | | 12 day SMA | 23.05 | 23.32 | 23.47 | | 20 day SMA | 24.09 | 24.27 | 24.39 | | 35 day SMA | 24.91 | 24.99 | 25.03 | | 50 day SMA | 25.22 | 25.29 | 25.35 | | 100 day SMA | 26.48 | 26.56 | 26.64 | | 150 day SMA | 27.51 | 27.55 | 27.58 | | 200 day SMA | 27.33 | 27.35 | 27.36 |
|
|
