ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 70.88 and 73.23

Daily Target 1	70.48
Daily Target 2	71.27
Daily Target 3	72.833333333333
Daily Target 4	73.62
Daily Target 5	75.18

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Wed 15 April 2026	72.05 (1.48%)	74.40	72.05 - 74.40	0.6897 times
Mon 13 April 2026	71.00 (-2.74%)	70.05	70.05 - 71.00	1.0345 times
Tue 07 April 2026	73.00 (9.04%)	72.95	72.95 - 73.00	1.0345 times
Mon 30 March 2026	66.95 (-3.25%)	65.00	65.00 - 66.95	1.0345 times
Fri 27 March 2026	69.20 (-2.4%)	70.50	68.40 - 70.50	1.3793 times
Wed 25 March 2026	70.90 (4.11%)	70.90	70.90 - 70.90	0.3448 times
Tue 24 March 2026	68.10 (-4.08%)	73.90	68.10 - 73.90	1.0345 times
Mon 23 March 2026	71.00 (0.71%)	71.00	71.00 - 71.00	0.3448 times
Thu 19 March 2026	70.50 (-1.26%)	71.40	68.05 - 73.60	2.7586 times
Tue 17 March 2026	71.40 (0.21%)	71.40	71.40 - 71.40	0.3448 times
Mon 16 March 2026	71.25 (-1.04%)	70.05	70.05 - 71.50	1.7241 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 71.05 and 75.4

Weekly Target 1	67.82
Weekly Target 2	69.93
Weekly Target 3	72.166666666667
Weekly Target 4	74.28
Weekly Target 5	76.52

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Wed 15 April 2026	72.05 (-1.3%)	70.05	70.05 - 74.40	0.3788 times
Tue 07 April 2026	73.00 (5.49%)	65.00	65.00 - 73.00	0.4545 times
Fri 27 March 2026	69.20 (-1.84%)	71.00	68.10 - 73.90	0.6818 times
Thu 19 March 2026	70.50 (-2.08%)	70.05	68.05 - 73.60	1.0606 times
Wed 11 March 2026	72.00 (-3.94%)	74.00	70.25 - 84.95	1.1364 times
Fri 06 March 2026	74.95 (-1.25%)	65.05	65.05 - 78.25	1.4394 times
Fri 27 February 2026	75.90 (4.69%)	80.00	64.00 - 80.00	1.4394 times
Fri 20 February 2026	72.50 (-0.21%)	71.25	70.10 - 76.90	0.9848 times
Fri 13 February 2026	72.65 (3.79%)	67.00	67.00 - 73.90	0.9091 times
Fri 06 February 2026	70.00 (8.53%)	63.20	63.20 - 70.00	1.5152 times
Wed 28 January 2026	64.50 (-4.59%)	66.50	64.50 - 66.75	0.2273 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 68.88 and 73.23

Monthly Target 1	67.82
Monthly Target 2	69.93
Monthly Target 3	72.166666666667
Monthly Target 4	74.28
Monthly Target 5	76.52

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Wed 15 April 2026	72.05 (7.62%)	72.95	70.05 - 74.40	0.1345 times
Mon 30 March 2026	66.95 (-11.79%)	65.05	65.00 - 84.95	1.0084 times
Fri 27 February 2026	75.90 (17.67%)	63.20	63.20 - 80.00	1.0756 times
Wed 28 January 2026	64.50 (-7.86%)	73.00	64.50 - 74.55	0.6723 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.6471 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	2.084 times
Fri 31 October 2025	72.70 (2.83%)	70.70	70.00 - 77.95	0.6387 times
Tue 30 September 2025	70.70 (-5.42%)	77.95	70.35 - 77.95	0.4874 times
Thu 28 August 2025	74.75 (-9.94%)	83.00	74.75 - 83.00	0.4202 times
Thu 31 July 2025	83.00 (1.84%)	84.00	78.05 - 88.80	1.8319 times
Mon 30 June 2025	81.50 (9.54%)	76.10	70.00 - 92.95	1.7143 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	70.44
12 day DMA	70.61
20 day DMA	71.71
35 day DMA	71.27
50 day DMA	70.81
100 day DMA	71.76
150 day DMA	74.5
200 day DMA	74.28

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.06	70.57	70.35
12 day EMA	70.98	70.78	70.74
20 day EMA	71.15	71.05	71.05
35 day EMA	71.12	71.06	71.06
50 day EMA	70.95	70.9	70.9

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.44	70.21	69.63
12 day SMA	70.61	70.69	70.93
20 day SMA	71.71	71.61	71.71
35 day SMA	71.27	71.12	70.94
50 day SMA	70.81	70.77	70.77
100 day SMA	71.76	71.75	71.74
150 day SMA	74.5	74.58	74.65
200 day SMA	74.28	74.26	74.24