ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.1 and 81.79

Daily Target 1	77.27
Daily Target 2	78.93
Daily Target 3	80.963333333333
Daily Target 4	82.62
Daily Target 5	84.65

Daily price and volume Archidply Industries

Date	Closing	Open	Range	Volume
Thu 16 April 2026	80.58 (-1.49%)	82.99	79.31 - 83.00	0.3617 times
Wed 15 April 2026	81.80 (2.45%)	80.90	79.15 - 81.93	0.1519 times
Mon 13 April 2026	79.84 (2.74%)	77.22	77.08 - 80.14	0.5953 times
Fri 10 April 2026	77.71 (-3.02%)	78.90	77.00 - 82.32	1.5826 times
Thu 09 April 2026	80.13 (5.38%)	79.80	75.50 - 80.89	1.2107 times
Wed 08 April 2026	76.04 (5.73%)	73.25	73.22 - 76.97	0.9353 times
Tue 07 April 2026	71.92 (2.55%)	72.49	68.74 - 72.49	0.7681 times
Mon 06 April 2026	70.13 (3.09%)	67.04	67.04 - 71.58	1.5913 times
Thu 02 April 2026	68.03 (-0.16%)	69.00	66.20 - 69.00	1.5118 times
Wed 01 April 2026	68.14 (7.22%)	63.89	63.89 - 70.99	1.2913 times
Mon 30 March 2026	63.55 (-6.56%)	69.00	60.00 - 70.39	2.8146 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.83 and 84.75

Weekly Target 1	74.3
Weekly Target 2	77.44
Weekly Target 3	80.22
Weekly Target 4	83.36
Weekly Target 5	86.14

Weekly price and volumes for Archidply Industries

Date	Closing	Open	Range	Volume
Thu 16 April 2026	80.58 (3.69%)	77.22	77.08 - 83.00	0.187 times
Fri 10 April 2026	77.71 (14.23%)	67.04	67.04 - 82.32	1.0264 times
Thu 02 April 2026	68.03 (0.03%)	69.00	60.00 - 70.99	0.9471 times
Fri 27 March 2026	68.01 (-1.93%)	69.35	66.26 - 71.92	1.1967 times
Fri 20 March 2026	69.35 (-5.18%)	75.00	68.10 - 75.00	2.6952 times
Fri 13 March 2026	73.14 (-7.72%)	76.03	72.01 - 87.97	1.9638 times
Fri 06 March 2026	79.26 (-2.05%)	78.97	77.00 - 81.94	1.163 times
Fri 27 February 2026	80.92 (-3.05%)	84.00	80.00 - 86.87	0.2779 times
Fri 20 February 2026	83.47 (-4.31%)	86.05	83.00 - 90.00	0.2696 times
Fri 13 February 2026	87.23 (-3.69%)	92.38	86.31 - 93.99	0.2733 times
Fri 06 February 2026	90.57 (4.21%)	86.80	82.99 - 96.02	0.765 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 72.24 and 91.35

Monthly Target 1	56.71
Monthly Target 2	68.65
Monthly Target 3	75.823333333333
Monthly Target 4	87.76
Monthly Target 5	94.93

Monthly price and volumes Archidply Industries

Date	Closing	Open	Range	Volume
Thu 16 April 2026	80.58 (26.8%)	63.89	63.89 - 83.00	0.5398 times
Mon 30 March 2026	63.55 (-21.47%)	78.97	60.00 - 87.97	2.3993 times
Fri 27 February 2026	80.92 (-6.89%)	86.80	80.00 - 96.02	0.5078 times
Fri 30 January 2026	86.91 (-2.64%)	90.60	82.05 - 94.95	0.448 times
Wed 31 December 2025	89.27 (-1.87%)	90.00	86.35 - 96.96	0.631 times
Fri 28 November 2025	90.97 (-8.05%)	100.00	89.74 - 100.86	0.7285 times
Fri 31 October 2025	98.93 (-4.06%)	105.33	98.00 - 109.88	0.5956 times
Tue 30 September 2025	103.12 (3.34%)	101.24	98.00 - 113.00	0.7984 times
Fri 29 August 2025	99.79 (-10.1%)	111.00	96.10 - 113.75	0.6691 times
Thu 31 July 2025	111.00 (1.07%)	107.67	97.89 - 120.40	2.6825 times
Mon 30 June 2025	109.83 (13.87%)	96.34	94.34 - 113.00	1.0331 times

monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period	DMA value
5 day DMA	80.01
12 day DMA	73.82
20 day DMA	72.17
35 day DMA	75.15
50 day DMA	79.16
100 day DMA	84.24
150 day DMA	89.97
200 day DMA	93.35

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.27	78.61	77.02
12 day EMA	76.12	75.31	74.13
20 day EMA	75.26	74.7	73.95
35 day EMA	76.85	76.63	76.33
50 day EMA	79.79	79.76	79.68

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.01	79.1	77.13
12 day SMA	73.82	72.92	71.78
20 day SMA	72.17	71.8	71.41
35 day SMA	75.15	75.3	75.4
50 day SMA	79.16	79.29	79.45
100 day SMA	84.24	84.38	84.51
150 day SMA	89.97	90.12	90.23
200 day SMA	93.35	93.47	93.58