Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 14.59 and 15.27

Daily Target 114.04
Daily Target 214.45
Daily Target 314.723333333333
Daily Target 415.13
Daily Target 515.4

Daily price and volume Archies

Date Closing Open Range Volume
Wed 15 April 2026 14.85 (3.77%) 14.32 14.32 - 15.00 0.597 times
Mon 13 April 2026 14.31 (-4.41%) 14.50 14.14 - 14.59 0.6939 times
Fri 10 April 2026 14.97 (2.53%) 14.84 14.80 - 15.01 0.2808 times
Thu 09 April 2026 14.60 (1.81%) 14.64 14.43 - 14.93 0.2758 times
Wed 08 April 2026 14.34 (6.07%) 13.75 13.11 - 15.00 0.9303 times
Tue 07 April 2026 13.52 (-0.44%) 13.86 13.43 - 13.86 0.106 times
Mon 06 April 2026 13.58 (-1.45%) 13.99 13.43 - 13.99 0.34 times
Thu 02 April 2026 13.78 (14.45%) 12.09 11.90 - 14.36 3.2543 times
Wed 01 April 2026 12.04 (8.66%) 11.48 11.48 - 12.75 1.5582 times
Mon 30 March 2026 11.08 (-5.14%) 11.49 10.86 - 11.87 1.9636 times
Fri 27 March 2026 11.68 (-12.84%) 13.44 11.51 - 13.44 2.4602 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 14.5 and 15.36

Weekly Target 113.8
Weekly Target 214.33
Weekly Target 314.663333333333
Weekly Target 415.19
Weekly Target 515.52

Weekly price and volumes for Archies

Date Closing Open Range Volume
Wed 15 April 2026 14.85 (-0.8%) 14.50 14.14 - 15.00 0.4319 times
Fri 10 April 2026 14.97 (8.64%) 13.99 13.11 - 15.01 0.6467 times
Thu 02 April 2026 13.78 (17.98%) 11.49 10.86 - 14.36 2.267 times
Fri 27 March 2026 11.68 (-12.84%) 13.41 11.51 - 13.49 1.8064 times
Fri 20 March 2026 13.40 (-0.59%) 13.48 12.67 - 14.15 0.9467 times
Fri 13 March 2026 13.48 (-8.42%) 14.72 13.25 - 14.80 0.6673 times
Fri 06 March 2026 14.72 (-6.95%) 15.82 14.31 - 15.82 1.0942 times
Fri 27 February 2026 15.82 (-0.69%) 15.52 15.10 - 16.19 0.4992 times
Fri 20 February 2026 15.93 (-3.45%) 17.27 15.05 - 17.27 0.6928 times
Fri 13 February 2026 16.50 (1.54%) 16.26 16.00 - 17.55 0.9479 times
Fri 06 February 2026 16.25 (3.31%) 15.88 15.25 - 17.00 0.6092 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 13.17 and 16.7

Monthly Target 110.25
Monthly Target 212.55
Monthly Target 313.78
Monthly Target 416.08
Monthly Target 517.31

Monthly price and volumes Archies

Date Closing Open Range Volume
Wed 15 April 2026 14.85 (34.03%) 11.48 11.48 - 15.01 0.4227 times
Mon 30 March 2026 11.08 (-29.96%) 15.82 10.86 - 15.82 0.8131 times
Fri 27 February 2026 15.82 (0.57%) 15.88 15.05 - 17.55 0.4322 times
Fri 30 January 2026 15.73 (-16.6%) 18.90 15.00 - 19.59 0.4906 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 0.6158 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.3106 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 0.5475 times
Tue 30 September 2025 20.59 (-7.71%) 20.86 20.06 - 24.38 2.6922 times
Thu 19 June 2025 22.31 (5.19%) 21.25 19.80 - 25.40 2.1437 times
Fri 30 May 2025 21.21 (18.03%) 18.60 16.50 - 23.08 1.5317 times
Wed 30 April 2025 17.97 (16.54%) 15.50 15.50 - 21.50 2.0075 times

monthly chart Archies

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 14.61
12 day DMA 13.51
20 day DMA 13.45
35 day DMA 14.08
50 day DMA 14.76
100 day DMA 16.46
150 day DMA 17.82
200 day DMA 17.97

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.2814.26
12 day EMA13.9913.8313.74
20 day EMA13.9113.8113.76
35 day EMA14.2614.2314.22
50 day EMA14.8614.8614.88

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.3514.2
12 day SMA13.5113.3613.22
20 day SMA13.4513.413.38
35 day SMA14.0814.114.15
50 day SMA14.7614.7814.81
100 day SMA16.4616.5116.57
150 day SMA17.8217.8617.9
200 day SMA17.9717.9717.97
Back to top | Use Dark Theme