Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 14.82 and 15.72

Daily Target 114.15
Daily Target 214.59
Daily Target 315.046666666667
Daily Target 415.49
Daily Target 515.95

Daily price and volume Archies

Date Closing Open Range Volume
Fri 29 May 2026 15.04 (0.47%) 14.60 14.60 - 15.50 1.7144 times
Wed 27 May 2026 14.97 (0.2%) 14.81 14.66 - 15.20 0.6135 times
Tue 26 May 2026 14.94 (1.01%) 14.94 14.60 - 15.60 2.4644 times
Mon 25 May 2026 14.79 (1.3%) 14.94 14.52 - 14.97 0.7738 times
Fri 22 May 2026 14.60 (0.62%) 14.51 14.51 - 14.81 0.3154 times
Thu 21 May 2026 14.51 (0.83%) 14.92 14.41 - 14.92 0.2598 times
Wed 20 May 2026 14.39 (-2.9%) 14.32 14.05 - 14.87 0.7552 times
Tue 19 May 2026 14.82 (3.93%) 14.33 14.33 - 14.99 0.5268 times
Mon 18 May 2026 14.26 (-4.68%) 15.17 14.25 - 15.17 0.6652 times
Fri 15 May 2026 14.96 (1.77%) 14.50 14.28 - 15.70 1.9115 times
Thu 14 May 2026 14.70 (0.14%) 14.75 14.58 - 15.70 0.7411 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 14.78 and 15.86

Weekly Target 113.97
Weekly Target 214.51
Weekly Target 315.053333333333
Weekly Target 415.59
Weekly Target 516.13

Weekly price and volumes for Archies

Date Closing Open Range Volume
Fri 29 May 2026 15.04 (3.01%) 14.94 14.52 - 15.60 0.6228 times
Fri 22 May 2026 14.60 (-2.41%) 15.17 14.05 - 15.17 0.2822 times
Fri 15 May 2026 14.96 (-3.17%) 15.29 14.11 - 15.87 1.0543 times
Fri 08 May 2026 15.45 (4.82%) 14.87 14.79 - 16.77 1.2945 times
Thu 30 April 2026 14.74 (3.15%) 14.49 14.02 - 14.98 0.282 times
Fri 24 April 2026 14.29 (-4.86%) 15.24 14.22 - 15.25 0.5341 times
Fri 17 April 2026 15.02 (0.33%) 14.50 14.14 - 15.36 1.0203 times
Fri 10 April 2026 14.97 (8.64%) 13.99 13.11 - 15.01 0.6727 times
Thu 02 April 2026 13.78 (17.98%) 11.49 10.86 - 14.36 2.3581 times
Fri 27 March 2026 11.68 (-12.84%) 13.41 11.51 - 13.49 1.879 times
Fri 20 March 2026 13.40 (-0.59%) 13.48 12.67 - 14.15 0.9847 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 14.55 and 17.27

Monthly Target 112.57
Monthly Target 213.8
Monthly Target 315.286666666667
Monthly Target 416.52
Monthly Target 518.01

Monthly price and volumes Archies

Date Closing Open Range Volume
Fri 29 May 2026 15.04 (2.04%) 14.87 14.05 - 16.77 0.5363 times
Thu 30 April 2026 14.74 (33.03%) 11.48 11.48 - 15.36 0.6896 times
Mon 30 March 2026 11.08 (-29.96%) 15.82 10.86 - 15.82 0.8867 times
Fri 27 February 2026 15.82 (0.57%) 15.88 15.05 - 17.55 0.4713 times
Fri 30 January 2026 15.73 (-16.6%) 18.90 15.00 - 19.59 0.535 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 0.6715 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.3387 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 0.597 times
Tue 30 September 2025 20.59 (-7.71%) 20.86 20.06 - 24.38 2.9359 times
Thu 19 June 2025 22.31 (5.19%) 21.25 19.80 - 25.40 2.3378 times
Fri 30 May 2025 21.21 (18.03%) 18.60 16.50 - 23.08 1.6704 times

monthly chart Archies

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.72
20 day DMA 15.02
35 day DMA 14.87
50 day DMA 14.33
100 day DMA 15.32
150 day DMA 16.62
200 day DMA 17.54

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8214.75
12 day EMA14.8514.8214.79
20 day EMA14.8314.8114.79
35 day EMA14.6114.5814.56
50 day EMA14.3814.3514.32

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.7614.65
12 day SMA14.7214.6914.77
20 day SMA15.0215.0114.99
35 day SMA14.8714.8314.79
50 day SMA14.3314.3114.29
100 day SMA15.3215.3515.39
150 day SMA16.6216.6516.68
200 day SMA17.5417.5517.56
Back to top | Use Dark Theme