ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 98.57 and 103.49 | Daily Target 1 | 94.88 | | Daily Target 2 | 97.34 | | Daily Target 3 | 99.803333333333 | | Daily Target 4 | 102.26 | | Daily Target 5 | 104.72 |
Daily price and volume Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.79 (1.27%) |
99.70 |
97.35 - 102.27 |
0.5453 times |
Thu 28 August 2025 |
98.54 (0.97%) |
96.10 |
96.10 - 99.90 |
0.3869 times |
Tue 26 August 2025 |
97.59 (-1.64%) |
99.68 |
97.00 - 100.00 |
0.9108 times |
Mon 25 August 2025 |
99.22 (-1.17%) |
99.25 |
99.00 - 102.50 |
0.3075 times |
Fri 22 August 2025 |
100.39 (1.58%) |
98.55 |
98.55 - 101.50 |
1.2127 times |
Thu 21 August 2025 |
98.83 (-1.15%) |
101.30 |
97.00 - 101.59 |
1.6657 times |
Wed 20 August 2025 |
99.98 (-1.18%) |
101.90 |
98.35 - 101.90 |
0.7961 times |
Tue 19 August 2025 |
101.17 (1.06%) |
101.85 |
98.56 - 102.24 |
2.3188 times |
Mon 18 August 2025 |
100.11 (-1.49%) |
102.94 |
100.01 - 102.94 |
0.7671 times |
Thu 14 August 2025 |
101.62 (1.29%) |
100.58 |
100.10 - 103.50 |
1.089 times |
Wed 13 August 2025 |
100.33 (0.31%) |
102.34 |
100.03 - 102.34 |
1.5589 times |
Weekly price and charts ArchidplyIndustries Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 97.95 and 104.35 | Weekly Target 1 | 93.06 | | Weekly Target 2 | 96.43 | | Weekly Target 3 | 99.463333333333 | | Weekly Target 4 | 102.83 | | Weekly Target 5 | 105.86 |
Weekly price and volumes for Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.79 (-0.6%) |
99.25 |
96.10 - 102.50 |
0.1703 times |
Fri 22 August 2025 |
100.39 (-1.21%) |
102.94 |
97.00 - 102.94 |
0.5355 times |
Thu 14 August 2025 |
101.62 (1.31%) |
101.85 |
98.02 - 104.83 |
0.406 times |
Fri 08 August 2025 |
100.31 (-8.08%) |
110.86 |
98.01 - 110.86 |
0.5907 times |
Fri 01 August 2025 |
109.13 (8.76%) |
101.99 |
101.98 - 120.40 |
6.2644 times |
Fri 25 July 2025 |
100.34 (-3.87%) |
104.90 |
98.60 - 105.10 |
0.2672 times |
Fri 18 July 2025 |
104.38 (2.69%) |
102.00 |
97.89 - 107.60 |
0.354 times |
Fri 11 July 2025 |
101.65 (-2.56%) |
104.32 |
100.67 - 107.50 |
0.3498 times |
Fri 04 July 2025 |
104.32 (-3.78%) |
107.46 |
102.01 - 113.00 |
0.7335 times |
Fri 27 June 2025 |
108.42 (1.12%) |
104.10 |
102.82 - 111.00 |
0.3287 times |
Fri 20 June 2025 |
107.22 (1.23%) |
105.04 |
103.00 - 110.98 |
0.3543 times |
Monthly price and charts ArchidplyIndustries Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 89.12 and 106.77 | Monthly Target 1 | 85.56 | | Monthly Target 2 | 92.68 | | Monthly Target 3 | 103.21333333333 | | Monthly Target 4 | 110.33 | | Monthly Target 5 | 120.86 |
Monthly price and volumes Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.79 (-10.1%) |
111.00 |
96.10 - 113.75 |
0.4646 times |
Thu 31 July 2025 |
111.00 (1.07%) |
107.67 |
97.89 - 120.40 |
1.8625 times |
Mon 30 June 2025 |
109.83 (13.87%) |
96.34 |
94.34 - 113.00 |
0.7173 times |
Fri 30 May 2025 |
96.45 (7.08%) |
90.14 |
82.11 - 101.70 |
0.6238 times |
Wed 30 April 2025 |
90.07 (7.14%) |
84.90 |
81.66 - 111.42 |
0.8055 times |
Fri 28 March 2025 |
84.07 (3.8%) |
81.20 |
80.61 - 95.47 |
0.9313 times |
Fri 28 February 2025 |
80.99 (-19.65%) |
106.40 |
79.50 - 114.94 |
1.2263 times |
Fri 31 January 2025 |
100.80 (-10.61%) |
115.49 |
93.10 - 115.49 |
0.7289 times |
Tue 31 December 2024 |
112.76 (-2.36%) |
117.99 |
108.96 - 132.00 |
1.4439 times |
Fri 29 November 2024 |
115.48 (-4.81%) |
123.99 |
102.71 - 126.99 |
1.196 times |
Thu 31 October 2024 |
121.32 (-15.58%) |
123.40 |
109.56 - 141.70 |
0.7704 times |
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value | | 5 day DMA | 99.11 | | 12 day DMA | 99.8 | | 20 day DMA | 101.67 | | 35 day DMA | 102.81 | | 50 day DMA | 103.98 | | 100 day DMA | 99.4 | | 150 day DMA | 97.33 | | 200 day DMA | 101 | EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.2 | 98.91 | 99.1 | | 12 day EMA | 100.05 | 100.1 | 100.38 | | 20 day EMA | 101.05 | 101.18 | 101.46 | | 35 day EMA | 102.34 | 102.49 | 102.72 | | 50 day EMA | 103.61 | 103.77 | 103.98 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.11 | 98.91 | 99.2 | | 12 day SMA | 99.8 | 99.79 | 99.93 | | 20 day SMA | 101.67 | 102.36 | 102.87 | | 35 day SMA | 102.81 | 102.95 | 103.16 | | 50 day SMA | 103.98 | 104.09 | 104.23 | | 100 day SMA | 99.4 | 99.33 | 99.24 | | 150 day SMA | 97.33 | 97.34 | 97.35 | | 200 day SMA | 101 | 101.1 | 101.21 |
|
|
