Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 103.48 and 109.38
| Daily Target 1 | 99.08 |
| Daily Target 2 | 101.97 |
| Daily Target 3 | 104.98333333333 |
| Daily Target 4 | 107.87 |
| Daily Target 5 | 110.88 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 104.85 (2.17%) | 102.13 | 102.10 - 108.00 | 2.8199 times | Wed 14 October 2026 | 102.62 (1.57%) | 101.00 | 101.00 - 104.50 | 0.1743 times | Tue 13 October 2026 | 101.03 (0.83%) | 99.70 | 99.70 - 104.00 | 0.821 times | Mon 12 October 2026 | 100.20 (0.45%) | 100.00 | 100.00 - 100.47 | 0.098 times | Fri 09 October 2026 | 99.75 (-1.24%) | 100.80 | 99.20 - 101.98 | 1.3779 times | Thu 08 October 2026 | 101.00 (-1.68%) | 104.75 | 100.51 - 104.75 | 0.5639 times | Wed 07 October 2026 | 102.73 (1.04%) | 102.52 | 100.61 - 103.40 | 0.524 times | Tue 06 October 2026 | 101.67 (-0.13%) | 101.18 | 100.75 - 104.00 | 0.6437 times | Mon 05 October 2026 | 101.80 (0.01%) | 101.79 | 100.37 - 103.71 | 1.5589 times | Thu 01 October 2026 | 101.79 (-1.65%) | 104.49 | 100.01 - 106.85 | 1.4183 times | Wed 30 September 2026 | 103.50 (1.49%) | 101.11 | 99.52 - 104.99 | 1.693 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 102.28 and 110.58
| Weekly Target 1 | 95.88 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 104.18333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 104.85 (5.11%) | 100.00 | 99.70 - 108.00 | 0.3931 times | Fri 09 October 2026 | 99.75 (-2%) | 101.79 | 99.20 - 104.75 | 0.4689 times | Thu 01 October 2026 | 101.79 (-4.21%) | 106.26 | 99.52 - 109.90 | 0.4971 times | Fri 25 September 2026 | 106.26 (1.39%) | 105.04 | 102.51 - 111.25 | 0.4519 times | Fri 18 September 2026 | 104.80 (2.79%) | 102.00 | 97.05 - 105.60 | 0.2378 times | Fri 11 September 2026 | 101.96 (-2.79%) | 104.20 | 98.16 - 105.25 | 0.5 times | Fri 04 September 2026 | 104.89 (-0.32%) | 105.02 | 101.17 - 108.51 | 0.5259 times | Fri 28 August 2026 | 105.23 (7.4%) | 98.00 | 95.30 - 124.78 | 4.7417 times | Fri 21 August 2026 | 97.98 (5.02%) | 94.25 | 92.80 - 99.60 | 0.5364 times | Fri 14 August 2026 | 93.30 (4.26%) | 96.50 | 89.70 - 98.25 | 1.6472 times | Fri 07 August 2026 | 89.49 (10.29%) | 83.00 | 80.00 - 92.90 | 1.7388 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 102.03 and 110.83
| Monthly Target 1 | 95.22 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 104.01666666667 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 112.82 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 104.85 (1.3%) | 104.49 | 99.20 - 108.00 | 0.3748 times | Wed 30 September 2026 | 103.50 (-2.29%) | 105.00 | 97.05 - 111.25 | 0.7501 times | Mon 31 August 2026 | 105.93 (30.55%) | 83.00 | 80.00 - 124.78 | 3.2551 times | Fri 31 July 2026 | 81.14 (-1%) | 81.50 | 78.20 - 87.00 | 0.3207 times | Tue 30 June 2026 | 81.96 (3.6%) | 78.24 | 75.35 - 86.08 | 0.4697 times | Fri 29 May 2026 | 79.11 (-6.13%) | 86.69 | 76.50 - 97.00 | 0.6161 times | Thu 30 April 2026 | 84.28 (32.62%) | 63.89 | 63.89 - 93.30 | 1.2494 times | Mon 30 March 2026 | 63.55 (-21.47%) | 78.97 | 60.00 - 87.97 | 2.1197 times | Fri 27 February 2026 | 80.92 (-6.89%) | 86.80 | 80.00 - 96.02 | 0.4486 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.3958 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.5575 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 101.69 |
| 12 day DMA | 101.91 |
| 20 day DMA | 103.35 |
| 35 day DMA | 103.6 |
| 50 day DMA | 101.02 |
| 100 day DMA | 90.82 |
| 150 day DMA | 86.42 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.62 | 101.5 | 100.94 |
| 12 day EMA | 102.41 | 101.97 | 101.85 |
| 20 day EMA | 102.36 | 102.1 | 102.05 |
| 35 day EMA | 101.01 | 100.78 | 100.67 |
| 50 day EMA | 99.53 | 99.31 | 99.18 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.69 | 100.92 | 100.94 |
| 12 day SMA | 101.91 | 101.74 | 102.04 |
| 20 day SMA | 103.35 | 103.12 | 103 |
| 35 day SMA | 103.6 | 103.87 | 104.13 |
| 50 day SMA | 101.02 | 100.54 | 100.13 |
| 100 day SMA | 90.82 | 90.55 | 90.31 |
| 150 day SMA | 86.42 | 86.25 | 86.09 |
| 200 day SMA | 86.43 | 86.36 | 86.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.