AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 25.69 and 27.84

Daily Target 125.28
Daily Target 226.1
Daily Target 327.426666666667
Daily Target 428.25
Daily Target 529.58

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Fri 07 August 2026 26.93 (-3.82%) 28.15 26.60 - 28.75 0.3211 times
Thu 06 August 2026 28.00 (4.95%) 27.45 27.21 - 28.01 1.4235 times
Wed 05 August 2026 26.68 (4.96%) 24.55 24.15 - 26.69 1.0326 times
Tue 04 August 2026 25.42 (-4.97%) 26.69 25.42 - 28.08 1.2474 times
Mon 03 August 2026 26.75 (4.94%) 25.81 24.22 - 26.76 1.319 times
Fri 31 July 2026 25.49 (0.87%) 25.93 25.15 - 26.06 1.2264 times
Thu 30 July 2026 25.27 (4.85%) 24.00 23.50 - 25.30 2.3569 times
Wed 29 July 2026 24.10 (-4.21%) 25.79 23.91 - 26.05 0.1554 times
Tue 28 July 2026 25.16 (0.72%) 24.94 24.06 - 25.84 0.8188 times
Mon 27 July 2026 24.98 (-4.84%) 25.91 24.94 - 26.25 0.0987 times
Fri 24 July 2026 26.25 (-4.99%) 26.25 26.25 - 26.61 0.1288 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 25.54 and 30.14

Weekly Target 122.01
Weekly Target 224.47
Weekly Target 326.61
Weekly Target 429.07
Weekly Target 531.21

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Fri 07 August 2026 26.93 (5.65%) 25.81 24.15 - 28.75 2.2277 times
Fri 31 July 2026 25.49 (-2.9%) 25.91 23.50 - 26.25 1.9411 times
Fri 24 July 2026 26.25 (-21.5%) 31.77 26.25 - 31.77 0.1949 times
Fri 17 July 2026 33.44 (-14.54%) 39.83 33.44 - 41.08 0.3615 times
Fri 10 July 2026 39.13 (-12.52%) 44.75 37.81 - 45.43 0.2844 times
Fri 03 July 2026 44.73 (13.1%) 38.10 38.01 - 45.00 0.5347 times
Thu 25 June 2026 39.55 (-18.49%) 47.75 39.55 - 48.40 0.231 times
Fri 19 June 2026 48.52 (-14.65%) 57.37 45.64 - 57.99 1.2471 times
Fri 12 June 2026 56.85 (-5.36%) 59.82 55.40 - 60.90 1.4145 times
Fri 05 June 2026 60.07 (-6.75%) 66.98 54.50 - 66.98 1.5631 times
Fri 29 May 2026 64.42 (8.31%) 60.60 58.82 - 64.50 0.6534 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 25.54 and 30.14

Monthly Target 122.01
Monthly Target 224.47
Monthly Target 326.61
Monthly Target 429.07
Monthly Target 531.21

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Fri 07 August 2026 26.93 (5.65%) 25.81 24.15 - 28.75 0.8814 times
Fri 31 July 2026 25.49 (-38.13%) 42.40 23.50 - 45.43 1.1905 times
Tue 30 June 2026 41.20 (-36.04%) 66.98 38.01 - 66.98 1.8845 times
Fri 29 May 2026 64.42 (28.2%) 50.26 49.02 - 64.50 1.692 times
Thu 30 April 2026 50.25 (-0.89%) 48.17 39.26 - 54.01 1.245 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.102 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0045 times
Sat 08 August 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.06
20 day DMA 29.34
35 day DMA 34.86
50 day DMA 41.51
100 day DMA 48.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.7326.1
12 day EMA27.5627.6827.62
20 day EMA3030.3230.56
35 day EMA35.5336.0436.51
50 day EMA41.6342.2342.81

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.4725.92
12 day SMA26.0626.2326.42
20 day SMA29.3429.9530.53
35 day SMA34.8635.4636.11
50 day SMA41.5142.242.87
100 day SMA48.4249.0849.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme