AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 19.36 and 20.26

Daily Target 118.61
Daily Target 219.2
Daily Target 319.506666666667
Daily Target 420.1
Daily Target 520.41

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Tue 22 September 2026 19.80 (4.93%) 18.91 18.91 - 19.81 0.128 times
Mon 21 September 2026 18.87 (4.95%) 18.05 18.05 - 18.87 0.23 times
Fri 18 September 2026 17.98 (-4.77%) 19.18 17.94 - 19.18 7.8827 times
Thu 17 September 2026 18.88 (-4.21%) 20.45 18.84 - 20.45 0.0912 times
Wed 16 September 2026 19.71 (-4.83%) 20.40 19.68 - 20.55 0.1254 times
Tue 15 September 2026 20.71 (-2.5%) 21.65 20.18 - 21.90 0.8643 times
Fri 11 September 2026 21.24 (-2.93%) 21.80 20.89 - 22.34 0.1061 times
Thu 10 September 2026 21.88 (-3.23%) 22.99 21.60 - 22.99 0.0798 times
Wed 09 September 2026 22.61 (-2.12%) 22.62 22.51 - 23.10 0.0436 times
Tue 08 September 2026 23.10 (-1.87%) 23.53 22.37 - 24.65 0.4488 times
Mon 07 September 2026 23.54 (4.81%) 22.79 22.65 - 23.58 0.1076 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 18.93 and 20.69

Weekly Target 117.46
Weekly Target 218.63
Weekly Target 319.22
Weekly Target 420.39
Weekly Target 520.98

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Tue 22 September 2026 19.80 (10.12%) 18.05 18.05 - 19.81 0.1024 times
Fri 18 September 2026 17.98 (-15.35%) 21.65 17.94 - 21.90 2.5634 times
Fri 11 September 2026 21.24 (-5.43%) 22.79 20.89 - 24.65 0.2247 times
Fri 04 September 2026 22.46 (1.58%) 21.32 19.66 - 22.66 0.5427 times
Fri 28 August 2026 22.11 (-12.5%) 26.52 22.11 - 26.53 0.7282 times
Fri 21 August 2026 25.27 (10.2%) 22.93 20.87 - 25.28 0.6495 times
Fri 14 August 2026 22.93 (-14.85%) 27.40 22.50 - 27.78 0.3389 times
Fri 07 August 2026 26.93 (5.65%) 25.81 24.15 - 28.75 2.476 times
Fri 31 July 2026 25.49 (-2.9%) 25.91 23.50 - 26.25 2.1575 times
Fri 24 July 2026 26.25 (-21.5%) 31.77 26.25 - 31.77 0.2167 times
Fri 17 July 2026 33.44 (-14.54%) 39.83 33.44 - 41.08 0.4018 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 15.52 and 22.23

Monthly Target 114.09
Monthly Target 216.94
Monthly Target 320.796666666667
Monthly Target 423.65
Monthly Target 527.51

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Tue 22 September 2026 19.80 (-5.76%) 19.96 17.94 - 24.65 1.0921 times
Mon 31 August 2026 21.01 (-17.58%) 25.81 20.87 - 28.75 1.3664 times
Fri 31 July 2026 25.49 (-38.13%) 42.40 23.50 - 45.43 1.0783 times
Tue 30 June 2026 41.20 (-36.04%) 66.98 38.01 - 66.98 1.7068 times
Fri 29 May 2026 64.42 (28.2%) 50.26 49.02 - 64.50 1.5324 times
Thu 30 April 2026 50.25 (-0.89%) 48.17 39.26 - 54.01 1.1276 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.0924 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0041 times
Tue 22 September 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 19.05
12 day DMA 20.9
20 day DMA 21.51
35 day DMA 22.98
50 day DMA 24.89
100 day DMA 38.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.319.51
12 day EMA20.4320.5520.86
20 day EMA21.4621.6421.93
35 day EMA23.5623.7824.07
50 day EMA25.5525.7826.06

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.2319.7
12 day SMA20.921.0521.19
20 day SMA21.5121.8522.17
35 day SMA22.9823.1823.37
50 day SMA24.8925.2825.69
100 day SMA38.3338.6338.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme