ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.47 and 88.8 | Daily Target 1 | 81.18 | | Daily Target 2 | 83.76 | | Daily Target 3 | 87.506666666667 | | Daily Target 4 | 90.09 | | Daily Target 5 | 93.84 |
Daily price and volume Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.35 (-7%) |
91.00 |
84.92 - 91.25 |
0.774 times |
Thu 03 April 2025 |
92.85 (4.29%) |
90.00 |
88.79 - 93.85 |
0.9655 times |
Wed 02 April 2025 |
89.03 (4.52%) |
84.50 |
83.86 - 90.95 |
0.347 times |
Tue 01 April 2025 |
85.18 (1.32%) |
84.90 |
84.52 - 86.99 |
0.5564 times |
Fri 28 March 2025 |
84.07 (-3.04%) |
86.70 |
82.25 - 91.00 |
1.4448 times |
Thu 27 March 2025 |
86.71 (-0.17%) |
86.00 |
82.15 - 87.78 |
1.6529 times |
Wed 26 March 2025 |
86.86 (2.54%) |
85.00 |
80.61 - 88.00 |
1.9319 times |
Tue 25 March 2025 |
84.71 (-3.49%) |
88.30 |
82.65 - 90.25 |
0.8868 times |
Mon 24 March 2025 |
87.77 (-1.07%) |
88.00 |
86.52 - 91.50 |
1.0311 times |
Fri 21 March 2025 |
88.72 (1.97%) |
89.49 |
87.50 - 89.96 |
0.4096 times |
Thu 20 March 2025 |
87.01 (-0.97%) |
87.00 |
86.10 - 90.00 |
0.5683 times |
Weekly price and charts ArchidplyIndustries Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 85.11 and 95.1 | Weekly Target 1 | 78.03 | | Weekly Target 2 | 82.19 | | Weekly Target 3 | 88.02 | | Weekly Target 4 | 92.18 | | Weekly Target 5 | 98.01 |
Weekly price and volumes for Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.35 (2.71%) |
84.90 |
83.86 - 93.85 |
0.4469 times |
Fri 28 March 2025 |
84.07 (-5.24%) |
88.00 |
80.61 - 91.50 |
1.1748 times |
Fri 21 March 2025 |
88.72 (2.79%) |
87.00 |
84.03 - 90.00 |
0.4948 times |
Thu 13 March 2025 |
86.31 (-7.2%) |
93.01 |
85.25 - 94.45 |
1.0251 times |
Fri 07 March 2025 |
93.01 (14.84%) |
81.20 |
81.11 - 95.47 |
1.1495 times |
Fri 28 February 2025 |
80.99 (-12.16%) |
94.80 |
79.50 - 95.39 |
0.8265 times |
Fri 21 February 2025 |
92.20 (1.33%) |
90.99 |
84.25 - 95.66 |
2.8851 times |
Fri 14 February 2025 |
90.99 (-12.29%) |
102.75 |
88.35 - 106.14 |
0.9305 times |
Fri 07 February 2025 |
103.74 (2.92%) |
106.40 |
101.80 - 114.94 |
0.42 times |
Fri 31 January 2025 |
100.80 (-1.2%) |
100.20 |
93.10 - 106.50 |
0.6468 times |
Fri 24 January 2025 |
102.02 (1.28%) |
99.20 |
99.00 - 108.80 |
0.9537 times |
Monthly price and charts ArchidplyIndustries Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 85.11 and 95.1 | Monthly Target 1 | 78.03 | | Monthly Target 2 | 82.19 | | Monthly Target 3 | 88.02 | | Monthly Target 4 | 92.18 | | Monthly Target 5 | 98.01 |
Monthly price and volumes Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.35 (2.71%) |
84.90 |
83.86 - 93.85 |
0.0436 times |
Fri 28 March 2025 |
84.07 (3.8%) |
81.20 |
80.61 - 95.47 |
0.3746 times |
Fri 28 February 2025 |
80.99 (-19.65%) |
106.40 |
79.50 - 114.94 |
0.4933 times |
Fri 31 January 2025 |
100.80 (-10.61%) |
115.49 |
93.10 - 115.49 |
0.2932 times |
Tue 31 December 2024 |
112.76 (-2.36%) |
117.99 |
108.96 - 132.00 |
0.5808 times |
Fri 29 November 2024 |
115.48 (-4.81%) |
123.99 |
102.71 - 126.99 |
0.4811 times |
Thu 31 October 2024 |
121.32 (-15.58%) |
123.40 |
109.56 - 141.70 |
0.3099 times |
Wed 21 August 2024 |
143.71 (4.71%) |
105.00 |
102.60 - 153.00 |
3.3968 times |
Thu 02 May 2024 |
137.25 (2.2%) |
136.80 |
136.20 - 148.40 |
0.2998 times |
Tue 30 April 2024 |
134.30 (62.1%) |
85.70 |
85.05 - 142.80 |
3.7269 times |
Thu 28 March 2024 |
82.85 (-7.22%) |
92.80 |
76.15 - 97.95 |
0.4183 times |
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value | | 5 day DMA | 87.5 | | 12 day DMA | 87.26 | | 20 day DMA | 88.11 | | 35 day DMA | 88.73 | | 50 day DMA | 92.8 | | 100 day DMA | 102.26 | | 150 day DMA | 110.31 | | 200 day DMA | 105.62 | EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.98 | 88.79 | 86.76 | | 12 day EMA | 87.64 | 87.87 | 86.96 | | 20 day EMA | 88.12 | 88.31 | 87.83 | | 35 day EMA | 90.64 | 90.89 | 90.77 | | 50 day EMA | 93 | 93.27 | 93.29 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.5 | 87.57 | 86.37 | | 12 day SMA | 87.26 | 87.31 | 86.71 | | 20 day SMA | 88.11 | 88.14 | 87.7 | | 35 day SMA | 88.73 | 89.06 | 89.3 | | 50 day SMA | 92.8 | 93.2 | 93.34 | | 100 day SMA | 102.26 | 102.6 | 102.86 | | 150 day SMA | 110.31 | 110.56 | 110.62 | | 200 day SMA | 105.62 | 105.61 | 105.57 |
|
|
