ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArabianPetroleum Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 74.5 and 77.5 | Daily Target 1 | 74 | | Daily Target 2 | 75 | | Daily Target 3 | 77 | | Daily Target 4 | 78 | | Daily Target 5 | 80 |
Daily price and volume Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
76.00 (-4.88%) |
76.05 |
76.00 - 79.00 |
0.6154 times |
Thu 08 May 2025 |
79.90 (0.25%) |
79.65 |
79.60 - 79.90 |
0.6154 times |
Wed 07 May 2025 |
79.70 (0.89%) |
76.00 |
72.00 - 79.70 |
4.1538 times |
Tue 06 May 2025 |
79.00 (1.67%) |
78.65 |
78.65 - 80.00 |
0.9231 times |
Mon 05 May 2025 |
77.70 (5.07%) |
75.00 |
75.00 - 78.00 |
1.2308 times |
Fri 02 May 2025 |
73.95 (4.15%) |
72.90 |
72.70 - 73.95 |
0.6154 times |
Wed 30 April 2025 |
71.00 (0%) |
71.00 |
71.00 - 71.00 |
0.1538 times |
Tue 29 April 2025 |
71.00 (0%) |
71.00 |
71.00 - 71.00 |
0.3077 times |
Mon 28 April 2025 |
71.00 (2.9%) |
71.00 |
71.00 - 71.50 |
0.6154 times |
Fri 25 April 2025 |
69.00 (-2.82%) |
69.05 |
69.00 - 71.65 |
0.7692 times |
Tue 22 April 2025 |
71.00 (1.43%) |
70.00 |
70.00 - 71.00 |
0.3077 times |
Weekly price and charts ArabianPetroleum Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 74 and 82 | Weekly Target 1 | 68 | | Weekly Target 2 | 72 | | Weekly Target 3 | 76 | | Weekly Target 4 | 80 | | Weekly Target 5 | 84 |
Weekly price and volumes for Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
76.00 (2.77%) |
75.00 |
72.00 - 80.00 |
1.9522 times |
Fri 02 May 2025 |
73.95 (7.17%) |
71.00 |
71.00 - 73.95 |
0.4382 times |
Fri 25 April 2025 |
69.00 (1.47%) |
70.00 |
69.00 - 71.65 |
0.4781 times |
Thu 17 April 2025 |
68.00 (7.85%) |
65.25 |
64.75 - 69.80 |
0.5578 times |
Fri 11 April 2025 |
63.05 (-5.26%) |
65.75 |
63.05 - 66.00 |
0.1195 times |
Thu 03 April 2025 |
66.55 (5.38%) |
66.50 |
66.50 - 66.55 |
0.1195 times |
Fri 28 March 2025 |
63.15 (-8.54%) |
68.00 |
63.00 - 68.00 |
2.4701 times |
Fri 21 March 2025 |
69.05 (3.06%) |
67.00 |
65.00 - 69.90 |
1.3147 times |
Thu 13 March 2025 |
67.00 (-3.53%) |
70.00 |
65.10 - 71.80 |
1.6733 times |
Fri 07 March 2025 |
69.45 (-0.14%) |
69.00 |
67.00 - 71.95 |
0.8765 times |
Fri 28 February 2025 |
69.55 (-4.53%) |
72.60 |
69.50 - 72.60 |
0.3187 times |
Monthly price and charts ArabianPetroleum Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 74 and 82 | Monthly Target 1 | 68 | | Monthly Target 2 | 72 | | Monthly Target 3 | 76 | | Monthly Target 4 | 80 | | Monthly Target 5 | 84 |
Monthly price and volumes Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
76.00 (7.04%) |
72.90 |
72.00 - 80.00 |
0.3085 times |
Wed 30 April 2025 |
71.00 (12.43%) |
66.50 |
63.05 - 71.65 |
0.227 times |
Fri 28 March 2025 |
63.15 (-9.2%) |
69.00 |
63.00 - 71.95 |
0.9255 times |
Fri 28 February 2025 |
69.55 (-13.06%) |
81.85 |
69.50 - 81.85 |
0.518 times |
Fri 31 January 2025 |
80.00 (-6.92%) |
86.85 |
78.75 - 88.10 |
0.7451 times |
Tue 31 December 2024 |
85.95 (-2.61%) |
88.05 |
84.70 - 89.40 |
0.6985 times |
Fri 29 November 2024 |
88.25 (3.22%) |
85.90 |
81.55 - 91.90 |
0.6112 times |
Thu 31 October 2024 |
85.50 (-10.7%) |
95.00 |
83.50 - 95.90 |
1.1467 times |
Mon 30 September 2024 |
95.75 (14.19%) |
83.80 |
82.15 - 115.00 |
3.6903 times |
Fri 30 August 2024 |
83.85 (1.64%) |
81.25 |
77.00 - 91.60 |
1.1292 times |
Wed 31 July 2024 |
82.50 (-2.02%) |
85.00 |
77.00 - 85.00 |
1.4028 times |
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value | | 5 day DMA | 78.46 | | 12 day DMA | 74.1 | | 20 day DMA | 70.76 | | 35 day DMA | 69.41 | | 50 day DMA | 70.38 | | 100 day DMA | 77.9 | | 150 day DMA | 82.33 | | 200 day DMA | 82.31 | EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.24 | 77.86 | 76.84 | | 12 day EMA | 74.65 | 74.41 | 73.41 | | 20 day EMA | 72.85 | 72.52 | 71.74 | | 35 day EMA | 72.06 | 71.83 | 71.36 | | 50 day EMA | 71.89 | 71.72 | 71.39 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.46 | 78.05 | 76.27 | | 12 day SMA | 74.1 | 73.44 | 72.44 | | 20 day SMA | 70.76 | 70.21 | 69.58 | | 35 day SMA | 69.41 | 69.16 | 68.89 | | 50 day SMA | 70.38 | 70.4 | 70.35 | | 100 day SMA | 77.9 | 78.03 | 78.13 | | 150 day SMA | 82.33 | 82.38 | 82.4 | | 200 day SMA | 82.31 | 82.35 | 82.36 |
|
|
