Login or Join
HomepageAqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AqylonNexus
Strong Daily Stock price targets for AqylonNexus AQYLON are 12.44 and 13.01
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.896666666667 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.47 |
Daily price and volume Aqylon Nexus
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 12.76 (-2.22%) | 12.99 | 12.68 - 13.25 | 0.266 times | Thu 05 November 2026 | 13.05 (-0.99%) | 12.95 | 12.75 - 13.34 | 0.98 times | Tue 03 November 2026 | 13.18 (-0.75%) | 13.34 | 12.76 - 13.85 | 0.6474 times | Mon 02 November 2026 | 13.28 (-2.92%) | 13.49 | 13.15 - 13.97 | 0.5302 times | Fri 30 October 2026 | 13.68 (3.17%) | 13.23 | 12.62 - 13.92 | 2.809 times | Thu 29 October 2026 | 13.26 (4.08%) | 12.74 | 12.50 - 13.37 | 0.6783 times | Wed 28 October 2026 | 12.74 (-3.26%) | 12.84 | 12.53 - 13.82 | 1.7073 times | Tue 27 October 2026 | 13.17 (-4.98%) | 13.49 | 13.17 - 13.60 | 0.8742 times | Mon 26 October 2026 | 13.86 (-4.94%) | 14.49 | 13.86 - 14.49 | 1.1081 times | Fri 23 October 2026 | 14.58 (-4.95%) | 14.99 | 14.58 - 15.09 | 0.3995 times | Thu 22 October 2026 | 15.34 (-4.96%) | 16.14 | 15.34 - 16.15 | 0.5483 times |
Weekly price and charts AqylonNexus
Strong weekly Stock price targets for AqylonNexus AQYLON are 12.08 and 13.37
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Aqylon Nexus
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 12.76 (-6.73%) | 13.49 | 12.68 - 13.97 | 0.1155 times | Fri 30 October 2026 | 13.68 (-6.17%) | 14.49 | 12.50 - 14.49 | 0.3422 times | Fri 23 October 2026 | 14.58 (-15.92%) | 17.01 | 14.58 - 18.00 | 0.2847 times | Fri 16 October 2026 | 17.34 (10.1%) | 16.53 | 14.64 - 17.35 | 1.7363 times | Fri 09 October 2026 | 15.75 (1.88%) | 15.46 | 14.69 - 16.55 | 0.5154 times | Thu 01 October 2026 | 15.46 (-16.7%) | 18.93 | 15.45 - 19.38 | 0.2534 times | Fri 25 September 2026 | 18.56 (3.23%) | 18.05 | 18.05 - 20.74 | 0.4707 times | Fri 18 September 2026 | 17.98 (-15.35%) | 21.65 | 17.94 - 21.90 | 4.8345 times | Fri 11 September 2026 | 21.24 (-5.43%) | 22.79 | 20.89 - 24.65 | 0.4239 times | Fri 04 September 2026 | 22.46 (1.58%) | 21.32 | 19.66 - 22.66 | 1.0235 times | Fri 28 August 2026 | 22.11 (-12.5%) | 26.52 | 22.11 - 26.53 | 1.3735 times |
Monthly price and charts AqylonNexus
Strong monthly Stock price targets for AqylonNexus AQYLON are 12.08 and 13.37
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Aqylon Nexus
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 12.76 (-6.73%) | 13.49 | 12.68 - 13.97 | 0.023 times | Fri 30 October 2026 | 13.68 (-15.87%) | 15.97 | 12.50 - 18.00 | 0.5867 times | Wed 30 September 2026 | 16.26 (-22.61%) | 19.96 | 16.26 - 24.65 | 1.3603 times | Mon 31 August 2026 | 21.01 (-17.58%) | 25.81 | 20.87 - 28.75 | 1.5883 times | Fri 31 July 2026 | 25.49 (-38.13%) | 42.40 | 23.50 - 45.43 | 1.2534 times | Tue 30 June 2026 | 41.20 (-36.04%) | 66.98 | 38.01 - 66.98 | 1.984 times | Fri 29 May 2026 | 64.42 (28.2%) | 50.26 | 49.02 - 64.50 | 1.7813 times | Thu 30 April 2026 | 50.25 (-0.89%) | 48.17 | 39.26 - 54.01 | 1.3108 times | Mon 30 March 2026 | 50.70 (-95.78%) | 1141.10 | 50.70 - 1243.90 | 0.1074 times | Fri 27 February 2026 | 1201.10 (0%) | 1452.00 | 1201.10 - 1488.00 | 0.0048 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AqylonNexus
Please login to view indicator analysis. or View indicator analysis of AqylonNexus AQYLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqylon Nexus AQYLON
DMA (daily moving average) of Aqylon Nexus AQYLON
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.75 |
| 20 day DMA | 14.67 |
| 35 day DMA | 15.96 |
| 50 day DMA | 17.87 |
| 100 day DMA | 25.88 |
| 150 day DMA | 34.91 |
| 200 day DMA |
EMA (exponential moving average) of Aqylon Nexus AQYLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.29 | 13.41 |
| 12 day EMA | 13.78 | 13.97 | 14.14 |
| 20 day EMA | 14.6 | 14.79 | 14.97 |
| 35 day EMA | 16.31 | 16.52 | 16.72 |
| 50 day EMA | 17.95 | 18.16 | 18.37 |
SMA (simple moving average) of Aqylon Nexus AQYLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.29 | 13.23 |
| 12 day SMA | 13.75 | 14.11 | 14.46 |
| 20 day SMA | 14.67 | 14.82 | 14.94 |
| 35 day SMA | 15.96 | 16.19 | 16.42 |
| 50 day SMA | 17.87 | 18.15 | 18.39 |
| 100 day SMA | 25.88 | 26.32 | 26.75 |
| 150 day SMA | 34.91 | 35.18 | 35.47 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.