ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 66.38 and 68.13

Daily Target 166.08
Daily Target 266.67
Daily Target 367.833333333333
Daily Target 468.42
Daily Target 569.58

Daily price and volume Arabian Petroleum

Date Closing Open Range Volume
Wed 15 July 2026 67.25 (-2.54%) 69.00 67.25 - 69.00 0.5 times
Tue 14 July 2026 69.00 (-4.83%) 69.00 69.00 - 69.00 0.25 times
Fri 10 July 2026 72.50 (-0.21%) 72.50 72.50 - 72.50 0.25 times
Wed 08 July 2026 72.65 (-0.41%) 71.95 71.95 - 72.95 2.5 times
Fri 03 July 2026 72.95 (3.62%) 70.40 70.40 - 72.95 0.5 times
Thu 02 July 2026 70.40 (3.61%) 68.00 67.95 - 70.45 2 times
Wed 01 July 2026 67.95 (2.88%) 67.75 67.75 - 67.95 1.5 times
Tue 30 June 2026 66.05 (-2.87%) 66.05 66.05 - 66.05 1.25 times
Mon 29 June 2026 68.00 (6.25%) 67.85 67.85 - 68.00 0.75 times
Wed 24 June 2026 64.00 (-7.11%) 66.00 64.00 - 66.00 0.5 times
Tue 23 June 2026 68.90 (4.39%) 63.20 63.20 - 68.90 0.75 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 66.38 and 68.13

Weekly Target 166.08
Weekly Target 266.67
Weekly Target 367.833333333333
Weekly Target 468.42
Weekly Target 569.58

Weekly price and volumes for Arabian Petroleum

Date Closing Open Range Volume
Wed 15 July 2026 67.25 (-7.24%) 69.00 67.25 - 69.00 0.2679 times
Fri 10 July 2026 72.50 (-0.62%) 71.95 71.95 - 72.95 0.9821 times
Fri 03 July 2026 72.95 (13.98%) 67.85 66.05 - 72.95 2.1429 times
Wed 24 June 2026 64.00 (-1.54%) 66.00 63.20 - 68.90 0.5357 times
Fri 19 June 2026 65.00 (-2.99%) 64.20 64.20 - 68.00 1.6964 times
Fri 12 June 2026 67.00 (0%) 69.95 64.20 - 70.00 0.5357 times
Thu 04 June 2026 67.00 (-2.9%) 66.00 64.50 - 67.50 0.5357 times
Fri 29 May 2026 69.00 (-0.79%) 72.00 66.60 - 72.00 1.3393 times
Thu 21 May 2026 69.55 (1.53%) 68.45 67.20 - 70.00 0.8036 times
Fri 15 May 2026 68.50 (-7.06%) 70.80 67.10 - 72.85 1.1607 times
Fri 08 May 2026 73.70 (5.66%) 70.05 69.95 - 74.00 1.0714 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 64.4 and 70.1

Monthly Target 163.45
Monthly Target 265.35
Monthly Target 369.15
Monthly Target 471.05
Monthly Target 574.85

Monthly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Wed 15 July 2026 67.25 (1.82%) 67.75 67.25 - 72.95 0.5236 times
Tue 30 June 2026 66.05 (-4.28%) 66.00 63.20 - 70.00 0.7853 times
Fri 29 May 2026 69.00 (-1.08%) 70.05 66.60 - 74.00 0.8551 times
Tue 28 April 2026 69.75 (4.18%) 72.95 69.75 - 74.40 0.4363 times
Mon 30 March 2026 66.95 (-11.79%) 65.05 65.00 - 84.95 1.0471 times
Fri 27 February 2026 75.90 (17.67%) 63.20 63.20 - 80.00 1.1169 times
Wed 28 January 2026 64.50 (-7.86%) 73.00 64.50 - 74.55 0.6981 times
Wed 31 December 2025 70.00 (-5.41%) 71.15 68.10 - 75.90 1.7103 times
Fri 28 November 2025 74.00 (1.79%) 72.70 70.00 - 82.95 2.164 times
Fri 31 October 2025 72.70 (2.83%) 70.70 70.00 - 77.95 0.6632 times
Tue 30 September 2025 70.70 (-5.42%) 77.95 70.35 - 77.95 0.5061 times

monthly chart ArabianPetroleum

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period DMA value
5 day DMA 70.87
12 day DMA 68.8
20 day DMA 67.74
35 day DMA 68.5
50 day DMA 69.09
100 day DMA 70.14
150 day DMA 71.07
200 day DMA 73.51

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4470.5371.29
12 day EMA69.0869.4169.48
20 day EMA68.7568.9168.9
35 day EMA68.9469.0469.04
50 day EMA69.5669.6569.68

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8771.571.29
12 day SMA68.868.6268.31
20 day SMA67.7467.8867.78
35 day SMA68.568.5868.61
50 day SMA69.0969.1769.23
100 day SMA70.1470.2170.23
150 day SMA71.0771.1271.17
200 day SMA73.5173.5573.56
Back to top | Use Dark Theme