Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 13.23 and 13.55
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.493333333333 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.81 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.40 (0%) | 13.50 | 13.38 - 13.70 | 0.7967 times | Thu 27 August 2026 | 13.40 (-0.81%) | 13.90 | 13.35 - 13.90 | 1.0055 times | Wed 26 August 2026 | 13.51 (0.82%) | 13.42 | 13.40 - 13.71 | 0.1905 times | Tue 25 August 2026 | 13.40 (-0.37%) | 13.74 | 13.05 - 13.74 | 1.356 times | Mon 24 August 2026 | 13.45 (-1.68%) | 13.62 | 13.01 - 13.98 | 2.2205 times | Fri 21 August 2026 | 13.68 (-1.37%) | 13.81 | 13.50 - 14.11 | 0.6008 times | Thu 20 August 2026 | 13.87 (0.36%) | 13.95 | 13.80 - 14.18 | 1.5936 times | Wed 19 August 2026 | 13.82 (2.22%) | 13.65 | 13.65 - 13.97 | 0.7204 times | Tue 18 August 2026 | 13.52 (0.22%) | 13.26 | 13.26 - 13.56 | 0.8392 times | Mon 17 August 2026 | 13.49 (-1.96%) | 13.70 | 13.45 - 13.83 | 0.6767 times | Fri 14 August 2026 | 13.76 (0.44%) | 14.14 | 13.51 - 14.19 | 1.9519 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 12.72 and 13.69
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.40 (-2.05%) | 13.62 | 13.01 - 13.98 | 1.0384 times | Fri 21 August 2026 | 13.68 (-0.58%) | 13.70 | 13.26 - 14.18 | 0.8262 times | Fri 14 August 2026 | 13.76 (-2.13%) | 14.08 | 13.50 - 14.39 | 0.666 times | Fri 07 August 2026 | 14.06 (2.11%) | 13.88 | 13.77 - 14.95 | 0.8486 times | Fri 31 July 2026 | 13.77 (0.15%) | 14.20 | 13.56 - 14.54 | 0.6352 times | Fri 24 July 2026 | 13.75 (-4.84%) | 14.49 | 13.41 - 14.49 | 0.923 times | Fri 17 July 2026 | 14.45 (5.17%) | 14.20 | 13.60 - 14.79 | 1.729 times | Fri 10 July 2026 | 13.74 (-3.92%) | 14.13 | 13.44 - 14.74 | 0.9626 times | Fri 03 July 2026 | 14.30 (0.07%) | 14.29 | 13.00 - 14.75 | 1.3092 times | Thu 25 June 2026 | 14.29 (-3.25%) | 14.77 | 14.10 - 15.40 | 1.0617 times | Fri 19 June 2026 | 14.77 (6.34%) | 14.09 | 13.65 - 15.00 | 1.1233 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 12.24 and 14.18
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.40 (-2.69%) | 13.88 | 13.01 - 14.95 | 0.5237 times | Fri 31 July 2026 | 13.77 (-3.5%) | 14.03 | 13.00 - 14.79 | 0.8363 times | Tue 30 June 2026 | 14.27 (-5.12%) | 15.15 | 13.60 - 15.40 | 0.6089 times | Fri 29 May 2026 | 15.04 (2.04%) | 14.87 | 14.05 - 16.77 | 1.0431 times | Thu 30 April 2026 | 14.74 (33.03%) | 11.48 | 11.48 - 15.36 | 1.3412 times | Mon 30 March 2026 | 11.08 (-29.96%) | 15.82 | 10.86 - 15.82 | 1.7245 times | Fri 27 February 2026 | 15.82 (0.57%) | 15.88 | 15.05 - 17.55 | 0.9167 times | Fri 30 January 2026 | 15.73 (-16.6%) | 18.90 | 15.00 - 19.59 | 1.0406 times | Wed 31 December 2025 | 18.86 (1.02%) | 18.65 | 17.65 - 21.00 | 1.3061 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.6588 times | Fri 31 October 2025 | 19.75 (-4.08%) | 20.84 | 19.00 - 21.50 | 1.1612 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.53 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.49 | 13.54 |
| 12 day EMA | 13.59 | 13.62 | 13.66 |
| 20 day EMA | 13.69 | 13.72 | 13.75 |
| 35 day EMA | 13.82 | 13.84 | 13.87 |
| 50 day EMA | 13.94 | 13.96 | 13.98 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.49 | 13.58 |
| 12 day SMA | 13.58 | 13.63 | 13.66 |
| 20 day SMA | 13.77 | 13.79 | 13.81 |
| 35 day SMA | 13.88 | 13.89 | 13.89 |
| 50 day SMA | 13.95 | 13.98 | 14 |
| 100 day SMA | 14.31 | 14.31 | 14.32 |
| 150 day SMA | 14.53 | 14.55 | 14.58 |
| 200 day SMA | 15.55 | 15.58 | 15.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.