ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArabianPetroleum Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 75.83 and 88.58 | Daily Target 1 | 65.45 | | Daily Target 2 | 73.45 | | Daily Target 3 | 78.2 | | Daily Target 4 | 86.2 | | Daily Target 5 | 90.95 |
Daily price and volume Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
81.45 (16.36%) |
70.20 |
70.20 - 82.95 |
8.0247 times |
Fri 14 November 2025 |
70.00 (-0.92%) |
70.00 |
70.00 - 70.00 |
0.2469 times |
Tue 11 November 2025 |
70.65 (0.07%) |
70.65 |
70.65 - 70.65 |
0.1235 times |
Mon 10 November 2025 |
70.60 (0.36%) |
70.60 |
70.60 - 70.60 |
0.1235 times |
Fri 07 November 2025 |
70.35 (0%) |
70.35 |
70.35 - 70.35 |
0.2469 times |
Thu 06 November 2025 |
70.35 (-3.89%) |
70.35 |
70.35 - 70.35 |
0.1235 times |
Tue 04 November 2025 |
73.20 (0%) |
73.20 |
73.20 - 73.20 |
0.1235 times |
Mon 03 November 2025 |
73.20 (0.69%) |
72.70 |
72.70 - 73.20 |
0.2469 times |
Fri 31 October 2025 |
72.70 (-0.14%) |
72.70 |
72.70 - 72.70 |
0.1235 times |
Wed 29 October 2025 |
72.80 (-0.27%) |
70.55 |
70.20 - 72.80 |
0.6173 times |
Fri 24 October 2025 |
73.00 (0.34%) |
74.00 |
73.00 - 74.00 |
0.2469 times |
Weekly price and charts ArabianPetroleum Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 75.83 and 88.58 | Weekly Target 1 | 65.45 | | Weekly Target 2 | 73.45 | | Weekly Target 3 | 78.2 | | Weekly Target 4 | 86.2 | | Weekly Target 5 | 90.95 |
Weekly price and volumes for Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
81.45 (16.36%) |
70.20 |
70.20 - 82.95 |
4.8148 times |
Fri 14 November 2025 |
70.00 (-0.5%) |
70.60 |
70.00 - 70.65 |
0.2963 times |
Fri 07 November 2025 |
70.35 (-3.23%) |
72.70 |
70.35 - 73.20 |
0.4444 times |
Fri 31 October 2025 |
72.70 (-0.41%) |
70.55 |
70.20 - 72.80 |
0.4444 times |
Fri 24 October 2025 |
73.00 (-3.88%) |
77.95 |
72.05 - 77.95 |
0.3704 times |
Fri 17 October 2025 |
75.95 (7.88%) |
74.90 |
71.00 - 76.60 |
1.037 times |
Fri 10 October 2025 |
70.40 (-2.22%) |
71.50 |
70.00 - 71.50 |
0.5926 times |
Fri 03 October 2025 |
72.00 (-2.17%) |
73.60 |
70.35 - 73.95 |
1.037 times |
Thu 25 September 2025 |
73.60 (-3.16%) |
73.55 |
73.00 - 73.60 |
0.3704 times |
Thu 18 September 2025 |
76.00 (-0.65%) |
76.50 |
74.05 - 76.50 |
0.5926 times |
Thu 11 September 2025 |
76.50 (-0.65%) |
75.00 |
75.00 - 76.50 |
0.3704 times |
Monthly price and charts ArabianPetroleum Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 75.73 and 88.68 | Monthly Target 1 | 65.18 | | Monthly Target 2 | 73.32 | | Monthly Target 3 | 78.133333333333 | | Monthly Target 4 | 86.27 | | Monthly Target 5 | 91.08 |
Monthly price and volumes Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
81.45 (12.04%) |
72.70 |
70.00 - 82.95 |
0.9554 times |
Fri 31 October 2025 |
72.70 (2.83%) |
70.70 |
70.00 - 77.95 |
0.4841 times |
Tue 30 September 2025 |
70.70 (-5.42%) |
77.95 |
70.35 - 77.95 |
0.3694 times |
Thu 28 August 2025 |
74.75 (-9.94%) |
83.00 |
74.75 - 83.00 |
0.3185 times |
Thu 31 July 2025 |
83.00 (1.84%) |
84.00 |
78.05 - 88.80 |
1.3885 times |
Mon 30 June 2025 |
81.50 (9.54%) |
76.10 |
70.00 - 92.95 |
1.2994 times |
Fri 30 May 2025 |
74.40 (4.79%) |
72.90 |
72.00 - 80.00 |
1.5287 times |
Wed 30 April 2025 |
71.00 (12.43%) |
66.50 |
63.05 - 71.65 |
0.4968 times |
Fri 28 March 2025 |
63.15 (-9.2%) |
69.00 |
63.00 - 71.95 |
2.0255 times |
Fri 28 February 2025 |
69.55 (-13.06%) |
81.85 |
69.50 - 81.85 |
1.1338 times |
Fri 31 January 2025 |
80.00 (-6.92%) |
86.85 |
78.75 - 88.10 |
1.6306 times |
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value | | 5 day DMA | 72.61 | | 12 day DMA | 72.59 | | 20 day DMA | 72.65 | | 35 day DMA | 72.88 | | 50 day DMA | 74.62 | | 100 day DMA | 77.19 | | 150 day DMA | 74.87 | | 200 day DMA | 77.38 | EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.28 | 70.69 | 71.04 | | 12 day EMA | 73.03 | 71.5 | 71.77 | | 20 day EMA | 73.03 | 72.14 | 72.37 | | 35 day EMA | 74.23 | 73.8 | 74.02 | | 50 day EMA | 75.42 | 75.17 | 75.38 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.61 | 70.39 | 71.03 | | 12 day SMA | 72.59 | 71.8 | 72.3 | | 20 day SMA | 72.65 | 72.08 | 72.15 | | 35 day SMA | 72.88 | 72.71 | 72.91 | | 50 day SMA | 74.62 | 74.72 | 75.02 | | 100 day SMA | 77.19 | 77.1 | 77.15 | | 150 day SMA | 74.87 | 74.85 | 74.89 | | 200 day SMA | 77.38 | 77.42 | 77.53 |
|
|
