ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 67.8 and 70.2

Daily Target 1	65.8
Daily Target 2	67.4
Daily Target 3	68.2
Daily Target 4	69.8
Daily Target 5	70.6

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 29 May 2026	69.00 (-2.4%)	68.05	66.60 - 69.00	2.1622 times
Wed 27 May 2026	70.70 (-1.81%)	70.55	70.40 - 71.00	1.6216 times
Tue 26 May 2026	72.00 (3.52%)	72.00	72.00 - 72.00	0.2703 times
Thu 21 May 2026	69.55 (3.5%)	70.00	69.55 - 70.00	1.3514 times
Wed 20 May 2026	67.20 (-1.9%)	67.20	67.20 - 67.20	0.5405 times
Mon 18 May 2026	68.50 (0%)	68.45	68.45 - 68.50	0.5405 times
Fri 15 May 2026	68.50 (-2.14%)	68.50	68.50 - 68.50	0.2703 times
Thu 14 May 2026	70.00 (-3.91%)	68.20	68.20 - 70.00	1.6216 times
Wed 13 May 2026	72.85 (2.9%)	70.05	67.10 - 72.85	1.3514 times
Tue 12 May 2026	70.80 (-3.93%)	70.80	70.80 - 70.80	0.2703 times
Fri 08 May 2026	73.70 (5.36%)	70.15	70.15 - 74.00	2.7027 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 65.1 and 70.5

Weekly Target 1	63.8
Weekly Target 2	66.4
Weekly Target 3	69.2
Weekly Target 4	71.8
Weekly Target 5	74.6

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 29 May 2026	69.00 (-0.79%)	72.00	66.60 - 72.00	1.5 times
Thu 21 May 2026	69.55 (1.53%)	68.45	67.20 - 70.00	0.9 times
Fri 15 May 2026	68.50 (-7.06%)	70.80	67.10 - 72.85	1.3 times
Fri 08 May 2026	73.70 (5.66%)	70.05	69.95 - 74.00	1.2 times
Tue 28 April 2026	69.75 (-0.36%)	69.75	69.75 - 69.75	0.1 times
Tue 21 April 2026	70.00 (-4.11%)	72.05	70.00 - 72.05	1.3 times
Fri 17 April 2026	73.00 (0%)	70.05	70.05 - 74.40	0.8 times
Tue 07 April 2026	73.00 (5.49%)	65.00	65.00 - 73.00	0.6 times
Fri 27 March 2026	69.20 (-1.84%)	71.00	68.10 - 73.90	0.9 times
Thu 19 March 2026	70.50 (-2.08%)	70.05	68.05 - 73.60	1.4 times
Wed 11 March 2026	72.00 (-3.94%)	74.00	70.25 - 84.95	1.5 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 64.1 and 71.5

Monthly Target 1	62.47
Monthly Target 2	65.73
Monthly Target 3	69.866666666667
Monthly Target 4	73.13
Monthly Target 5	77.27

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 29 May 2026	69.00 (-1.08%)	70.05	66.60 - 74.00	0.8877 times
Tue 28 April 2026	69.75 (4.18%)	72.95	69.75 - 74.40	0.4529 times
Mon 30 March 2026	66.95 (-11.79%)	65.05	65.00 - 84.95	1.087 times
Fri 27 February 2026	75.90 (17.67%)	63.20	63.20 - 80.00	1.1594 times
Wed 28 January 2026	64.50 (-7.86%)	73.00	64.50 - 74.55	0.7246 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.7754 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	2.2464 times
Fri 31 October 2025	72.70 (2.83%)	70.70	70.00 - 77.95	0.6884 times
Tue 30 September 2025	70.70 (-5.42%)	77.95	70.35 - 77.95	0.5254 times
Thu 28 August 2025	74.75 (-9.94%)	83.00	74.75 - 83.00	0.4529 times
Thu 31 July 2025	83.00 (1.84%)	84.00	78.05 - 88.80	1.9746 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	69.69
12 day DMA	70.23
20 day DMA	70.43
35 day DMA	71.14
50 day DMA	71.04
100 day DMA	71.42
150 day DMA	73.14
200 day DMA	74.47

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.85	70.27	70.06
12 day EMA	70.07	70.26	70.18
20 day EMA	70.28	70.42	70.39
35 day EMA	70.44	70.52	70.51
50 day EMA	70.57	70.63	70.63

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.69	69.59	69.15
12 day SMA	70.23	70.32	70.24
20 day SMA	70.43	70.44	70.45
35 day SMA	71.14	71.17	71.15
50 day SMA	71.04	71.02	70.94
100 day SMA	71.42	71.46	71.48
150 day SMA	73.14	73.24	73.32
200 day SMA	74.47	74.49	74.5