ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 96.47 and 98.36 | Daily Target 1 | 95.07 | | Daily Target 2 | 95.97 | | Daily Target 3 | 96.963333333333 | | Daily Target 4 | 97.86 | | Daily Target 5 | 98.85 |
Daily price and volume Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
96.86 (-0.07%) |
96.50 |
96.07 - 97.96 |
0.2531 times |
Thu 13 November 2025 |
96.93 (-2.28%) |
100.86 |
96.00 - 100.86 |
1.1063 times |
Wed 12 November 2025 |
99.19 (2.96%) |
95.80 |
94.30 - 100.65 |
2.539 times |
Tue 11 November 2025 |
96.34 (1.17%) |
96.83 |
95.61 - 97.01 |
0.1025 times |
Mon 10 November 2025 |
95.23 (-2.14%) |
96.96 |
94.15 - 99.35 |
0.8017 times |
Fri 07 November 2025 |
97.31 (1.6%) |
96.31 |
94.42 - 99.72 |
0.7926 times |
Thu 06 November 2025 |
95.78 (-1.41%) |
98.00 |
95.10 - 99.00 |
1.0269 times |
Tue 04 November 2025 |
97.15 (-0.65%) |
99.81 |
96.31 - 99.81 |
0.5511 times |
Mon 03 November 2025 |
97.79 (-1.15%) |
100.00 |
96.56 - 100.00 |
1.6651 times |
Fri 31 October 2025 |
98.93 (-2%) |
101.67 |
98.00 - 101.67 |
1.1616 times |
Thu 30 October 2025 |
100.95 (-0.19%) |
101.06 |
99.60 - 102.39 |
0.7447 times |
Weekly price and charts ArchidplyIndustries Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 92.15 and 98.86 | Weekly Target 1 | 90.58 | | Weekly Target 2 | 93.72 | | Weekly Target 3 | 97.29 | | Weekly Target 4 | 100.43 | | Weekly Target 5 | 104 |
Weekly price and volumes for Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
96.86 (-0.46%) |
96.96 |
94.15 - 100.86 |
1.412 times |
Fri 07 November 2025 |
97.31 (-1.64%) |
100.00 |
94.42 - 100.00 |
1.1865 times |
Fri 31 October 2025 |
98.93 (-3.43%) |
103.54 |
98.00 - 103.83 |
0.947 times |
Fri 24 October 2025 |
102.44 (1.29%) |
101.31 |
100.00 - 108.89 |
0.4534 times |
Fri 17 October 2025 |
101.14 (-2.77%) |
104.03 |
100.10 - 105.90 |
0.7516 times |
Fri 10 October 2025 |
104.02 (-3.35%) |
109.45 |
102.80 - 109.88 |
0.7784 times |
Fri 03 October 2025 |
107.62 (7.23%) |
101.01 |
100.56 - 108.46 |
0.7518 times |
Fri 26 September 2025 |
100.36 (-3.71%) |
105.85 |
98.35 - 113.00 |
1.6866 times |
Fri 19 September 2025 |
104.23 (1.65%) |
102.53 |
102.05 - 109.85 |
1.3161 times |
Fri 12 September 2025 |
102.54 (3.07%) |
101.48 |
98.45 - 106.75 |
0.7165 times |
Fri 05 September 2025 |
99.49 (-0.3%) |
101.24 |
98.00 - 105.75 |
0.5157 times |
Monthly price and charts ArchidplyIndustries Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 92.15 and 98.86 | Monthly Target 1 | 90.58 | | Monthly Target 2 | 93.72 | | Monthly Target 3 | 97.29 | | Monthly Target 4 | 100.43 | | Monthly Target 5 | 104 |
Monthly price and volumes Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
96.86 (-2.09%) |
100.00 |
94.15 - 100.86 |
0.4013 times |
Fri 31 October 2025 |
98.93 (-4.06%) |
105.33 |
98.00 - 109.88 |
0.5224 times |
Tue 30 September 2025 |
103.12 (3.34%) |
101.24 |
98.00 - 113.00 |
0.7002 times |
Fri 29 August 2025 |
99.79 (-10.1%) |
111.00 |
96.10 - 113.75 |
0.5868 times |
Thu 31 July 2025 |
111.00 (1.07%) |
107.67 |
97.89 - 120.40 |
2.3526 times |
Mon 30 June 2025 |
109.83 (13.87%) |
96.34 |
94.34 - 113.00 |
0.9061 times |
Fri 30 May 2025 |
96.45 (7.08%) |
90.14 |
82.11 - 101.70 |
0.7879 times |
Wed 30 April 2025 |
90.07 (7.14%) |
84.90 |
81.66 - 111.42 |
1.0174 times |
Fri 28 March 2025 |
84.07 (3.8%) |
81.20 |
80.61 - 95.47 |
1.1763 times |
Fri 28 February 2025 |
80.99 (-19.65%) |
106.40 |
79.50 - 114.94 |
1.549 times |
Fri 31 January 2025 |
100.80 (-10.61%) |
115.49 |
93.10 - 115.49 |
0.9207 times |
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value | | 5 day DMA | 96.91 | | 12 day DMA | 97.8 | | 20 day DMA | 99.31 | | 35 day DMA | 101.19 | | 50 day DMA | 101.68 | | 100 day DMA | 102.65 | | 150 day DMA | 100.33 | | 200 day DMA | 98.37 | EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.17 | 97.32 | 97.51 | | 12 day EMA | 97.97 | 98.17 | 98.39 | | 20 day EMA | 98.93 | 99.15 | 99.38 | | 35 day EMA | 99.92 | 100.1 | 100.29 | | 50 day EMA | 100.96 | 101.13 | 101.3 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.91 | 97 | 96.77 | | 12 day SMA | 97.8 | 98.15 | 98.58 | | 20 day SMA | 99.31 | 99.62 | 99.81 | | 35 day SMA | 101.19 | 101.5 | 101.74 | | 50 day SMA | 101.68 | 101.71 | 101.76 | | 100 day SMA | 102.65 | 102.75 | 102.87 | | 150 day SMA | 100.33 | 100.26 | 100.19 | | 200 day SMA | 98.37 | 98.39 | 98.44 |
|
|
