ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 79.55 and 84.7

Daily Target 1	75.78
Daily Target 2	78.16
Daily Target 3	80.93
Daily Target 4	83.31
Daily Target 5	86.08

Daily price and volume Archidply Industries

Date	Closing	Open	Range	Volume
Thu 16 July 2026	80.54 (-1.56%)	80.25	78.55 - 83.70	1.4278 times
Wed 15 July 2026	81.82 (-0.49%)	84.75	81.05 - 84.75	1.1477 times
Tue 14 July 2026	82.22 (2.52%)	80.95	80.95 - 87.00	2.7669 times
Mon 13 July 2026	80.20 (-1.74%)	81.62	80.12 - 81.62	0.0535 times
Fri 10 July 2026	81.62 (2.05%)	79.00	79.00 - 84.00	2.0956 times
Thu 09 July 2026	79.98 (0.38%)	81.00	78.55 - 81.00	0.3393 times
Wed 08 July 2026	79.68 (0.04%)	79.50	78.20 - 80.90	0.3925 times
Tue 07 July 2026	79.65 (-2.72%)	81.88	79.51 - 81.88	0.8793 times
Mon 06 July 2026	81.88 (1.99%)	80.28	79.50 - 82.75	0.3726 times
Fri 03 July 2026	80.28 (0.26%)	82.90	80.02 - 82.90	0.5249 times
Thu 02 July 2026	80.07 (-0.98%)	80.86	80.00 - 82.79	0.7069 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 75.32 and 83.77

Weekly Target 1	73.58
Weekly Target 2	77.06
Weekly Target 3	82.03
Weekly Target 4	85.51
Weekly Target 5	90.48

Weekly price and volumes for Archidply Industries

Date	Closing	Open	Range	Volume
Thu 16 July 2026	80.54 (-1.32%)	81.62	78.55 - 87.00	0.8998 times
Fri 10 July 2026	81.62 (1.67%)	80.28	78.20 - 84.00	0.6803 times
Fri 03 July 2026	80.28 (0.17%)	81.99	79.00 - 86.08	0.3172 times
Thu 25 June 2026	80.14 (-1.62%)	81.46	80.10 - 84.00	0.3911 times
Fri 19 June 2026	81.46 (-1.14%)	83.94	80.00 - 85.01	0.6232 times
Fri 12 June 2026	82.40 (6.31%)	77.51	76.14 - 84.40	2.4456 times
Fri 05 June 2026	77.51 (-2.02%)	78.24	75.35 - 80.10	1.092 times
Fri 29 May 2026	79.11 (1.35%)	79.55	78.52 - 86.30	1.6764 times
Fri 22 May 2026	78.06 (-5.38%)	82.20	76.50 - 84.00	0.8891 times
Fri 15 May 2026	82.50 (-8.24%)	91.50	82.00 - 92.00	0.9854 times
Fri 08 May 2026	89.91 (6.68%)	86.69	84.18 - 97.00	2.5445 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 74.97 and 83.77

Monthly Target 1	73.11
Monthly Target 2	76.83
Monthly Target 3	81.913333333333
Monthly Target 4	85.63
Monthly Target 5	90.71

Monthly price and volumes Archidply Industries

Date	Closing	Open	Range	Volume
Thu 16 July 2026	80.54 (-1.73%)	81.50	78.20 - 87.00	0.2528 times
Tue 30 June 2026	81.96 (3.6%)	78.24	75.35 - 86.08	0.6515 times
Fri 29 May 2026	79.11 (-6.13%)	86.69	76.50 - 97.00	0.8547 times
Thu 30 April 2026	84.28 (32.62%)	63.89	63.89 - 93.30	1.7332 times
Mon 30 March 2026	63.55 (-21.47%)	78.97	60.00 - 87.97	2.9404 times
Fri 27 February 2026	80.92 (-6.89%)	86.80	80.00 - 96.02	0.6223 times
Fri 30 January 2026	86.91 (-2.64%)	90.60	82.05 - 94.95	0.549 times
Wed 31 December 2025	89.27 (-1.87%)	90.00	86.35 - 96.96	0.7734 times
Fri 28 November 2025	90.97 (-8.05%)	100.00	89.74 - 100.86	0.8928 times
Fri 31 October 2025	98.93 (-4.06%)	105.33	98.00 - 109.88	0.7299 times
Tue 30 September 2025	103.12 (3.34%)	101.24	98.00 - 113.00	0.9785 times

monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period	DMA value
5 day DMA	81.28
12 day DMA	80.73
20 day DMA	80.9
35 day DMA	80.24
50 day DMA	81.25
100 day DMA	79.21
150 day DMA	82.4
200 day DMA	86.48

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.06	81.32	81.07
12 day EMA	80.91	80.98	80.83
20 day EMA	80.89	80.93	80.84
35 day EMA	81.21	81.25	81.22
50 day EMA	81.53	81.57	81.56

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.28	81.17	80.74
12 day SMA	80.73	80.85	80.73
20 day SMA	80.9	81.08	81.06
35 day SMA	80.24	80.32	80.3
50 day SMA	81.25	81.38	81.45
100 day SMA	79.21	79.28	79.33
150 day SMA	82.4	82.47	82.53
200 day SMA	86.48	86.61	86.72