ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArabianPetroleum Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 75.03 and 76.98 | Daily Target 1 | 73.4 | | Daily Target 2 | 74.7 | | Daily Target 3 | 75.35 | | Daily Target 4 | 76.65 | | Daily Target 5 | 77.3 |
Daily price and volume Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
76.00 (1.74%) |
74.75 |
74.05 - 76.00 |
1.6667 times |
Wed 17 September 2025 |
74.70 (0.61%) |
74.70 |
74.70 - 74.70 |
0.5556 times |
Tue 16 September 2025 |
74.25 (0.07%) |
74.25 |
74.25 - 74.25 |
0.5556 times |
Mon 15 September 2025 |
74.20 (-3.01%) |
76.50 |
74.20 - 76.50 |
1.6667 times |
Thu 11 September 2025 |
76.50 (1.19%) |
76.45 |
76.45 - 76.50 |
1.1111 times |
Mon 08 September 2025 |
75.60 (-1.82%) |
75.00 |
75.00 - 75.60 |
1.6667 times |
Thu 04 September 2025 |
77.00 (-1.22%) |
77.00 |
77.00 - 77.00 |
0.5556 times |
Wed 03 September 2025 |
77.95 (4.28%) |
77.95 |
77.95 - 77.95 |
0.5556 times |
Thu 28 August 2025 |
74.75 (-0.66%) |
74.75 |
74.75 - 74.75 |
0.5556 times |
Thu 21 August 2025 |
75.25 (-0.33%) |
75.30 |
75.20 - 75.30 |
1.1111 times |
Tue 19 August 2025 |
75.50 (-1.95%) |
75.00 |
75.00 - 76.45 |
5.5556 times |
Weekly price and charts ArabianPetroleum Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 73.8 and 76.25 | Weekly Target 1 | 73.07 | | Weekly Target 2 | 74.53 | | Weekly Target 3 | 75.516666666667 | | Weekly Target 4 | 76.98 | | Weekly Target 5 | 77.97 |
Weekly price and volumes for Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
76.00 (-0.65%) |
76.50 |
74.05 - 76.50 |
1.0127 times |
Thu 11 September 2025 |
76.50 (-0.65%) |
75.00 |
75.00 - 76.50 |
0.6329 times |
Thu 04 September 2025 |
77.00 (3.01%) |
77.95 |
77.00 - 77.95 |
0.2532 times |
Thu 28 August 2025 |
74.75 (-0.66%) |
74.75 |
74.75 - 74.75 |
0.1266 times |
Thu 21 August 2025 |
75.25 (-2.27%) |
75.00 |
75.00 - 76.45 |
1.519 times |
Wed 13 August 2025 |
77.00 (-3.27%) |
79.60 |
77.00 - 79.60 |
0.3797 times |
Fri 08 August 2025 |
79.60 (-4.1%) |
83.00 |
79.00 - 83.00 |
1.1392 times |
Thu 31 July 2025 |
83.00 (-3.43%) |
86.50 |
83.00 - 86.50 |
0.7595 times |
Fri 25 July 2025 |
85.95 (-0.58%) |
86.50 |
85.50 - 88.80 |
1.8987 times |
Fri 18 July 2025 |
86.45 (5.3%) |
82.00 |
81.00 - 86.45 |
2.2785 times |
Fri 11 July 2025 |
82.10 (-2.09%) |
85.00 |
78.05 - 85.00 |
3.6709 times |
Monthly price and charts ArabianPetroleum Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 73.08 and 76.98 | Monthly Target 1 | 72.1 | | Monthly Target 2 | 74.05 | | Monthly Target 3 | 76 | | Monthly Target 4 | 77.95 | | Monthly Target 5 | 79.9 |
Monthly price and volumes Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
76.00 (1.67%) |
77.95 |
74.05 - 77.95 |
0.1656 times |
Thu 28 August 2025 |
74.75 (-9.94%) |
83.00 |
74.75 - 83.00 |
0.2759 times |
Thu 31 July 2025 |
83.00 (1.84%) |
84.00 |
78.05 - 88.80 |
1.2031 times |
Mon 30 June 2025 |
81.50 (9.54%) |
76.10 |
70.00 - 92.95 |
1.1258 times |
Fri 30 May 2025 |
74.40 (4.79%) |
72.90 |
72.00 - 80.00 |
1.3245 times |
Wed 30 April 2025 |
71.00 (12.43%) |
66.50 |
63.05 - 71.65 |
0.4305 times |
Fri 28 March 2025 |
63.15 (-9.2%) |
69.00 |
63.00 - 71.95 |
1.755 times |
Fri 28 February 2025 |
69.55 (-13.06%) |
81.85 |
69.50 - 81.85 |
0.9823 times |
Fri 31 January 2025 |
80.00 (-6.92%) |
86.85 |
78.75 - 88.10 |
1.4128 times |
Tue 31 December 2024 |
85.95 (-2.61%) |
88.05 |
84.70 - 89.40 |
1.3245 times |
Fri 29 November 2024 |
88.25 (3.22%) |
85.90 |
81.55 - 91.90 |
1.1589 times |
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value | | 5 day DMA | 75.13 | | 12 day DMA | 75.73 | | 20 day DMA | 77.78 | | 35 day DMA | 80.47 | | 50 day DMA | 80.94 | | 100 day DMA | 76.44 | | 150 day DMA | 77.01 | | 200 day DMA | 79.61 | EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.37 | 75.05 | 75.22 | | 12 day EMA | 76.32 | 76.38 | 76.69 | | 20 day EMA | 77.52 | 77.68 | 77.99 | | 35 day EMA | 78.48 | 78.63 | 78.86 | | 50 day EMA | 79.74 | 79.89 | 80.1 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.13 | 75.05 | 75.51 | | 12 day SMA | 75.73 | 75.98 | 76.38 | | 20 day SMA | 77.78 | 78.31 | 78.82 | | 35 day SMA | 80.47 | 80.68 | 80.95 | | 50 day SMA | 80.94 | 80.91 | 80.86 | | 100 day SMA | 76.44 | 76.35 | 76.26 | | 150 day SMA | 77.01 | 77.08 | 77.15 | | 200 day SMA | 79.61 | 79.68 | 79.77 |
|
|
