AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue Strong Daily Stock price targets for AptusValue APTUS are 318.05 and 323.8 | Daily Target 1 | 313.97 | | Daily Target 2 | 316.38 | | Daily Target 3 | 319.71666666667 | | Daily Target 4 | 322.13 | | Daily Target 5 | 325.47 |
Daily price and volume Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
318.80 (0.38%) |
318.45 |
317.30 - 323.05 |
0.7063 times |
Fri 29 August 2025 |
317.60 (-2.22%) |
324.95 |
315.00 - 325.80 |
1.7298 times |
Thu 28 August 2025 |
324.80 (-3.36%) |
334.50 |
323.00 - 334.50 |
0.9683 times |
Tue 26 August 2025 |
336.10 (-0.34%) |
337.90 |
332.15 - 340.65 |
1.5183 times |
Mon 25 August 2025 |
337.25 (-2.51%) |
345.00 |
335.30 - 349.50 |
0.6158 times |
Fri 22 August 2025 |
345.95 (-2.62%) |
354.50 |
344.15 - 357.00 |
0.5811 times |
Thu 21 August 2025 |
355.25 (0.1%) |
355.00 |
353.00 - 358.75 |
0.7788 times |
Wed 20 August 2025 |
354.90 (-0.07%) |
354.80 |
352.50 - 357.60 |
0.52 times |
Tue 19 August 2025 |
355.15 (-1.18%) |
359.35 |
354.00 - 362.10 |
1.2753 times |
Mon 18 August 2025 |
359.40 (0.96%) |
360.00 |
356.20 - 364.00 |
1.3064 times |
Thu 14 August 2025 |
356.00 (3.17%) |
345.80 |
345.75 - 358.95 |
2.3271 times |
Weekly price and charts AptusValue Strong weekly Stock price targets for AptusValue APTUS are 318.05 and 323.8 | Weekly Target 1 | 313.97 | | Weekly Target 2 | 316.38 | | Weekly Target 3 | 319.71666666667 | | Weekly Target 4 | 322.13 | | Weekly Target 5 | 325.47 |
Weekly price and volumes for Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
318.80 (0.38%) |
318.45 |
317.30 - 323.05 |
0.0972 times |
Fri 29 August 2025 |
317.60 (-8.19%) |
345.00 |
315.00 - 349.50 |
0.6651 times |
Fri 22 August 2025 |
345.95 (-2.82%) |
360.00 |
344.15 - 364.00 |
0.6141 times |
Thu 14 August 2025 |
356.00 (6.35%) |
334.75 |
331.30 - 358.95 |
0.5641 times |
Fri 08 August 2025 |
334.75 (-1.11%) |
338.95 |
333.15 - 352.95 |
0.97 times |
Fri 01 August 2025 |
338.50 (-2.98%) |
348.00 |
320.00 - 353.80 |
2.0369 times |
Fri 25 July 2025 |
348.90 (-0.53%) |
350.85 |
345.10 - 354.80 |
1.0722 times |
Fri 18 July 2025 |
350.75 (0.82%) |
349.45 |
332.60 - 353.00 |
0.9694 times |
Fri 11 July 2025 |
347.90 (7.83%) |
325.20 |
320.25 - 352.95 |
1.8871 times |
Fri 04 July 2025 |
322.65 (1.22%) |
321.80 |
317.65 - 326.00 |
1.1239 times |
Fri 27 June 2025 |
318.75 (1.22%) |
310.10 |
309.50 - 326.65 |
0.9353 times |
Monthly price and charts AptusValue Strong monthly Stock price targets for AptusValue APTUS are 318.05 and 323.8 | Monthly Target 1 | 313.97 | | Monthly Target 2 | 316.38 | | Monthly Target 3 | 319.71666666667 | | Monthly Target 4 | 322.13 | | Monthly Target 5 | 325.47 |
Monthly price and volumes Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
318.80 (0.38%) |
318.45 |
317.30 - 323.05 |
0.0218 times |
Fri 29 August 2025 |
317.60 (-3.07%) |
329.00 |
315.00 - 364.00 |
0.8093 times |
Thu 31 July 2025 |
327.65 (1.14%) |
324.00 |
317.65 - 354.80 |
1.3207 times |
Mon 30 June 2025 |
323.95 (-4.9%) |
339.00 |
303.55 - 340.60 |
4.972 times |
Fri 30 May 2025 |
340.65 (6.9%) |
318.95 |
312.60 - 348.80 |
0.5142 times |
Wed 30 April 2025 |
318.65 (8.11%) |
294.90 |
280.05 - 341.80 |
0.3896 times |
Fri 28 March 2025 |
294.75 (-4.16%) |
308.95 |
288.70 - 315.75 |
0.2804 times |
Fri 28 February 2025 |
307.55 (1.5%) |
313.00 |
290.40 - 331.70 |
0.3601 times |
Fri 31 January 2025 |
303.00 (4.68%) |
291.55 |
267.95 - 304.05 |
0.5997 times |
Tue 31 December 2024 |
289.45 (-9.55%) |
321.50 |
288.20 - 329.50 |
0.7323 times |
Fri 29 November 2024 |
320.00 (-10.04%) |
356.00 |
308.15 - 359.45 |
0.6409 times |
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value | | 5 day DMA | 326.91 | | 12 day DMA | 342.19 | | 20 day DMA | 341.89 | | 35 day DMA | 342.79 | | 50 day DMA | 337.44 | | 100 day DMA | 330.38 | | 150 day DMA | 321 | | 200 day DMA | 317.28 | EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.61 | 330.52 | 336.98 | | 12 day EMA | 335.45 | 338.48 | 342.28 | | 20 day EMA | 338.24 | 340.29 | 342.68 | | 35 day EMA | 337.5 | 338.6 | 339.84 | | 50 day EMA | 334.67 | 335.32 | 336.04 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.91 | 332.34 | 339.87 | | 12 day SMA | 342.19 | 344.33 | 345.76 | | 20 day SMA | 341.89 | 342.33 | 343.2 | | 35 day SMA | 342.79 | 343.51 | 344.16 | | 50 day SMA | 337.44 | 337.28 | 337.27 | | 100 day SMA | 330.38 | 330.18 | 330.03 | | 150 day SMA | 321 | 320.8 | 320.63 | | 200 day SMA | 317.28 | 317.41 | 317.52 |
|
|
