ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 99.95 and 100.05

Daily Target 1	99.93
Daily Target 2	99.97
Daily Target 3	100.03333333333
Daily Target 4	100.07
Daily Target 5	100.13

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Wed 14 October 2026	100.00 (0.96%)	100.00	100.00 - 100.10	0.3704 times
Tue 13 October 2026	99.05 (-1.88%)	104.00	98.00 - 104.00	0.4444 times
Mon 12 October 2026	100.95 (-3.03%)	102.00	100.95 - 102.95	0.2222 times
Tue 06 October 2026	104.10 (7.6%)	100.50	100.00 - 105.85	3.2593 times
Mon 05 October 2026	96.75 (9.94%)	90.00	90.00 - 97.00	2.6667 times
Thu 01 October 2026	88.00 (0%)	85.00	80.35 - 88.00	1.1111 times
Tue 29 September 2026	88.00 (-2.17%)	86.05	86.00 - 88.00	1.2593 times
Mon 28 September 2026	89.95 (2.22%)	90.45	88.00 - 90.45	0.2963 times
Fri 25 September 2026	88.00 (1.15%)	88.00	88.00 - 88.00	0.0741 times
Thu 24 September 2026	87.00 (-1.69%)	88.50	86.00 - 88.50	0.2963 times
Wed 23 September 2026	88.50 (0.57%)	88.50	88.50 - 88.50	0.0741 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 96 and 102

Weekly Target 1	94.67
Weekly Target 2	97.33
Weekly Target 3	100.66666666667
Weekly Target 4	103.33
Weekly Target 5	106.67

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Wed 14 October 2026	100.00 (-3.94%)	102.00	98.00 - 104.00	0.4651 times
Tue 06 October 2026	104.10 (18.3%)	90.00	90.00 - 105.85	2.6578 times
Thu 01 October 2026	88.00 (0%)	90.45	80.35 - 90.45	1.196 times
Fri 25 September 2026	88.00 (2.92%)	89.00	84.95 - 92.00	1.2292 times
Fri 18 September 2026	85.50 (9.48%)	78.10	78.10 - 89.50	0.2326 times
Fri 11 September 2026	78.10 (-9.45%)	88.00	78.10 - 88.00	0.3322 times
Wed 02 September 2026	86.25 (-1.54%)	88.00	86.25 - 88.00	0.0997 times
Fri 28 August 2026	87.60 (6.83%)	82.50	75.05 - 89.75	0.4319 times
Fri 21 August 2026	82.00 (-1.2%)	86.95	82.00 - 87.00	0.5648 times
Thu 13 August 2026	83.00 (-7.42%)	91.45	83.00 - 93.80	2.7907 times
Fri 07 August 2026	89.65 (29.65%)	71.00	71.00 - 94.30	3.9867 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 90.18 and 115.68

Monthly Target 1	69.9
Monthly Target 2	84.95
Monthly Target 3	95.4
Monthly Target 4	110.45
Monthly Target 5	120.9

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Wed 14 October 2026	100.00 (13.64%)	85.00	80.35 - 105.85	1.4572 times
Tue 29 September 2026	88.00 (0%)	88.00	78.10 - 92.00	1.0294 times
Mon 31 August 2026	88.00 (27.26%)	71.00	71.00 - 94.30	3.1417 times
Tue 28 July 2026	69.15 (4.69%)	67.75	67.25 - 72.95	0.5882 times
Tue 30 June 2026	66.05 (-4.28%)	66.00	63.20 - 70.00	0.6016 times
Fri 29 May 2026	69.00 (-1.08%)	70.05	66.60 - 74.00	0.6551 times
Tue 28 April 2026	69.75 (4.18%)	72.95	69.75 - 74.40	0.3342 times
Mon 30 March 2026	66.95 (-11.79%)	65.05	65.00 - 84.95	0.8021 times
Fri 27 February 2026	75.90 (17.67%)	63.20	63.20 - 80.00	0.8556 times
Wed 28 January 2026	64.50 (-7.86%)	73.00	64.50 - 74.55	0.5348 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.3102 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	100.17
12 day DMA	93.19
20 day DMA	89.31
35 day DMA	88.2
50 day DMA	82.86
100 day DMA	76.17
150 day DMA	74.44
200 day DMA	74.21

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.55	97.83	97.22
12 day EMA	94.47	93.47	92.46
20 day EMA	91.44	90.54	89.64
35 day EMA	86.74	85.96	85.19
50 day EMA	83.25	82.57	81.9

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.17	97.77	95.56
12 day SMA	93.19	92.51	91.38
20 day SMA	89.31	88.71	88.16
35 day SMA	88.2	87.61	86.84
50 day SMA	82.86	82.18	81.56
100 day SMA	76.17	75.89	75.66
150 day SMA	74.44	74.26	74.09
200 day SMA	74.21	74.09	73.98