Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies Strong Daily Stock price targets for Archies ARCHIES are 16.95 and 17.83 | Daily Target 1 | 16.28 | | Daily Target 2 | 16.73 | | Daily Target 3 | 17.156666666667 | | Daily Target 4 | 17.61 | | Daily Target 5 | 18.04 |
Daily price and volume Archies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.19 (-2.55%) |
16.70 |
16.70 - 17.58 |
0.4944 times |
Thu 08 May 2025 |
17.64 (-0.73%) |
17.95 |
17.36 - 18.95 |
0.5559 times |
Wed 07 May 2025 |
17.77 (4.47%) |
16.50 |
16.50 - 18.68 |
0.9665 times |
Tue 06 May 2025 |
17.01 (-5.34%) |
17.97 |
16.80 - 18.22 |
0.7535 times |
Mon 05 May 2025 |
17.97 (1.35%) |
17.20 |
17.20 - 18.47 |
0.2768 times |
Fri 02 May 2025 |
17.73 (-1.34%) |
18.60 |
17.60 - 18.60 |
0.2664 times |
Wed 30 April 2025 |
17.97 (-6.5%) |
19.01 |
17.51 - 19.20 |
1.5449 times |
Tue 29 April 2025 |
19.22 (6.66%) |
18.13 |
17.81 - 20.80 |
3.2406 times |
Mon 28 April 2025 |
18.02 (-1.42%) |
18.49 |
18.00 - 18.87 |
0.3928 times |
Fri 25 April 2025 |
18.28 (-8.32%) |
19.90 |
18.10 - 20.54 |
1.5082 times |
Thu 24 April 2025 |
19.94 (0.45%) |
20.37 |
19.86 - 21.50 |
1.0443 times |
Weekly price and charts Archies Strong weekly Stock price targets for Archies ARCHIES are 15.62 and 18.07 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 16.14 | | Weekly Target 3 | 17.546666666667 | | Weekly Target 4 | 18.59 | | Weekly Target 5 | 20 |
Weekly price and volumes for Archies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.19 (-3.05%) |
17.20 |
16.50 - 18.95 |
0.5048 times |
Fri 02 May 2025 |
17.73 (-3.01%) |
18.49 |
17.51 - 20.80 |
0.9019 times |
Fri 25 April 2025 |
18.28 (-4.49%) |
19.87 |
18.10 - 21.50 |
1.2218 times |
Thu 17 April 2025 |
19.14 (8.32%) |
17.75 |
17.65 - 20.59 |
1.6417 times |
Fri 11 April 2025 |
17.67 (2.32%) |
16.75 |
16.00 - 18.47 |
0.6996 times |
Fri 04 April 2025 |
17.27 (12%) |
15.50 |
15.50 - 18.83 |
0.7066 times |
Fri 28 March 2025 |
15.42 (-6.83%) |
17.15 |
15.04 - 18.95 |
1.7483 times |
Fri 21 March 2025 |
16.55 (3.12%) |
16.50 |
14.72 - 17.41 |
0.9253 times |
Thu 13 March 2025 |
16.05 (-12.2%) |
18.30 |
15.35 - 18.60 |
0.8124 times |
Fri 07 March 2025 |
18.28 (1.9%) |
18.00 |
16.30 - 18.70 |
0.8376 times |
Fri 28 February 2025 |
17.94 (-11.19%) |
20.33 |
17.56 - 21.48 |
0.7246 times |
Monthly price and charts Archies Strong monthly Stock price targets for Archies ARCHIES are 15.62 and 18.07 | Monthly Target 1 | 15.1 | | Monthly Target 2 | 16.14 | | Monthly Target 3 | 17.546666666667 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 20 |
Monthly price and volumes Archies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.19 (-4.34%) |
18.60 |
16.50 - 18.95 |
0.0694 times |
Wed 30 April 2025 |
17.97 (16.54%) |
15.50 |
15.50 - 21.50 |
0.6486 times |
Fri 28 March 2025 |
15.42 (-14.05%) |
18.00 |
14.72 - 18.95 |
0.5469 times |
Fri 28 February 2025 |
17.94 (-19.52%) |
23.42 |
17.56 - 24.80 |
0.2586 times |
Fri 31 January 2025 |
22.29 (-9.83%) |
24.52 |
19.89 - 25.80 |
0.2284 times |
Tue 31 December 2024 |
24.72 (-13.63%) |
24.90 |
24.25 - 25.32 |
0.0104 times |
Mon 07 October 2024 |
28.62 (-11.01%) |
32.16 |
28.27 - 36.71 |
1.0572 times |
Mon 30 September 2024 |
32.16 (21.22%) |
26.98 |
26.06 - 36.70 |
5.2907 times |
Fri 30 August 2024 |
26.53 (0.84%) |
26.77 |
24.50 - 28.55 |
1.135 times |
Wed 31 July 2024 |
26.31 (-1.5%) |
26.54 |
24.55 - 27.70 |
0.7548 times |
Fri 28 June 2024 |
26.71 (-30.44%) |
26.79 |
24.78 - 28.90 |
0.5735 times |
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value | | 5 day DMA | 17.52 | | 12 day DMA | 18.22 | | 20 day DMA | 18.32 | | 35 day DMA | 17.6 | | 50 day DMA | 17.74 | | 100 day DMA | 21.33 | | 150 day DMA | 23.33 | | 200 day DMA | 25.43 | EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.56 | 17.74 | 17.79 | | 12 day EMA | 17.91 | 18.04 | 18.11 | | 20 day EMA | 17.99 | 18.07 | 18.12 | | 35 day EMA | 18.05 | 18.1 | 18.13 | | 50 day EMA | 17.88 | 17.91 | 17.92 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.52 | 17.62 | 17.69 | | 12 day SMA | 18.22 | 18.45 | 18.59 | | 20 day SMA | 18.32 | 18.3 | 18.28 | | 35 day SMA | 17.6 | 17.57 | 17.53 | | 50 day SMA | 17.74 | 17.79 | 17.81 | | 100 day SMA | 21.33 | 21.47 | 21.61 | | 150 day SMA | 23.33 | 23.38 | 23.44 | | 200 day SMA | 25.43 | 25.51 | 25.59 |
|
|
