Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies Strong Daily Stock price targets for Archies ARCHIES are 22.92 and 24.06 | Daily Target 1 | 21.98 | | Daily Target 2 | 22.71 | | Daily Target 3 | 23.12 | | Daily Target 4 | 23.85 | | Daily Target 5 | 24.26 |
Daily price and volume Archies
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
23.44 (4.6%) |
22.40 |
22.39 - 23.53 |
1.1679 times |
Tue 04 February 2025 |
22.41 (-0.04%) |
22.75 |
22.25 - 22.75 |
0.5224 times |
Mon 03 February 2025 |
22.42 (0.58%) |
23.42 |
22.25 - 23.42 |
0.3892 times |
Fri 31 January 2025 |
22.29 (4.99%) |
21.32 |
21.32 - 22.29 |
0.9276 times |
Thu 30 January 2025 |
21.23 (1.97%) |
21.00 |
20.99 - 21.56 |
0.6092 times |
Wed 29 January 2025 |
20.82 (1.46%) |
20.61 |
20.58 - 21.50 |
0.9649 times |
Tue 28 January 2025 |
20.52 (-2.01%) |
21.01 |
19.89 - 21.29 |
3.4294 times |
Mon 27 January 2025 |
20.94 (-5.03%) |
22.80 |
20.94 - 22.80 |
1.1968 times |
Fri 24 January 2025 |
22.05 (-2%) |
23.18 |
22.00 - 23.18 |
0.3621 times |
Thu 23 January 2025 |
22.50 (-0.4%) |
22.43 |
22.35 - 23.26 |
0.4304 times |
Wed 22 January 2025 |
22.59 (-1.18%) |
23.37 |
22.27 - 23.37 |
0.8536 times |
Weekly price and charts Archies Strong weekly Stock price targets for Archies ARCHIES are 22.85 and 24.13 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 22.62 | | Weekly Target 3 | 23.073333333333 | | Weekly Target 4 | 23.9 | | Weekly Target 5 | 24.35 |
Weekly price and volumes for Archies
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
23.44 (5.16%) |
23.42 |
22.25 - 23.53 |
0.0437 times |
Fri 31 January 2025 |
22.29 (1.09%) |
22.80 |
19.89 - 22.80 |
0.1498 times |
Fri 24 January 2025 |
22.05 (-5.93%) |
23.44 |
22.00 - 23.70 |
0.0662 times |
Fri 17 January 2025 |
23.44 (0.09%) |
23.00 |
22.24 - 23.70 |
0.1327 times |
Fri 10 January 2025 |
23.42 (-7.94%) |
25.44 |
23.00 - 25.49 |
0.1007 times |
Fri 03 January 2025 |
25.44 (-17.94%) |
31.33 |
24.25 - 32.65 |
0.4001 times |
Fri 04 October 2024 |
31.00 (-7.07%) |
33.29 |
30.67 - 36.71 |
2.0711 times |
Fri 27 September 2024 |
33.36 (12.17%) |
30.29 |
29.66 - 36.28 |
2.1553 times |
Fri 20 September 2024 |
29.74 (-7.06%) |
32.59 |
29.00 - 34.10 |
0.6758 times |
Fri 13 September 2024 |
32.00 (1.49%) |
31.85 |
30.79 - 36.70 |
4.2046 times |
Fri 06 September 2024 |
31.53 (18.85%) |
26.98 |
26.06 - 33.45 |
4.2578 times |
Monthly price and charts Archies Strong monthly Stock price targets for Archies ARCHIES are 22.85 and 24.13 | Monthly Target 1 | 21.79 | | Monthly Target 2 | 22.62 | | Monthly Target 3 | 23.073333333333 | | Monthly Target 4 | 23.9 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Archies
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
23.44 (5.16%) |
23.42 |
22.25 - 23.53 |
0.0165 times |
Fri 31 January 2025 |
22.29 (-9.83%) |
24.52 |
19.89 - 25.80 |
0.1862 times |
Tue 31 December 2024 |
24.72 (-13.63%) |
24.90 |
24.25 - 25.32 |
0.0085 times |
Mon 07 October 2024 |
28.62 (-11.01%) |
32.16 |
28.27 - 36.71 |
0.8621 times |
Mon 30 September 2024 |
32.16 (21.22%) |
26.98 |
26.06 - 36.70 |
4.3145 times |
Fri 30 August 2024 |
26.53 (0.84%) |
26.77 |
24.50 - 28.55 |
0.9256 times |
Wed 31 July 2024 |
26.31 (-1.5%) |
26.54 |
24.55 - 27.70 |
0.6155 times |
Fri 28 June 2024 |
26.71 (-30.44%) |
26.79 |
24.78 - 28.90 |
0.4677 times |
Tue 05 March 2024 |
38.40 (5.93%) |
36.85 |
36.75 - 42.50 |
0.6856 times |
Thu 29 February 2024 |
36.25 (1.68%) |
36.95 |
30.50 - 38.95 |
1.9177 times |
Wed 31 January 2024 |
35.65 (24.65%) |
28.95 |
26.55 - 37.70 |
2.6223 times |
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value | | 5 day DMA | 22.36 | | 12 day DMA | 22.01 | | 20 day DMA | 22.47 | | 35 day DMA | 25.18 | | 50 day DMA | 27.11 | | 100 day DMA | 26.62 | | 150 day DMA | 28.69 | | 200 day DMA | 28.12 | EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.51 | 22.05 | 21.87 | | 12 day EMA | 22.42 | 22.23 | 22.2 | | 20 day EMA | 23.06 | 23.02 | 23.08 | | 35 day EMA | 24.72 | 24.8 | 24.94 | | 50 day EMA | 26.67 | 26.8 | 26.98 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.36 | 21.83 | 21.46 | | 12 day SMA | 22.01 | 21.99 | 22.07 | | 20 day SMA | 22.47 | 22.52 | 22.64 | | 35 day SMA | 25.18 | 25.41 | 25.66 | | 50 day SMA | 27.11 | 27.26 | 27.34 | | 100 day SMA | 26.62 | 26.64 | 26.68 | | 150 day SMA | 28.69 | 28.74 | 28.78 | | 200 day SMA | 28.12 | 28.12 | 28.12 |
|
|
