ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 108.02 and 111.35 | Daily Target 1 | 105.35 | | Daily Target 2 | 107.36 | | Daily Target 3 | 108.67666666667 | | Daily Target 4 | 110.69 | | Daily Target 5 | 112.01 |
Daily price and volume Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
109.38 (1.82%) |
107.03 |
106.66 - 109.99 |
0.7668 times |
Wed 02 July 2025 |
107.42 (-0.67%) |
107.93 |
105.50 - 110.40 |
1.001 times |
Tue 01 July 2025 |
108.15 (-1.53%) |
107.67 |
107.05 - 111.57 |
0.7421 times |
Mon 30 June 2025 |
109.83 (1.3%) |
107.46 |
106.35 - 113.00 |
3.3559 times |
Fri 27 June 2025 |
108.42 (0.5%) |
109.01 |
107.25 - 110.16 |
0.4779 times |
Thu 26 June 2025 |
107.88 (3.51%) |
104.91 |
104.25 - 111.00 |
1.6786 times |
Wed 25 June 2025 |
104.22 (-0.24%) |
104.47 |
102.82 - 107.00 |
0.3959 times |
Tue 24 June 2025 |
104.47 (-0.17%) |
107.35 |
104.01 - 107.99 |
0.7384 times |
Mon 23 June 2025 |
104.65 (-2.4%) |
104.10 |
104.10 - 106.79 |
0.3738 times |
Fri 20 June 2025 |
107.22 (-1.03%) |
107.80 |
105.21 - 108.30 |
0.4696 times |
Thu 19 June 2025 |
108.34 (2.95%) |
107.00 |
105.01 - 110.98 |
2.1402 times |
Weekly price and charts ArchidplyIndustries Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 107.44 and 114.94 | Weekly Target 1 | 101.79 | | Weekly Target 2 | 105.59 | | Weekly Target 3 | 109.29333333333 | | Weekly Target 4 | 113.09 | | Weekly Target 5 | 116.79 |
Weekly price and volumes for Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
109.38 (0.89%) |
107.46 |
105.50 - 113.00 |
0.883 times |
Fri 27 June 2025 |
108.42 (1.12%) |
104.10 |
102.82 - 111.00 |
0.5516 times |
Fri 20 June 2025 |
107.22 (1.23%) |
105.04 |
103.00 - 110.98 |
0.5946 times |
Fri 13 June 2025 |
105.92 (4.66%) |
103.98 |
100.06 - 111.50 |
2.1715 times |
Fri 06 June 2025 |
101.20 (4.92%) |
96.34 |
94.34 - 106.98 |
1.025 times |
Fri 30 May 2025 |
96.45 (-1.85%) |
99.90 |
95.48 - 100.78 |
0.5449 times |
Fri 23 May 2025 |
98.27 (2.67%) |
94.20 |
94.20 - 101.70 |
1.5359 times |
Fri 16 May 2025 |
95.71 (15.4%) |
85.10 |
85.10 - 98.61 |
1.188 times |
Fri 09 May 2025 |
82.94 (-8.37%) |
93.47 |
82.11 - 93.47 |
0.8185 times |
Fri 02 May 2025 |
90.52 (-3.1%) |
91.61 |
89.31 - 97.87 |
0.6871 times |
Fri 25 April 2025 |
93.42 (-0.7%) |
95.01 |
92.02 - 111.42 |
2.4889 times |
Monthly price and charts ArchidplyIndustries Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 107.44 and 113.51 | Monthly Target 1 | 102.75 | | Monthly Target 2 | 106.06 | | Monthly Target 3 | 108.81666666667 | | Monthly Target 4 | 112.13 | | Monthly Target 5 | 114.89 |
Monthly price and volumes Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
109.38 (-0.41%) |
107.67 |
105.50 - 111.57 |
0.0658 times |
Mon 30 June 2025 |
109.83 (13.87%) |
96.34 |
94.34 - 113.00 |
0.844 times |
Fri 30 May 2025 |
96.45 (7.08%) |
90.14 |
82.11 - 101.70 |
0.7339 times |
Wed 30 April 2025 |
90.07 (7.14%) |
84.90 |
81.66 - 111.42 |
0.9477 times |
Fri 28 March 2025 |
84.07 (3.8%) |
81.20 |
80.61 - 95.47 |
1.0957 times |
Fri 28 February 2025 |
80.99 (-19.65%) |
106.40 |
79.50 - 114.94 |
1.4429 times |
Fri 31 January 2025 |
100.80 (-10.61%) |
115.49 |
93.10 - 115.49 |
0.8576 times |
Tue 31 December 2024 |
112.76 (-2.36%) |
117.99 |
108.96 - 132.00 |
1.6989 times |
Fri 29 November 2024 |
115.48 (-4.81%) |
123.99 |
102.71 - 126.99 |
1.4072 times |
Thu 31 October 2024 |
121.32 (-15.58%) |
123.40 |
109.56 - 141.70 |
0.9064 times |
Wed 21 August 2024 |
143.71 (4.71%) |
105.00 |
102.60 - 153.00 |
9.9352 times |
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value | | 5 day DMA | 108.64 | | 12 day DMA | 107.1 | | 20 day DMA | 106.5 | | 35 day DMA | 102.33 | | 50 day DMA | 98.76 | | 100 day DMA | 94.58 | | 150 day DMA | 99.51 | | 200 day DMA | 106.07 | EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.29 | 107.75 | 107.92 | | 12 day EMA | 107.09 | 106.67 | 106.53 | | 20 day EMA | 105.53 | 105.13 | 104.89 | | 35 day EMA | 102.68 | 102.29 | 101.99 | | 50 day EMA | 99.41 | 99 | 98.66 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.64 | 108.34 | 107.7 | | 12 day SMA | 107.1 | 106.81 | 106.54 | | 20 day SMA | 106.5 | 105.81 | 105.24 | | 35 day SMA | 102.33 | 101.92 | 101.44 | | 50 day SMA | 98.76 | 98.51 | 98.36 | | 100 day SMA | 94.58 | 94.52 | 94.48 | | 150 day SMA | 99.51 | 99.54 | 99.6 | | 200 day SMA | 106.07 | 106.12 | 106.2 |
|
|
