Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 217.84 and 224.25
| Daily Target 1 | 216.28 |
| Daily Target 2 | 219.39 |
| Daily Target 3 | 222.69 |
| Daily Target 4 | 225.8 |
| Daily Target 5 | 229.1 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 222.50 (-0.76%) | 223.25 | 219.58 - 225.99 | 1.277 times | Thu 15 October 2026 | 224.21 (1.27%) | 221.40 | 220.15 - 225.17 | 0.754 times | Wed 14 October 2026 | 221.40 (-0.87%) | 223.00 | 220.10 - 225.28 | 1.0432 times | Tue 13 October 2026 | 223.34 (1.76%) | 219.60 | 219.47 - 225.00 | 1.9955 times | Mon 12 October 2026 | 219.47 (1.73%) | 219.44 | 217.55 - 223.89 | 0.8413 times | Fri 09 October 2026 | 215.73 (-0.55%) | 215.52 | 212.61 - 218.53 | 0.8856 times | Thu 08 October 2026 | 216.92 (-1.16%) | 219.90 | 216.00 - 223.00 | 1.3159 times | Wed 07 October 2026 | 219.46 (-1.98%) | 223.35 | 217.29 - 224.50 | 0.973 times | Tue 06 October 2026 | 223.90 (0.11%) | 223.65 | 222.32 - 226.21 | 0.3239 times | Mon 05 October 2026 | 223.65 (-1.21%) | 227.95 | 222.34 - 228.51 | 0.5905 times | Thu 01 October 2026 | 226.40 (-2.64%) | 231.00 | 223.28 - 231.00 | 0.9893 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 220.03 and 228.47
| Weekly Target 1 | 213.57 |
| Weekly Target 2 | 218.04 |
| Weekly Target 3 | 222.01333333333 |
| Weekly Target 4 | 226.48 |
| Weekly Target 5 | 230.45 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 222.50 (3.14%) | 219.44 | 217.55 - 225.99 | 1.2668 times | Fri 09 October 2026 | 215.73 (-4.71%) | 227.95 | 212.61 - 228.51 | 0.8763 times | Thu 01 October 2026 | 226.40 (-7.44%) | 244.00 | 223.28 - 244.00 | 1.1035 times | Fri 25 September 2026 | 244.60 (2.91%) | 239.17 | 234.50 - 253.23 | 1.5297 times | Fri 18 September 2026 | 237.68 (-4.59%) | 249.01 | 233.12 - 249.66 | 1.1503 times | Fri 11 September 2026 | 249.11 (-3.76%) | 258.00 | 245.50 - 260.04 | 0.7945 times | Fri 04 September 2026 | 258.85 (1.05%) | 255.00 | 247.15 - 261.96 | 0.6442 times | Fri 28 August 2026 | 256.15 (-0.62%) | 258.00 | 250.75 - 261.80 | 1.5111 times | Fri 21 August 2026 | 257.75 (2.89%) | 249.05 | 246.45 - 261.70 | 0.4727 times | Fri 14 August 2026 | 250.50 (-3.89%) | 261.30 | 249.05 - 261.85 | 0.651 times | Fri 07 August 2026 | 260.65 (-0.21%) | 263.95 | 257.10 - 268.00 | 0.6703 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 208.36 and 226.75
| Monthly Target 1 | 203.65 |
| Monthly Target 2 | 213.07 |
| Monthly Target 3 | 222.03666666667 |
| Monthly Target 4 | 231.46 |
| Monthly Target 5 | 240.43 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 222.50 (-4.31%) | 231.00 | 212.61 - 231.00 | 0.5553 times | Wed 30 September 2026 | 232.53 (-6.56%) | 249.00 | 230.00 - 261.96 | 1.1514 times | Mon 31 August 2026 | 248.85 (-4.73%) | 263.95 | 246.45 - 268.00 | 0.8092 times | Fri 31 July 2026 | 261.20 (-6.33%) | 281.60 | 256.00 - 309.00 | 0.8175 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.7542 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.3061 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.5644 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.595 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 1.0018 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.445 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.7367 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 222.18 |
| 12 day DMA | 222.46 |
| 20 day DMA | 229.71 |
| 35 day DMA | 239.34 |
| 50 day DMA | 244.22 |
| 100 day DMA | 259.46 |
| 150 day DMA | 252.97 |
| 200 day DMA | 255.21 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.3 | 222.2 | 221.19 |
| 12 day EMA | 224.67 | 225.06 | 225.22 |
| 20 day EMA | 229.08 | 229.77 | 230.36 |
| 35 day EMA | 236.18 | 236.99 | 237.74 |
| 50 day EMA | 243.78 | 244.65 | 245.48 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.18 | 220.83 | 219.37 |
| 12 day SMA | 222.46 | 223.36 | 224.47 |
| 20 day SMA | 229.71 | 230.54 | 231.33 |
| 35 day SMA | 239.34 | 240.37 | 241.23 |
| 50 day SMA | 244.22 | 245.05 | 245.78 |
| 100 day SMA | 259.46 | 259.86 | 260.22 |
| 150 day SMA | 252.97 | 252.96 | 252.98 |
| 200 day SMA | 255.21 | 255.5 | 255.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.