ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 102.12 and 111.51

Daily Target 1	94.82
Daily Target 2	100.03
Daily Target 3	104.21333333333
Daily Target 4	109.42
Daily Target 5	113.6

Daily price and volume Archidply Industries

Date	Closing	Open	Range	Volume
Fri 28 August 2026	105.23 (2.13%)	103.06	99.01 - 108.40	0.4785 times
Thu 27 August 2026	103.04 (-8.77%)	114.95	102.26 - 114.99	1.1026 times
Wed 26 August 2026	112.94 (-1.22%)	114.34	111.50 - 119.00	0.5473 times
Tue 25 August 2026	114.33 (2.53%)	116.50	112.50 - 124.78	5.0223 times
Mon 24 August 2026	111.51 (13.81%)	98.00	95.30 - 114.00	1.833 times
Fri 21 August 2026	97.98 (2.68%)	95.00	94.71 - 99.60	0.3435 times
Thu 20 August 2026	95.42 (-0.79%)	96.10	94.10 - 96.81	0.0583 times
Wed 19 August 2026	96.18 (0.9%)	96.25	96.00 - 99.00	0.1911 times
Tue 18 August 2026	95.32 (-0.62%)	97.89	93.80 - 97.89	0.1364 times
Mon 17 August 2026	95.91 (2.8%)	94.25	92.80 - 97.00	0.2871 times
Fri 14 August 2026	93.30 (0.53%)	94.62	91.56 - 94.62	0.1052 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 100.27 and 129.75

Weekly Target 1	78.96
Weekly Target 2	92.09
Weekly Target 3	108.43666666667
Weekly Target 4	121.57
Weekly Target 5	137.92

Weekly price and volumes for Archidply Industries

Date	Closing	Open	Range	Volume
Fri 28 August 2026	105.23 (7.4%)	98.00	95.30 - 124.78	4.9111 times
Fri 21 August 2026	97.98 (5.02%)	94.25	92.80 - 99.60	0.5556 times
Fri 14 August 2026	93.30 (4.26%)	96.50	89.70 - 98.25	1.706 times
Fri 07 August 2026	89.49 (10.29%)	83.00	80.00 - 92.90	1.8009 times
Fri 31 July 2026	81.14 (-2.17%)	81.28	80.55 - 85.94	0.1325 times
Fri 24 July 2026	82.94 (3.93%)	79.01	78.51 - 85.40	0.2316 times
Fri 17 July 2026	79.80 (-2.23%)	81.62	78.55 - 87.00	0.2727 times
Fri 10 July 2026	81.62 (1.67%)	80.28	78.20 - 84.00	0.1909 times
Fri 03 July 2026	80.28 (0.17%)	81.99	79.00 - 86.08	0.089 times
Thu 25 June 2026	80.14 (-1.62%)	81.46	80.10 - 84.00	0.1097 times
Fri 19 June 2026	81.46 (-1.14%)	83.94	80.00 - 85.01	0.1748 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 92.62 and 137.4

Monthly Target 1	58.56
Monthly Target 2	81.89
Monthly Target 3	103.33666666667
Monthly Target 4	126.67
Monthly Target 5	148.12

Monthly price and volumes Archidply Industries

Date	Closing	Open	Range	Volume
Fri 28 August 2026	105.23 (29.69%)	83.00	80.00 - 124.78	3.2154 times
Fri 31 July 2026	81.14 (-1%)	81.50	78.20 - 87.00	0.319 times
Tue 30 June 2026	81.96 (3.6%)	78.24	75.35 - 86.08	0.4671 times
Fri 29 May 2026	79.11 (-6.13%)	86.69	76.50 - 97.00	0.6128 times
Thu 30 April 2026	84.28 (32.62%)	63.89	63.89 - 93.30	1.2428 times
Mon 30 March 2026	63.55 (-21.47%)	78.97	60.00 - 87.97	2.1084 times
Fri 27 February 2026	80.92 (-6.89%)	86.80	80.00 - 96.02	0.4462 times
Fri 30 January 2026	86.91 (-2.64%)	90.60	82.05 - 94.95	0.3937 times
Wed 31 December 2025	89.27 (-1.87%)	90.00	86.35 - 96.96	0.5545 times
Fri 28 November 2025	90.97 (-8.05%)	100.00	89.74 - 100.86	0.6401 times
Fri 31 October 2025	98.93 (-4.06%)	105.33	98.00 - 109.88	0.5234 times

monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period	DMA value
5 day DMA	109.41
12 day DMA	101.16
20 day DMA	95.45
35 day DMA	89.39
50 day DMA	86.79
100 day DMA	83.86
150 day DMA	82.61
200 day DMA	84.68

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.98	106.35	108.01
12 day EMA	101.82	101.2	100.87
20 day EMA	97.65	96.85	96.2
35 day EMA	92.85	92.12	91.48
50 day EMA	88.64	87.96	87.34

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.41	107.96	106.44
12 day SMA	101.16	100.08	99.24
20 day SMA	95.45	94.25	93.13
35 day SMA	89.39	88.71	88.05
50 day SMA	86.79	86.33	85.95
100 day SMA	83.86	83.51	83.15
150 day SMA	82.61	82.48	82.36
200 day SMA	84.68	84.64	84.6