Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies Strong Daily Stock price targets for Archies ARCHIES are 18.26 and 19.21 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.44 | | Daily Target 3 | 19.02 | | Daily Target 4 | 19.39 | | Daily Target 5 | 19.97 |
Daily price and volume Archies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.81 (-0.37%) |
19.48 |
18.65 - 19.60 |
0.9283 times |
Thu 18 December 2025 |
18.88 (2.5%) |
18.37 |
18.15 - 21.00 |
5.4266 times |
Wed 17 December 2025 |
18.42 (0.11%) |
18.32 |
18.30 - 18.79 |
0.236 times |
Tue 16 December 2025 |
18.40 (-1.08%) |
18.53 |
18.35 - 18.69 |
0.3322 times |
Mon 15 December 2025 |
18.60 (1.47%) |
18.33 |
18.32 - 19.21 |
0.4931 times |
Sat 13 December 2025 |
18.33 (0%) |
18.51 |
18.12 - 18.84 |
0.5251 times |
Fri 12 December 2025 |
18.33 (-0.49%) |
18.51 |
18.12 - 18.84 |
0.5251 times |
Thu 11 December 2025 |
18.42 (-1.71%) |
18.75 |
18.02 - 19.25 |
0.7564 times |
Wed 10 December 2025 |
18.74 (0.86%) |
18.55 |
18.54 - 18.97 |
0.2746 times |
Tue 09 December 2025 |
18.58 (0.6%) |
18.47 |
18.35 - 19.25 |
0.5025 times |
Mon 08 December 2025 |
18.47 (-2.79%) |
19.37 |
17.65 - 19.37 |
1.4894 times |
Weekly price and charts Archies Strong weekly Stock price targets for Archies ARCHIES are 18.48 and 21.33 | Weekly Target 1 | 16.47 | | Weekly Target 2 | 17.64 | | Weekly Target 3 | 19.32 | | Weekly Target 4 | 20.49 | | Weekly Target 5 | 22.17 |
Weekly price and volumes for Archies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.81 (2.62%) |
18.33 |
18.15 - 21.00 |
2.028 times |
Sat 13 December 2025 |
18.33 (-3.53%) |
19.37 |
17.65 - 19.37 |
1.1139 times |
Fri 05 December 2025 |
19.00 (1.77%) |
18.65 |
18.30 - 20.40 |
0.9428 times |
Fri 28 November 2025 |
18.67 (-2.05%) |
19.03 |
18.40 - 19.45 |
0.6782 times |
Fri 21 November 2025 |
19.06 (-4.37%) |
20.23 |
18.80 - 20.23 |
0.8003 times |
Fri 14 November 2025 |
19.93 (-0.25%) |
20.37 |
19.21 - 20.70 |
0.866 times |
Fri 07 November 2025 |
19.98 (1.16%) |
20.30 |
19.51 - 20.43 |
0.4603 times |
Fri 31 October 2025 |
19.75 (-1.94%) |
20.50 |
19.42 - 20.50 |
0.7806 times |
Fri 24 October 2025 |
20.14 (2.7%) |
19.87 |
19.04 - 20.90 |
1.4942 times |
Fri 17 October 2025 |
19.61 (-5.36%) |
20.72 |
19.00 - 20.72 |
0.8357 times |
Fri 10 October 2025 |
20.72 (-0.38%) |
20.51 |
19.95 - 21.50 |
1.2446 times |
Monthly price and charts Archies Strong monthly Stock price targets for Archies ARCHIES are 18.23 and 21.58 | Monthly Target 1 | 15.8 | | Monthly Target 2 | 17.31 | | Monthly Target 3 | 19.153333333333 | | Monthly Target 4 | 20.66 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Archies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.81 (0.75%) |
18.65 |
17.65 - 21.00 |
0.3511 times |
Fri 28 November 2025 |
18.67 (-5.47%) |
20.30 |
18.40 - 20.70 |
0.241 times |
Fri 31 October 2025 |
19.75 (-4.08%) |
20.84 |
19.00 - 21.50 |
0.4249 times |
Tue 30 September 2025 |
20.59 (-7.71%) |
20.86 |
20.06 - 24.38 |
2.0893 times |
Thu 19 June 2025 |
22.31 (5.19%) |
21.25 |
19.80 - 25.40 |
1.6636 times |
Fri 30 May 2025 |
21.21 (18.03%) |
18.60 |
16.50 - 23.08 |
1.1887 times |
Wed 30 April 2025 |
17.97 (16.54%) |
15.50 |
15.50 - 21.50 |
1.5579 times |
Fri 28 March 2025 |
15.42 (-14.05%) |
18.00 |
14.72 - 18.95 |
1.3137 times |
Fri 28 February 2025 |
17.94 (-19.52%) |
23.42 |
17.56 - 24.80 |
0.6213 times |
Fri 31 January 2025 |
22.29 (-9.83%) |
24.52 |
19.89 - 25.80 |
0.5486 times |
Tue 31 December 2024 |
24.72 (-13.63%) |
24.90 |
24.25 - 25.32 |
0.025 times |
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value | | 5 day DMA | 18.62 | | 12 day DMA | 18.58 | | 20 day DMA | 18.66 | | 35 day DMA | 19.07 | | 50 day DMA | 19.36 | | 100 day DMA | 19.72 | | 150 day DMA | 19.21 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.66 | 18.59 | 18.45 | | 12 day EMA | 18.64 | 18.61 | 18.56 | | 20 day EMA | 18.76 | 18.75 | 18.74 | | 35 day EMA | 19.05 | 19.06 | 19.07 | | 50 day EMA | 19.4 | 19.42 | 19.44 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.62 | 18.53 | 18.42 | | 12 day SMA | 18.58 | 18.6 | 18.56 | | 20 day SMA | 18.66 | 18.67 | 18.68 | | 35 day SMA | 19.07 | 19.1 | 19.14 | | 50 day SMA | 19.36 | 19.4 | 19.44 | | 100 day SMA | 19.72 | 19.72 | 19.71 | | 150 day SMA | 19.21 | 19.24 | 19.28 | | 200 day SMA | 21.11 | 21.17 | 21.23 |
|
|
