Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 13.86 and 14.31

Daily Target 113.76
Daily Target 213.96
Daily Target 314.213333333333
Daily Target 414.41
Daily Target 514.66

Daily price and volume Archies

Date Closing Open Range Volume
Wed 15 July 2026 14.15 (-0.21%) 14.17 14.02 - 14.47 0.6058 times
Tue 14 July 2026 14.18 (-1.6%) 14.70 14.01 - 14.79 1.9088 times
Mon 13 July 2026 14.41 (4.88%) 14.20 13.60 - 14.50 1.2494 times
Fri 10 July 2026 13.74 (0.51%) 13.71 13.59 - 13.95 0.3718 times
Thu 09 July 2026 13.67 (-0.58%) 13.76 13.51 - 14.14 0.6929 times
Wed 08 July 2026 13.75 (-0.43%) 13.90 13.75 - 14.25 0.4039 times
Tue 07 July 2026 13.81 (-0.72%) 14.00 13.44 - 14.21 0.7897 times
Mon 06 July 2026 13.91 (-2.73%) 14.13 13.60 - 14.74 0.8061 times
Fri 03 July 2026 14.30 (3.4%) 13.53 13.53 - 14.75 1.0888 times
Thu 02 July 2026 13.83 (-1.91%) 14.12 13.00 - 14.30 2.083 times
Wed 01 July 2026 14.10 (-1.19%) 14.03 14.03 - 14.54 0.4777 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 13.28 and 14.47

Weekly Target 112.99
Weekly Target 213.57
Weekly Target 314.18
Weekly Target 414.76
Weekly Target 515.37

Weekly price and volumes for Archies

Date Closing Open Range Volume
Wed 15 July 2026 14.15 (2.98%) 14.20 13.60 - 14.79 1.0488 times
Fri 10 July 2026 13.74 (-3.92%) 14.13 13.44 - 14.74 0.8539 times
Fri 03 July 2026 14.30 (0.07%) 14.29 13.00 - 14.75 1.1613 times
Thu 25 June 2026 14.29 (-3.25%) 14.77 14.10 - 15.40 0.9418 times
Fri 19 June 2026 14.77 (6.34%) 14.09 13.65 - 15.00 0.9964 times
Fri 12 June 2026 13.89 (-3.07%) 14.40 13.60 - 15.00 0.6051 times
Fri 05 June 2026 14.33 (-4.72%) 15.15 14.13 - 15.15 0.7974 times
Fri 29 May 2026 15.04 (3.01%) 14.94 14.52 - 15.60 1.1428 times
Fri 22 May 2026 14.60 (-2.41%) 15.17 14.05 - 15.17 0.5179 times
Fri 15 May 2026 14.96 (-3.17%) 15.29 14.11 - 15.87 1.9346 times
Fri 08 May 2026 15.45 (4.82%) 14.87 14.79 - 16.77 2.3754 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 13.58 and 15.37

Monthly Target 112.19
Monthly Target 213.17
Monthly Target 313.98
Monthly Target 414.96
Monthly Target 515.77

Monthly price and volumes Archies

Date Closing Open Range Volume
Wed 15 July 2026 14.15 (-0.84%) 14.03 13.00 - 14.79 0.4947 times
Tue 30 June 2026 14.27 (-5.12%) 15.15 13.60 - 15.40 0.5905 times
Fri 29 May 2026 15.04 (2.04%) 14.87 14.05 - 16.77 1.0117 times
Thu 30 April 2026 14.74 (33.03%) 11.48 11.48 - 15.36 1.3007 times
Mon 30 March 2026 11.08 (-29.96%) 15.82 10.86 - 15.82 1.6724 times
Fri 27 February 2026 15.82 (0.57%) 15.88 15.05 - 17.55 0.889 times
Fri 30 January 2026 15.73 (-16.6%) 18.90 15.00 - 19.59 1.0092 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 1.2667 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.6389 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 1.1261 times
Tue 30 September 2025 20.59 (-7.71%) 20.86 20.06 - 24.38 5.5378 times

monthly chart Archies

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.01
20 day DMA 14.2
35 day DMA 14.26
50 day DMA 14.49
100 day DMA 14.42
150 day DMA 15.47
200 day DMA 16.58

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0614
12 day EMA14.0814.0714.05
20 day EMA14.1314.1314.13
35 day EMA14.3114.3214.33
50 day EMA14.4814.4914.5

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.9513.88
12 day SMA14.0114.0114.02
20 day SMA14.214.2114.21
35 day SMA14.2614.2814.29
50 day SMA14.4914.5114.53
100 day SMA14.4214.4414.47
150 day SMA15.4715.515.53
200 day SMA16.5816.6216.67
Back to top | Use Dark Theme