ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArabianPetroleum Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 79.55 and 80.45 | Daily Target 1 | 79.4 | | Daily Target 2 | 79.7 | | Daily Target 3 | 80.3 | | Daily Target 4 | 80.6 | | Daily Target 5 | 81.2 |
Daily price and volume Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
80.00 (-1.84%) |
80.90 |
80.00 - 80.90 |
1 times |
Mon 27 January 2025 |
81.50 (-1.21%) |
84.95 |
81.50 - 84.95 |
0.5714 times |
Fri 24 January 2025 |
82.50 (-1.55%) |
83.00 |
82.50 - 83.05 |
0.8571 times |
Thu 23 January 2025 |
83.80 (0.6%) |
83.70 |
83.70 - 83.80 |
0.2857 times |
Wed 22 January 2025 |
83.30 (-0.24%) |
83.10 |
83.00 - 83.50 |
1.2857 times |
Tue 21 January 2025 |
83.50 (-0.6%) |
86.80 |
83.50 - 86.80 |
0.8571 times |
Mon 20 January 2025 |
84.00 (-3.34%) |
84.60 |
84.00 - 84.60 |
0.8571 times |
Fri 17 January 2025 |
86.90 (1.64%) |
86.90 |
86.90 - 86.90 |
0.2857 times |
Thu 16 January 2025 |
85.50 (-1.16%) |
83.65 |
83.65 - 88.00 |
2.2857 times |
Wed 15 January 2025 |
86.50 (5.17%) |
81.10 |
81.10 - 86.50 |
1.7143 times |
Mon 13 January 2025 |
82.25 (-4.58%) |
84.70 |
82.00 - 84.70 |
1.8571 times |
Weekly price and charts ArabianPetroleum Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 77.53 and 82.48 | Weekly Target 1 | 76.7 | | Weekly Target 2 | 78.35 | | Weekly Target 3 | 81.65 | | Weekly Target 4 | 83.3 | | Weekly Target 5 | 86.6 |
Weekly price and volumes for Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
80.00 (-3.03%) |
84.95 |
80.00 - 84.95 |
0.4382 times |
Fri 24 January 2025 |
82.50 (-5.06%) |
84.60 |
82.50 - 86.80 |
1.1554 times |
Fri 17 January 2025 |
86.90 (0.81%) |
84.70 |
81.10 - 88.00 |
1.7131 times |
Fri 10 January 2025 |
86.20 (-1.93%) |
87.90 |
84.90 - 88.10 |
0.9163 times |
Fri 03 January 2025 |
87.90 (1.68%) |
84.70 |
84.70 - 87.90 |
0.757 times |
Fri 27 December 2024 |
86.45 (-0.58%) |
85.30 |
85.00 - 87.00 |
0.5976 times |
Fri 20 December 2024 |
86.95 (-0.06%) |
88.00 |
85.15 - 88.85 |
1.7928 times |
Fri 13 December 2024 |
87.00 (0%) |
88.00 |
86.90 - 88.65 |
0.757 times |
Fri 06 December 2024 |
87.00 (-1.42%) |
88.05 |
86.00 - 89.40 |
1.2351 times |
Fri 29 November 2024 |
88.25 (-2.97%) |
89.00 |
88.00 - 90.70 |
0.6375 times |
Fri 22 November 2024 |
90.95 (7.89%) |
84.05 |
84.05 - 91.90 |
1.3546 times |
Monthly price and charts ArabianPetroleum Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 75.95 and 84.05 | Monthly Target 1 | 74.6 | | Monthly Target 2 | 77.3 | | Monthly Target 3 | 82.7 | | Monthly Target 4 | 85.4 | | Monthly Target 5 | 90.8 |
Monthly price and volumes Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
80.00 (-6.92%) |
86.85 |
80.00 - 88.10 |
0.5183 times |
Tue 31 December 2024 |
85.95 (-2.61%) |
88.05 |
84.70 - 89.40 |
0.5408 times |
Fri 29 November 2024 |
88.25 (3.22%) |
85.90 |
81.55 - 91.90 |
0.4732 times |
Thu 31 October 2024 |
85.50 (-10.7%) |
95.00 |
83.50 - 95.90 |
0.8878 times |
Mon 30 September 2024 |
95.75 (14.19%) |
83.80 |
82.15 - 115.00 |
2.8571 times |
Fri 30 August 2024 |
83.85 (1.64%) |
81.25 |
77.00 - 91.60 |
0.8743 times |
Wed 31 July 2024 |
82.50 (-2.02%) |
85.00 |
77.00 - 85.00 |
1.0861 times |
Fri 28 June 2024 |
84.20 (-0.88%) |
85.10 |
75.35 - 86.00 |
0.685 times |
Fri 31 May 2024 |
84.95 (2.29%) |
83.05 |
81.50 - 101.95 |
1.5953 times |
Tue 30 April 2024 |
83.05 (-0.84%) |
87.75 |
80.00 - 88.70 |
0.4822 times |
Thu 28 March 2024 |
83.75 (-10.9%) |
93.50 |
71.05 - 100.80 |
1.2078 times |
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value | | 5 day DMA | 82.22 | | 12 day DMA | 83.83 | | 20 day DMA | 84.97 | | 35 day DMA | 85.93 | | 50 day DMA | 86.69 | | 100 day DMA | 88.7 | | 150 day DMA | 86.45 | | 200 day DMA | 86.79 | EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.92 | 82.88 | 83.57 | | 12 day EMA | 83.46 | 84.09 | 84.56 | | 20 day EMA | 84.41 | 84.87 | 85.22 | | 35 day EMA | 85.41 | 85.73 | 85.98 | | 50 day EMA | 86.19 | 86.44 | 86.64 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.22 | 82.92 | 83.42 | | 12 day SMA | 83.83 | 84.33 | 84.86 | | 20 day SMA | 84.97 | 85.32 | 85.6 | | 35 day SMA | 85.93 | 86.13 | 86.29 | | 50 day SMA | 86.69 | 86.85 | 86.98 | | 100 day SMA | 88.7 | 88.76 | 88.77 | | 150 day SMA | 86.45 | 86.46 | 86.47 | | 200 day SMA | 86.79 | 86.8 | 86.81 |
|
|
