Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 11.96 and 12.2
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.15 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.39 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12.11 (0.83%) | 12.12 | 12.05 - 12.29 | 1.305 times | Tue 13 October 2026 | 12.01 (0.76%) | 12.01 | 11.91 - 12.19 | 0.1368 times | Mon 12 October 2026 | 11.92 (-0.83%) | 11.95 | 11.90 - 12.22 | 0.9905 times | Fri 09 October 2026 | 12.02 (0.08%) | 12.29 | 12.01 - 12.36 | 0.6663 times | Thu 08 October 2026 | 12.01 (-3.3%) | 12.42 | 12.00 - 12.42 | 0.3181 times | Wed 07 October 2026 | 12.42 (1.47%) | 12.30 | 12.11 - 12.50 | 0.401 times | Tue 06 October 2026 | 12.24 (-0.89%) | 12.74 | 12.10 - 12.74 | 1.8239 times | Mon 05 October 2026 | 12.35 (-0.16%) | 12.40 | 12.35 - 12.70 | 1.1608 times | Thu 01 October 2026 | 12.37 (-0.16%) | 12.36 | 12.05 - 12.75 | 2.2613 times | Wed 30 September 2026 | 12.39 (-0.32%) | 12.73 | 12.33 - 12.73 | 0.9363 times | Tue 29 September 2026 | 12.43 (-1.19%) | 12.85 | 12.34 - 12.85 | 1.2982 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 12.01 and 12.4
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12.11 (0.75%) | 11.95 | 11.90 - 12.29 | 0.2399 times | Fri 09 October 2026 | 12.02 (-2.83%) | 12.40 | 12.00 - 12.74 | 0.4311 times | Thu 01 October 2026 | 12.37 (0.57%) | 12.30 | 12.05 - 13.29 | 1.1684 times | Fri 25 September 2026 | 12.30 (0.08%) | 12.12 | 12.12 - 13.69 | 2.8533 times | Fri 18 September 2026 | 12.29 (0.82%) | 12.36 | 12.01 - 12.61 | 0.3452 times | Fri 11 September 2026 | 12.19 (-5.5%) | 13.34 | 12.06 - 13.90 | 1.851 times | Fri 04 September 2026 | 12.90 (-3.73%) | 13.40 | 12.65 - 13.82 | 1.0048 times | Fri 28 August 2026 | 13.40 (-2.05%) | 13.62 | 13.01 - 13.98 | 0.8643 times | Fri 21 August 2026 | 13.68 (-0.58%) | 13.70 | 13.26 - 14.18 | 0.6876 times | Fri 14 August 2026 | 13.76 (-2.13%) | 14.08 | 13.50 - 14.39 | 0.5544 times | Fri 07 August 2026 | 14.06 (2.11%) | 13.88 | 13.77 - 14.95 | 0.7063 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 11.58 and 12.43
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12.11 (-2.26%) | 12.36 | 11.90 - 12.75 | 0.1751 times | Wed 30 September 2026 | 12.39 (-5.56%) | 13.18 | 12.01 - 13.90 | 1.3177 times | Mon 31 August 2026 | 13.12 (-4.72%) | 13.88 | 13.01 - 14.95 | 0.6044 times | Fri 31 July 2026 | 13.77 (-3.5%) | 14.03 | 13.00 - 14.79 | 0.8798 times | Tue 30 June 2026 | 14.27 (-5.12%) | 15.15 | 13.60 - 15.40 | 0.6406 times | Fri 29 May 2026 | 15.04 (2.04%) | 14.87 | 14.05 - 16.77 | 1.0975 times | Thu 30 April 2026 | 14.74 (33.03%) | 11.48 | 11.48 - 15.36 | 1.4111 times | Mon 30 March 2026 | 11.08 (-29.96%) | 15.82 | 10.86 - 15.82 | 1.8143 times | Fri 27 February 2026 | 15.82 (0.57%) | 15.88 | 15.05 - 17.55 | 0.9645 times | Fri 30 January 2026 | 15.73 (-16.6%) | 18.90 | 15.00 - 19.59 | 1.0948 times | Wed 31 December 2025 | 18.86 (1.02%) | 18.65 | 17.65 - 21.00 | 1.3742 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.06 | 12.09 |
| 12 day EMA | 12.2 | 12.22 | 12.26 |
| 20 day EMA | 12.36 | 12.39 | 12.43 |
| 35 day EMA | 12.66 | 12.69 | 12.73 |
| 50 day EMA | 12.97 | 13 | 13.04 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.08 | 12.12 |
| 12 day SMA | 12.24 | 12.25 | 12.31 |
| 20 day SMA | 12.34 | 12.35 | 12.36 |
| 35 day SMA | 12.63 | 12.66 | 12.71 |
| 50 day SMA | 12.99 | 13.03 | 13.06 |
| 100 day SMA | 13.6 | 13.62 | 13.64 |
| 150 day SMA | 13.82 | 13.83 | 13.85 |
| 200 day SMA | 14.55 | 14.58 | 14.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.