Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 80.53 and 83.69
| Daily Target 1 | 79.75 |
| Daily Target 2 | 81.31 |
| Daily Target 3 | 82.91 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 86.07 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.87 (-1.44%) | 84.51 | 81.35 - 84.51 | 0.6142 times | Mon 23 February 2026 | 84.08 (0.73%) | 84.00 | 83.52 - 86.87 | 0.4311 times | Fri 20 February 2026 | 83.47 (-2.56%) | 86.89 | 83.00 - 86.90 | 1.4564 times | Thu 19 February 2026 | 85.66 (0.42%) | 87.01 | 85.31 - 87.01 | 0.3912 times | Wed 18 February 2026 | 85.30 (-0.87%) | 86.01 | 84.61 - 88.29 | 1.077 times | Tue 17 February 2026 | 86.05 (-1.25%) | 90.00 | 85.15 - 90.00 | 0.7481 times | Mon 16 February 2026 | 87.14 (-0.1%) | 86.05 | 84.20 - 87.95 | 2.3186 times | Fri 13 February 2026 | 87.23 (-1.32%) | 88.40 | 87.01 - 89.00 | 0.8295 times | Thu 12 February 2026 | 88.40 (-0.08%) | 86.31 | 86.31 - 90.99 | 0.7673 times | Wed 11 February 2026 | 88.47 (-3.92%) | 92.01 | 87.35 - 93.80 | 1.3665 times | Tue 10 February 2026 | 92.08 (-1.4%) | 93.99 | 91.10 - 93.99 | 0.654 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 79.35 and 84.87
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 83.696666666667 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.87 (-0.72%) | 84.00 | 81.35 - 86.87 | 0.1387 times | Fri 20 February 2026 | 83.47 (-4.31%) | 86.05 | 83.00 - 90.00 | 0.7952 times | Fri 13 February 2026 | 87.23 (-3.69%) | 92.38 | 86.31 - 93.99 | 0.8058 times | Fri 06 February 2026 | 90.57 (4.21%) | 86.80 | 82.99 - 96.02 | 2.256 times | Fri 30 January 2026 | 86.91 (1.47%) | 85.00 | 82.50 - 94.95 | 2.0358 times | Fri 23 January 2026 | 85.65 (-0.38%) | 84.70 | 82.05 - 88.89 | 0.6215 times | Fri 16 January 2026 | 85.98 (-0.64%) | 87.80 | 84.06 - 88.99 | 0.1943 times | Fri 09 January 2026 | 86.53 (-3.22%) | 89.05 | 85.02 - 92.01 | 0.7992 times | Fri 02 January 2026 | 89.41 (-0.73%) | 90.00 | 88.15 - 91.97 | 1.3273 times | Fri 26 December 2025 | 90.07 (-1.58%) | 91.07 | 88.01 - 94.00 | 1.0262 times | Fri 19 December 2025 | 91.52 (-1.1%) | 92.50 | 88.30 - 96.96 | 2.4041 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 74.78 and 89.45
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 86.746666666667 |
| Monthly Target 4 | 92.14 |
| Monthly Target 5 | 101.42 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.87 (-4.65%) | 86.80 | 81.35 - 96.02 | 0.4865 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.5023 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.7076 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.8168 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.6679 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.8953 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.7502 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 3.0078 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 1.1584 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 1.0073 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.3008 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 87.01 |
| 20 day DMA | 87.75 |
| 35 day DMA | 87.08 |
| 50 day DMA | 88.14 |
| 100 day DMA | 92.63 |
| 150 day DMA | 95.92 |
| 200 day DMA | 97.41 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 84.99 | 85.44 |
| 12 day EMA | 85.89 | 86.44 | 86.87 |
| 20 day EMA | 86.64 | 87.04 | 87.35 |
| 35 day EMA | 87.63 | 87.91 | 88.14 |
| 50 day EMA | 87.91 | 88.12 | 88.28 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 84.91 | 85.52 |
| 12 day SMA | 87.01 | 87.65 | 88.31 |
| 20 day SMA | 87.75 | 87.76 | 87.72 |
| 35 day SMA | 87.08 | 87.25 | 87.41 |
| 50 day SMA | 88.14 | 88.34 | 88.41 |
| 100 day SMA | 92.63 | 92.83 | 93 |
| 150 day SMA | 95.92 | 96.06 | 96.2 |
| 200 day SMA | 97.41 | 97.41 | 97.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.