ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArabianPetroleum Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 82.93 and 84.78 | Daily Target 1 | 81.38 | | Daily Target 2 | 82.62 | | Daily Target 3 | 83.233333333333 | | Daily Target 4 | 84.47 | | Daily Target 5 | 85.08 |
Daily price and volume Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
83.85 (-1.41%) |
83.50 |
82.00 - 83.85 |
1.1236 times |
Thu 03 July 2025 |
85.05 (4.16%) |
82.00 |
82.00 - 87.00 |
1.573 times |
Wed 02 July 2025 |
81.65 (-0.43%) |
84.00 |
80.00 - 87.00 |
1.573 times |
Tue 01 July 2025 |
82.00 (0.61%) |
84.00 |
82.00 - 84.05 |
0.3371 times |
Mon 30 June 2025 |
81.50 (-9.39%) |
90.00 |
80.05 - 90.00 |
1.0112 times |
Fri 27 June 2025 |
89.95 (4.84%) |
86.00 |
86.00 - 92.95 |
2.0225 times |
Thu 26 June 2025 |
85.80 (2.14%) |
85.00 |
85.00 - 85.80 |
0.4494 times |
Wed 25 June 2025 |
84.00 (2.44%) |
82.00 |
82.00 - 84.95 |
0.6742 times |
Tue 24 June 2025 |
82.00 (0.68%) |
83.45 |
82.00 - 83.45 |
0.4494 times |
Mon 23 June 2025 |
81.45 (3.1%) |
81.50 |
80.00 - 81.50 |
0.7865 times |
Fri 20 June 2025 |
79.00 (1.28%) |
78.00 |
78.00 - 80.00 |
1.0112 times |
Weekly price and charts ArabianPetroleum Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 76.93 and 86.93 | Weekly Target 1 | 74.62 | | Weekly Target 2 | 79.23 | | Weekly Target 3 | 84.616666666667 | | Weekly Target 4 | 89.23 | | Weekly Target 5 | 94.62 |
Weekly price and volumes for Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
83.85 (-6.78%) |
90.00 |
80.00 - 90.00 |
1.8519 times |
Fri 27 June 2025 |
89.95 (13.86%) |
81.50 |
80.00 - 92.95 |
1.4444 times |
Fri 20 June 2025 |
79.00 (9.72%) |
72.00 |
72.00 - 80.00 |
0.8519 times |
Fri 13 June 2025 |
72.00 (2.64%) |
71.15 |
71.15 - 74.70 |
0.2963 times |
Fri 06 June 2025 |
70.15 (-5.71%) |
76.10 |
70.00 - 76.10 |
0.8519 times |
Fri 30 May 2025 |
74.40 (-0.33%) |
76.05 |
73.00 - 79.30 |
1.2222 times |
Fri 23 May 2025 |
74.65 (-2.74%) |
73.60 |
73.15 - 77.00 |
0.5556 times |
Fri 16 May 2025 |
76.75 (0.99%) |
76.30 |
72.70 - 78.00 |
0.7037 times |
Fri 09 May 2025 |
76.00 (2.77%) |
75.00 |
72.00 - 80.00 |
1.8148 times |
Fri 02 May 2025 |
73.95 (7.17%) |
71.00 |
71.00 - 73.95 |
0.4074 times |
Fri 25 April 2025 |
69.00 (1.47%) |
70.00 |
69.00 - 71.65 |
0.4444 times |
Monthly price and charts ArabianPetroleum Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 78.43 and 85.43 | Monthly Target 1 | 76.62 | | Monthly Target 2 | 80.23 | | Monthly Target 3 | 83.616666666667 | | Monthly Target 4 | 87.23 | | Monthly Target 5 | 90.62 |
Monthly price and volumes Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
83.85 (2.88%) |
84.00 |
80.00 - 87.00 |
0.3727 times |
Mon 30 June 2025 |
81.50 (9.54%) |
76.10 |
70.00 - 92.95 |
0.9273 times |
Fri 30 May 2025 |
74.40 (4.79%) |
72.90 |
72.00 - 80.00 |
1.0909 times |
Wed 30 April 2025 |
71.00 (12.43%) |
66.50 |
63.05 - 71.65 |
0.3545 times |
Fri 28 March 2025 |
63.15 (-9.2%) |
69.00 |
63.00 - 71.95 |
1.4455 times |
Fri 28 February 2025 |
69.55 (-13.06%) |
81.85 |
69.50 - 81.85 |
0.8091 times |
Fri 31 January 2025 |
80.00 (-6.92%) |
86.85 |
78.75 - 88.10 |
1.1636 times |
Tue 31 December 2024 |
85.95 (-2.61%) |
88.05 |
84.70 - 89.40 |
1.0909 times |
Fri 29 November 2024 |
88.25 (3.22%) |
85.90 |
81.55 - 91.90 |
0.9545 times |
Thu 31 October 2024 |
85.50 (-10.7%) |
95.00 |
83.50 - 95.90 |
1.7909 times |
Mon 30 September 2024 |
95.75 (14.19%) |
83.80 |
82.15 - 115.00 |
5.7636 times |
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value | | 5 day DMA | 82.81 | | 12 day DMA | 82.85 | | 20 day DMA | 79.19 | | 35 day DMA | 77.61 | | 50 day DMA | 76.33 | | 100 day DMA | 74.43 | | 150 day DMA | 78.67 | | 200 day DMA | 81.54 | EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.62 | 83.5 | 82.73 | | 12 day EMA | 82.24 | 81.95 | 81.39 | | 20 day EMA | 80.56 | 80.21 | 79.7 | | 35 day EMA | 78.23 | 77.9 | 77.48 | | 50 day EMA | 76.09 | 75.77 | 75.39 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.81 | 84.03 | 84.18 | | 12 day SMA | 82.85 | 82.37 | 81.53 | | 20 day SMA | 79.19 | 78.61 | 78.15 | | 35 day SMA | 77.61 | 77.35 | 77.09 | | 50 day SMA | 76.33 | 75.94 | 75.5 | | 100 day SMA | 74.43 | 74.46 | 74.47 | | 150 day SMA | 78.67 | 78.68 | 78.68 | | 200 day SMA | 81.54 | 81.53 | 81.51 |
|
|
