ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 87.25 and 90.1

Daily Target 1	85.23
Daily Target 2	86.42
Daily Target 3	88.083333333333
Daily Target 4	89.27
Daily Target 5	90.93

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 28 August 2026	87.60 (6.83%)	86.90	86.90 - 89.75	0.6667 times
Tue 25 August 2026	82.00 (-1.2%)	81.00	75.05 - 82.00	0.5556 times
Mon 24 August 2026	83.00 (1.22%)	82.50	82.50 - 83.00	0.2222 times
Fri 21 August 2026	82.00 (-3.47%)	82.05	82.00 - 82.05	0.2222 times
Thu 20 August 2026	84.95 (-1.22%)	87.00	82.00 - 87.00	0.6667 times
Tue 18 August 2026	86.00 (-0.64%)	86.00	86.00 - 86.00	0.1111 times
Mon 17 August 2026	86.55 (4.28%)	86.95	86.00 - 87.00	0.8889 times
Thu 13 August 2026	83.00 (-5.68%)	88.60	83.00 - 88.60	2 times
Wed 12 August 2026	88.00 (1.15%)	87.00	85.05 - 88.40	1 times
Tue 11 August 2026	87.00 (-5.18%)	93.80	87.00 - 93.80	3.6667 times
Mon 10 August 2026	91.75 (2.34%)	91.45	90.00 - 92.40	2.6667 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 81.33 and 96.03

Weekly Target 1	69.43
Weekly Target 2	78.52
Weekly Target 3	84.133333333333
Weekly Target 4	93.22
Weekly Target 5	98.83

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 28 August 2026	87.60 (6.83%)	82.50	75.05 - 89.75	0.4452 times
Fri 21 August 2026	82.00 (-1.2%)	86.95	82.00 - 87.00	0.5822 times
Thu 13 August 2026	83.00 (-7.42%)	91.45	83.00 - 93.80	2.8767 times
Fri 07 August 2026	89.65 (29.65%)	71.00	71.00 - 94.30	4.1096 times
Tue 28 July 2026	69.15 (-0.43%)	69.45	69.15 - 69.45	0.1712 times
Fri 24 July 2026	69.45 (3.27%)	67.25	67.25 - 69.95	0.274 times
Thu 16 July 2026	67.25 (-7.24%)	69.00	67.25 - 69.00	0.137 times
Fri 10 July 2026	72.50 (-0.62%)	71.95	71.95 - 72.95	0.3767 times
Fri 03 July 2026	72.95 (13.98%)	67.85	66.05 - 72.95	0.8219 times
Wed 24 June 2026	64.00 (-1.54%)	66.00	63.20 - 68.90	0.2055 times
Fri 19 June 2026	65.00 (-2.99%)	64.20	64.20 - 68.00	0.6507 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 79.3 and 102.6

Monthly Target 1	61
Monthly Target 2	74.3
Monthly Target 3	84.3
Monthly Target 4	97.6
Monthly Target 5	107.6

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 28 August 2026	87.60 (26.68%)	71.00	71.00 - 94.30	2.9885 times
Tue 28 July 2026	69.15 (4.69%)	67.75	67.25 - 72.95	0.5619 times
Tue 30 June 2026	66.05 (-4.28%)	66.00	63.20 - 70.00	0.5747 times
Fri 29 May 2026	69.00 (-1.08%)	70.05	66.60 - 74.00	0.6258 times
Tue 28 April 2026	69.75 (4.18%)	72.95	69.75 - 74.40	0.3193 times
Mon 30 March 2026	66.95 (-11.79%)	65.05	65.00 - 84.95	0.7663 times
Fri 27 February 2026	75.90 (17.67%)	63.20	63.20 - 80.00	0.8174 times
Wed 28 January 2026	64.50 (-7.86%)	73.00	64.50 - 74.55	0.5109 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.2516 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	1.5837 times
Fri 31 October 2025	72.70 (2.83%)	70.70	70.00 - 77.95	0.4853 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	83.91
12 day DMA	85.96
20 day DMA	81.05
35 day DMA	75.55
50 day DMA	73.23
100 day DMA	71.99
150 day DMA	72.13
200 day DMA	73.49

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.73	83.29	83.94
12 day EMA	83.63	82.91	83.08
20 day EMA	81.44	80.79	80.66
35 day EMA	78.06	77.5	77.23
50 day EMA	74.04	73.49	73.14

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.91	83.59	84.5
12 day SMA	85.96	86.45	86.22
20 day SMA	81.05	80.03	79.3
35 day SMA	75.55	74.95	74.52
50 day SMA	73.23	72.85	72.58
100 day SMA	71.99	71.8	71.69
150 day SMA	72.13	72.03	71.99
200 day SMA	73.49	73.46	73.45