ArabianPetroleum ARABIAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_ST are 109.48 and 112.43

Daily Target 1107.02
Daily Target 2108.98
Daily Target 3109.96666666667
Daily Target 4111.93
Daily Target 5112.92

Daily price and volume Arabian Petroleum

Date Closing Open Range Volume
Fri 30 October 2026 110.95 (35.64%) 108.00 108.00 - 110.95 0.1968 times
Fri 20 October 2023 81.80 (-2.27%) 84.80 80.15 - 85.90 0.3321 times
Thu 19 October 2023 83.70 (-2.79%) 85.00 83.00 - 85.00 0.6027 times
Wed 18 October 2023 86.10 (1.95%) 88.50 82.60 - 88.50 1.7589 times
Tue 17 October 2023 84.45 (4.97%) 84.45 81.80 - 84.45 1.3776 times
Mon 16 October 2023 80.45 (4.96%) 80.45 80.45 - 80.45 0.5289 times
Fri 13 October 2023 76.65 (5%) 74.80 73.00 - 76.65 1.5621 times
Thu 12 October 2023 73.00 (2.67%) 72.00 72.00 - 74.25 0.5412 times
Wed 11 October 2023 71.10 (-3.53%) 74.00 70.15 - 74.00 1.2177 times
Tue 10 October 2023 73.70 (-3.34%) 72.50 72.45 - 75.95 1.8819 times
Mon 09 October 2023 76.25 (0%) 77.40 74.25 - 78.80 7.5154 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_ST are 109.48 and 112.43

Weekly Target 1107.02
Weekly Target 2108.98
Weekly Target 3109.96666666667
Weekly Target 4111.93
Weekly Target 5112.92

Weekly price and volumes for Arabian Petroleum

Date Closing Open Range Volume
Fri 30 October 2026 110.95 (35.64%) 108.00 108.00 - 110.95 0.0337 times
Fri 20 October 2023 81.80 (6.72%) 80.45 80.15 - 88.50 0.7879 times
Fri 13 October 2023 76.65 (0%) 77.40 70.15 - 78.80 2.1784 times
Sat 31 October 2026 (0%) - 0 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_ST are 90.55 and 131.35

Monthly Target 156.55
Monthly Target 283.75
Monthly Target 397.35
Monthly Target 4124.55
Monthly Target 5138.15

Monthly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Fri 30 October 2026 110.95 (0%) 77.40 70.15 - 110.95 1 times
Sat 31 October 2026 (0%) - 0 times

monthly chart ArabianPetroleum

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_ST

DMA (daily moving average) of Arabian Petroleum ARABIAN_ST

DMA period DMA value
5 day DMA 89.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arabian Petroleum ARABIAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6682.0282.13
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Arabian Petroleum ARABIAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA89.483.382.27
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme