ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 73.63 and 77.88

Daily Target 1	72.92
Daily Target 2	74.33
Daily Target 3	77.166666666667
Daily Target 4	78.58
Daily Target 5	81.42

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Mon 23 February 2026	75.75 (4.48%)	80.00	75.75 - 80.00	0.8 times
Fri 20 February 2026	72.50 (3.35%)	73.00	72.05 - 73.00	2.4 times
Thu 19 February 2026	70.15 (-2.64%)	70.15	70.15 - 70.15	0.4 times
Wed 18 February 2026	72.05 (2.27%)	74.95	72.05 - 76.90	1.2 times
Tue 17 February 2026	70.45 (-1.12%)	70.10	70.10 - 70.45	0.8 times
Mon 16 February 2026	71.25 (-1.93%)	71.25	71.25 - 71.25	0.4 times
Fri 13 February 2026	72.65 (6.84%)	70.00	70.00 - 73.90	1.6 times
Thu 12 February 2026	68.00 (-1.16%)	68.00	68.00 - 68.00	0.4 times
Wed 11 February 2026	68.80 (-1.01%)	68.80	68.80 - 68.80	1.2 times
Tue 10 February 2026	69.50 (2.21%)	69.45	69.45 - 69.50	0.8 times
Mon 09 February 2026	68.00 (-2.86%)	67.00	67.00 - 68.00	0.8 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 73.63 and 77.88

Weekly Target 1	72.92
Weekly Target 2	74.33
Weekly Target 3	77.166666666667
Weekly Target 4	78.58
Weekly Target 5	81.42

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Mon 23 February 2026	75.75 (4.48%)	80.00	75.75 - 80.00	0.1325 times
Fri 20 February 2026	72.50 (-0.21%)	71.25	70.10 - 76.90	0.8609 times
Fri 13 February 2026	72.65 (3.79%)	67.00	67.00 - 73.90	0.7947 times
Fri 06 February 2026	70.00 (8.53%)	63.20	63.20 - 70.00	1.3245 times
Wed 28 January 2026	64.50 (-4.59%)	66.50	64.50 - 66.75	0.1987 times
Fri 23 January 2026	67.60 (-3.43%)	70.00	67.60 - 73.80	0.9934 times
Fri 16 January 2026	70.00 (-0.43%)	70.50	70.00 - 70.50	0.1987 times
Fri 09 January 2026	70.30 (-4.68%)	73.00	69.90 - 74.55	0.3974 times
Fri 02 January 2026	73.75 (-2.77%)	71.40	70.00 - 74.50	1.3907 times
Fri 26 December 2025	75.85 (9.37%)	71.90	69.35 - 75.85	3.7086 times
Fri 19 December 2025	69.35 (-2.32%)	68.10	68.10 - 74.95	0.5298 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 69.48 and 86.28

Monthly Target 1	56.18
Monthly Target 2	65.97
Monthly Target 3	72.983333333333
Monthly Target 4	82.77
Monthly Target 5	89.78

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Mon 23 February 2026	75.75 (17.44%)	63.20	63.20 - 80.00	0.6421 times
Wed 28 January 2026	64.50 (-7.86%)	73.00	64.50 - 74.55	0.5464 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.3388 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	1.694 times
Fri 31 October 2025	72.70 (2.83%)	70.70	70.00 - 77.95	0.5191 times
Tue 30 September 2025	70.70 (-5.42%)	77.95	70.35 - 77.95	0.3962 times
Thu 28 August 2025	74.75 (-9.94%)	83.00	74.75 - 83.00	0.3415 times
Thu 31 July 2025	83.00 (1.84%)	84.00	78.05 - 88.80	1.4891 times
Mon 30 June 2025	81.50 (9.54%)	76.10	70.00 - 92.95	1.3934 times
Fri 30 May 2025	74.40 (4.79%)	72.90	72.00 - 80.00	1.6393 times
Wed 30 April 2025	71.00 (12.43%)	66.50	63.05 - 71.65	0.5328 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	72.18
12 day DMA	70.76
20 day DMA	69.63
35 day DMA	70.56
50 day DMA	71.15
100 day DMA	72.55
150 day DMA	75.16
200 day DMA	73.97

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.76	71.27	70.66
12 day EMA	71.27	70.45	70.08
20 day EMA	70.78	70.26	70.02
35 day EMA	70.95	70.67	70.56
50 day EMA	71.59	71.42	71.38

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.18	71.28	71.31
12 day SMA	70.76	70.12	69.66
20 day SMA	69.63	69.35	69.22
35 day SMA	70.56	70.38	70.39
50 day SMA	71.15	71.12	71.17
100 day SMA	72.55	72.59	72.68
150 day SMA	75.16	75.15	75.17
200 day SMA	73.97	73.95	73.95