AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 49.83 and 51.68

Daily Target 149.27
Daily Target 250.39
Daily Target 351.123333333333
Daily Target 452.24
Daily Target 552.97

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Fri 08 May 2026 51.50 (0.7%) 51.80 50.01 - 51.86 0.6991 times
Thu 07 May 2026 51.14 (-2.59%) 52.10 50.13 - 53.49 1.8566 times
Wed 06 May 2026 52.50 (0.04%) 53.55 50.95 - 53.55 0.3917 times
Tue 05 May 2026 52.48 (2.4%) 51.25 49.11 - 52.52 0.812 times
Mon 04 May 2026 51.25 (1.99%) 50.26 49.02 - 51.59 0.5008 times
Thu 30 April 2026 50.25 (1.21%) 50.89 48.72 - 51.09 0.4684 times
Wed 29 April 2026 49.65 (3.81%) 48.10 47.26 - 50.22 0.5758 times
Tue 28 April 2026 47.83 (0.59%) 47.88 45.18 - 48.50 0.5549 times
Mon 27 April 2026 47.55 (0.04%) 47.89 46.49 - 48.44 0.1266 times
Fri 24 April 2026 47.53 (-4.44%) 50.00 47.26 - 51.75 4.0142 times
Thu 23 April 2026 49.74 (-4.18%) 51.94 49.32 - 54.01 1.4785 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 50.26 and 54.79

Weekly Target 146.83
Weekly Target 249.16
Weekly Target 351.356666666667
Weekly Target 453.69
Weekly Target 555.89

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Fri 08 May 2026 51.50 (2.49%) 50.26 49.02 - 53.55 2.5677 times
Thu 30 April 2026 50.25 (5.72%) 47.89 45.18 - 51.09 1.0401 times
Fri 24 April 2026 47.53 (4.62%) 45.25 43.21 - 54.01 4.0804 times
Fri 17 April 2026 45.43 (-4.28%) 46.49 42.92 - 49.83 1.1706 times
Fri 10 April 2026 47.46 (3.69%) 43.49 39.26 - 47.46 0.5753 times
Thu 02 April 2026 45.77 (-14.13%) 50.70 45.77 - 50.70 0.004 times
Fri 27 March 2026 53.30 (-18.38%) 62.10 53.30 - 65.20 0.1542 times
Fri 20 March 2026 65.30 (-22.54%) 80.10 65.30 - 80.10 0.212 times
Fri 13 March 2026 84.30 (-22.45%) 103.30 84.30 - 103.30 0.047 times
Fri 06 March 2026 108.70 (-90.95%) 1141.10 108.20 - 1243.90 0.1487 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.025 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 50.26 and 54.79

Monthly Target 146.83
Monthly Target 249.16
Monthly Target 351.356666666667
Monthly Target 453.69
Monthly Target 555.89

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Fri 08 May 2026 51.50 (2.49%) 50.26 49.02 - 53.55 1.0245 times
Thu 30 April 2026 50.25 (-0.89%) 48.17 39.26 - 54.01 2.7409 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.2246 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.01 times
Sat 09 May 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 51.77
12 day DMA 50.28
20 day DMA 48.84
35 day DMA 52.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3551.2751.33
12 day EMA51.9852.0752.24
20 day EMA74.2676.6679.35
35 day EMA164.31170.95178
50 day EMA000

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7751.5251.23
12 day SMA50.2850.1249.8
20 day SMA48.8448.4247.93
35 day SMA52.6453.5854.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme