Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 15.59 and 16.26

Daily Target 115.12
Daily Target 215.39
Daily Target 315.79
Daily Target 416.06
Daily Target 516.46

Daily price and volume Archies

Date Closing Open Range Volume
Mon 23 February 2026 15.66 (-1.69%) 15.52 15.52 - 16.19 0.396 times
Fri 20 February 2026 15.93 (3.58%) 15.87 15.25 - 16.40 0.5115 times
Thu 19 February 2026 15.38 (-1.73%) 15.82 15.17 - 15.82 0.9247 times
Wed 18 February 2026 15.65 (-1.76%) 15.86 15.05 - 16.32 1.6479 times
Tue 17 February 2026 15.93 (-0.19%) 16.32 15.75 - 16.38 0.9719 times
Mon 16 February 2026 15.96 (-3.27%) 17.27 15.67 - 17.27 0.8127 times
Fri 13 February 2026 16.50 (-1.61%) 16.66 16.23 - 16.66 0.4244 times
Thu 12 February 2026 16.77 (-4.06%) 17.52 16.60 - 17.52 1.8952 times
Wed 11 February 2026 17.48 (1.04%) 17.55 17.11 - 17.55 0.7182 times
Tue 10 February 2026 17.30 (2.61%) 16.98 16.97 - 17.47 1.6976 times
Mon 09 February 2026 16.86 (3.75%) 16.26 16.00 - 16.99 1.9262 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 15.59 and 16.26

Weekly Target 115.12
Weekly Target 215.39
Weekly Target 315.79
Weekly Target 416.06
Weekly Target 516.46

Weekly price and volumes for Archies

Date Closing Open Range Volume
Mon 23 February 2026 15.66 (-1.69%) 15.52 15.52 - 16.19 0.0858 times
Fri 20 February 2026 15.93 (-3.45%) 17.27 15.05 - 17.27 1.0548 times
Fri 13 February 2026 16.50 (1.54%) 16.26 16.00 - 17.55 1.4433 times
Fri 06 February 2026 16.25 (3.31%) 15.88 15.25 - 17.00 0.9276 times
Fri 30 January 2026 15.73 (-5.53%) 16.60 15.00 - 16.96 1.4725 times
Fri 23 January 2026 16.65 (-3.53%) 17.69 16.15 - 18.00 0.8709 times
Fri 16 January 2026 17.26 (-2.21%) 17.38 17.01 - 18.90 0.9113 times
Fri 09 January 2026 17.65 (-4.23%) 18.31 17.00 - 19.59 1.2144 times
Fri 02 January 2026 18.43 (-1.23%) 18.67 17.85 - 19.00 0.6457 times
Fri 26 December 2025 18.66 (-0.8%) 18.62 18.40 - 19.09 1.3738 times
Fri 19 December 2025 18.81 (2.62%) 18.33 18.15 - 21.00 2.1751 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 14.11 and 16.61

Monthly Target 113.59
Monthly Target 214.62
Monthly Target 316.086666666667
Monthly Target 417.12
Monthly Target 518.59

Monthly price and volumes Archies

Date Closing Open Range Volume
Mon 23 February 2026 15.66 (-0.45%) 15.88 15.05 - 17.55 0.2925 times
Fri 30 January 2026 15.73 (-16.6%) 18.90 15.00 - 19.59 0.3958 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 0.4968 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.2506 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 0.4417 times
Tue 30 September 2025 20.59 (-7.71%) 20.86 20.06 - 24.38 2.172 times
Thu 19 June 2025 22.31 (5.19%) 21.25 19.80 - 25.40 1.7295 times
Fri 30 May 2025 21.21 (18.03%) 18.60 16.50 - 23.08 1.2357 times
Wed 30 April 2025 17.97 (16.54%) 15.50 15.50 - 21.50 1.6196 times
Fri 28 March 2025 15.42 (-14.05%) 18.00 14.72 - 18.95 1.3657 times
Fri 28 February 2025 17.94 (-19.52%) 23.42 17.56 - 24.80 0.6459 times

monthly chart Archies

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 15.71
12 day DMA 16.31
20 day DMA 16.2
35 day DMA 16.66
50 day DMA 17.23
100 day DMA 18.44
150 day DMA 18.92
200 day DMA 18.86

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8815.85
12 day EMA16.0716.1416.18
20 day EMA16.2916.3616.4
35 day EMA16.7516.8116.86
50 day EMA17.217.2617.31

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.7715.88
12 day SMA16.3116.3516.39
20 day SMA16.216.2116.24
35 day SMA16.6616.7416.81
50 day SMA17.2317.2917.34
100 day SMA18.4418.4918.54
150 day SMA18.9218.9518.96
200 day SMA18.8618.8918.91
Back to top | Use Dark Theme