Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies Strong Daily Stock price targets for Archies ARCHIES are 19.57 and 20.17 | Daily Target 1 | 19.45 | | Daily Target 2 | 19.68 | | Daily Target 3 | 20.053333333333 | | Daily Target 4 | 20.28 | | Daily Target 5 | 20.65 |
Daily price and volume Archies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
19.90 (-0.9%) |
20.00 |
19.83 - 20.43 |
1.2486 times |
Mon 03 November 2025 |
20.08 (1.67%) |
20.30 |
19.51 - 20.30 |
0.3025 times |
Fri 31 October 2025 |
19.75 (-2.9%) |
20.22 |
19.58 - 20.45 |
0.4719 times |
Thu 30 October 2025 |
20.34 (0.3%) |
20.12 |
20.00 - 20.45 |
1.0559 times |
Wed 29 October 2025 |
20.28 (2.01%) |
19.89 |
19.79 - 20.37 |
0.3849 times |
Tue 28 October 2025 |
19.88 (-0.8%) |
19.90 |
19.62 - 20.45 |
1.0118 times |
Mon 27 October 2025 |
20.04 (-0.5%) |
20.50 |
19.42 - 20.50 |
0.8318 times |
Fri 24 October 2025 |
20.14 (-1.76%) |
20.78 |
20.12 - 20.78 |
0.8948 times |
Thu 23 October 2025 |
20.50 (1.59%) |
20.15 |
19.55 - 20.58 |
3.333 times |
Tue 21 October 2025 |
20.18 (1.77%) |
19.92 |
19.55 - 20.48 |
0.4647 times |
Mon 20 October 2025 |
19.83 (1.12%) |
19.87 |
19.04 - 20.90 |
2.4972 times |
Weekly price and charts Archies Strong weekly Stock price targets for Archies ARCHIES are 19.25 and 20.17 | Weekly Target 1 | 19.03 | | Weekly Target 2 | 19.46 | | Weekly Target 3 | 19.946666666667 | | Weekly Target 4 | 20.38 | | Weekly Target 5 | 20.87 |
Weekly price and volumes for Archies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
19.90 (0.76%) |
20.30 |
19.51 - 20.43 |
0.0659 times |
Fri 31 October 2025 |
19.75 (-1.94%) |
20.50 |
19.42 - 20.50 |
0.1595 times |
Fri 24 October 2025 |
20.14 (2.7%) |
19.87 |
19.04 - 20.90 |
0.3053 times |
Fri 17 October 2025 |
19.61 (-5.36%) |
20.72 |
19.00 - 20.72 |
0.1708 times |
Fri 10 October 2025 |
20.72 (-0.38%) |
20.51 |
19.95 - 21.50 |
0.2543 times |
Fri 03 October 2025 |
20.80 (1.51%) |
20.49 |
20.26 - 21.49 |
0.2371 times |
Fri 26 September 2025 |
20.49 (-8.16%) |
20.86 |
20.06 - 24.38 |
4.8512 times |
Thu 19 June 2025 |
22.31 (3.72%) |
21.60 |
20.70 - 25.40 |
2.6161 times |
Fri 13 June 2025 |
21.51 (6.96%) |
20.31 |
19.80 - 22.75 |
1.1354 times |
Fri 06 June 2025 |
20.11 (-5.19%) |
21.25 |
19.90 - 21.26 |
0.2043 times |
Fri 30 May 2025 |
21.21 (9.56%) |
19.00 |
19.00 - 23.08 |
1.8471 times |
Monthly price and charts Archies Strong monthly Stock price targets for Archies ARCHIES are 19.25 and 20.17 | Monthly Target 1 | 19.03 | | Monthly Target 2 | 19.46 | | Monthly Target 3 | 19.946666666667 | | Monthly Target 4 | 20.38 | | Monthly Target 5 | 20.87 |
Monthly price and volumes Archies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
19.90 (0.76%) |
20.30 |
19.51 - 20.43 |
0.0293 times |
Fri 31 October 2025 |
19.75 (-4.08%) |
20.84 |
19.00 - 21.50 |
0.4491 times |
Tue 30 September 2025 |
20.59 (-7.71%) |
20.86 |
20.06 - 24.38 |
2.2084 times |
Thu 19 June 2025 |
22.31 (5.19%) |
21.25 |
19.80 - 25.40 |
1.7585 times |
Fri 30 May 2025 |
21.21 (18.03%) |
18.60 |
16.50 - 23.08 |
1.2565 times |
Wed 30 April 2025 |
17.97 (16.54%) |
15.50 |
15.50 - 21.50 |
1.6467 times |
Fri 28 March 2025 |
15.42 (-14.05%) |
18.00 |
14.72 - 18.95 |
1.3886 times |
Fri 28 February 2025 |
17.94 (-19.52%) |
23.42 |
17.56 - 24.80 |
0.6567 times |
Fri 31 January 2025 |
22.29 (-9.83%) |
24.52 |
19.89 - 25.80 |
0.5798 times |
Tue 31 December 2024 |
24.72 (-13.63%) |
24.90 |
24.25 - 25.32 |
0.0264 times |
Mon 07 October 2024 |
28.62 (-11.01%) |
32.16 |
28.27 - 36.71 |
2.6842 times |
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value | | 5 day DMA | 20.07 | | 12 day DMA | 20.04 | | 20 day DMA | 20.11 | | 35 day DMA | 20.68 | | 50 day DMA | 20.62 | | 100 day DMA | 19.22 | | 150 day DMA | 20.34 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20 | 20.05 | 20.04 | | 12 day EMA | 20.08 | 20.11 | 20.11 | | 20 day EMA | 20.19 | 20.22 | 20.23 | | 35 day EMA | 20.29 | 20.31 | 20.32 | | 50 day EMA | 20.45 | 20.47 | 20.49 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.07 | 20.07 | 20.06 | | 12 day SMA | 20.04 | 20.03 | 20.01 | | 20 day SMA | 20.11 | 20.14 | 20.17 | | 35 day SMA | 20.68 | 20.69 | 20.73 | | 50 day SMA | 20.62 | 20.6 | 20.59 | | 100 day SMA | 19.22 | 19.2 | 19.16 | | 150 day SMA | 20.34 | 20.42 | 20.51 | | 200 day SMA | 22.34 | 22.37 | 22.39 |
|
|
