AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 43.06 and 44.58

Daily Target 142.81
Daily Target 243.31
Daily Target 344.326666666667
Daily Target 444.83
Daily Target 545.85

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Tue 23 June 2026 43.82 (-4.99%) 45.06 43.82 - 45.34 0.161 times
Mon 22 June 2026 46.12 (-4.95%) 47.75 46.10 - 48.40 0.1911 times
Fri 19 June 2026 48.52 (1%) 48.87 45.64 - 49.90 0.8974 times
Thu 18 June 2026 48.04 (-4.91%) 48.00 48.00 - 50.52 0.8348 times
Wed 17 June 2026 50.52 (-4.97%) 52.17 50.51 - 53.50 0.4539 times
Tue 16 June 2026 53.16 (-4.87%) 55.97 53.09 - 56.02 0.3068 times
Mon 15 June 2026 55.88 (-1.71%) 57.37 55.48 - 57.99 3.127 times
Fri 12 June 2026 56.85 (1.97%) 56.00 55.98 - 57.52 2.2692 times
Thu 11 June 2026 55.75 (-2.18%) 56.10 55.40 - 57.41 0.2361 times
Wed 10 June 2026 56.99 (-2.68%) 58.56 56.65 - 58.75 1.5227 times
Tue 09 June 2026 58.56 (1.39%) 57.76 56.69 - 59.00 1.7706 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 41.53 and 46.11

Weekly Target 140.77
Weekly Target 242.29
Weekly Target 345.346666666667
Weekly Target 446.87
Weekly Target 549.93

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Tue 23 June 2026 43.82 (-9.69%) 47.75 43.82 - 48.40 0.0715 times
Fri 19 June 2026 48.52 (-14.65%) 57.37 45.64 - 57.99 1.1415 times
Fri 12 June 2026 56.85 (-5.36%) 59.82 55.40 - 60.90 1.2947 times
Fri 05 June 2026 60.07 (-6.75%) 66.98 54.50 - 66.98 1.4308 times
Fri 29 May 2026 64.42 (8.31%) 60.60 58.82 - 64.50 0.5981 times
Fri 22 May 2026 59.48 (5.72%) 56.36 54.51 - 61.50 1.5096 times
Fri 15 May 2026 56.26 (9.24%) 50.50 50.50 - 57.90 0.7301 times
Fri 08 May 2026 51.50 (2.49%) 50.26 49.02 - 53.55 1.0767 times
Thu 30 April 2026 50.25 (5.72%) 47.89 45.18 - 51.09 0.4361 times
Fri 24 April 2026 47.53 (4.62%) 45.25 43.21 - 54.01 1.7109 times
Fri 17 April 2026 45.43 (-4.28%) 46.49 42.92 - 49.83 0.4908 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 32.24 and 55.4

Monthly Target 128.38
Monthly Target 236.1
Monthly Target 351.54
Monthly Target 459.26
Monthly Target 574.7

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Tue 23 June 2026 43.82 (-31.98%) 66.98 43.82 - 66.98 1.7935 times
Fri 29 May 2026 64.42 (28.2%) 50.26 49.02 - 64.50 1.7826 times
Thu 30 April 2026 50.25 (-0.89%) 48.17 39.26 - 54.01 1.3117 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.1075 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0048 times
Tue 23 June 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 47.4
12 day DMA 52.66
20 day DMA 55.85
35 day DMA 55.79
50 day DMA 53.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4349.2450.8
12 day EMA51.2852.6453.83
20 day EMA53.1154.0954.93
35 day EMA53.0653.654.04
50 day EMA52.152.4452.7

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA47.449.2751.22
12 day SMA52.6654.0255.13
20 day SMA55.8556.7757.44
35 day SMA55.795656.12
50 day SMA53.5353.5653.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme