AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue Strong Daily Stock price targets for AptusValue APTUS are 292.98 and 301.48 | Daily Target 1 | 290.77 | | Daily Target 2 | 295.18 | | Daily Target 3 | 299.26666666667 | | Daily Target 4 | 303.68 | | Daily Target 5 | 307.77 |
Daily price and volume Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
299.60 (-0.79%) |
302.00 |
294.85 - 303.35 |
1.0251 times |
Thu 03 April 2025 |
302.00 (0.05%) |
298.00 |
298.00 - 302.50 |
0.8105 times |
Wed 02 April 2025 |
301.85 (0.82%) |
302.00 |
291.05 - 303.45 |
0.7939 times |
Tue 01 April 2025 |
299.40 (1.58%) |
294.90 |
293.15 - 299.85 |
0.4703 times |
Fri 28 March 2025 |
294.75 (-1.37%) |
298.95 |
292.00 - 302.95 |
0.8082 times |
Thu 27 March 2025 |
298.85 (-0.17%) |
297.10 |
296.95 - 301.85 |
1.0143 times |
Wed 26 March 2025 |
299.35 (-1.33%) |
302.10 |
297.80 - 304.70 |
0.5791 times |
Tue 25 March 2025 |
303.40 (-0.39%) |
310.00 |
300.05 - 315.70 |
0.9543 times |
Mon 24 March 2025 |
304.60 (0.16%) |
301.25 |
301.25 - 310.95 |
1.5695 times |
Fri 21 March 2025 |
304.10 (2.74%) |
297.10 |
295.30 - 305.65 |
1.9747 times |
Thu 20 March 2025 |
296.00 (-1.71%) |
302.05 |
295.40 - 303.65 |
1.1476 times |
Weekly price and charts AptusValue Strong weekly Stock price targets for AptusValue APTUS are 295.33 and 307.73 | Weekly Target 1 | 285.63 | | Weekly Target 2 | 292.62 | | Weekly Target 3 | 298.03333333333 | | Weekly Target 4 | 305.02 | | Weekly Target 5 | 310.43 |
Weekly price and volumes for Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
299.60 (1.65%) |
294.90 |
291.05 - 303.45 |
0.5451 times |
Fri 28 March 2025 |
294.75 (-3.07%) |
301.25 |
292.00 - 315.70 |
0.8661 times |
Fri 21 March 2025 |
304.10 (2.7%) |
297.00 |
288.70 - 308.95 |
1.1744 times |
Thu 13 March 2025 |
296.10 (-2.37%) |
300.55 |
295.00 - 309.90 |
0.7946 times |
Fri 07 March 2025 |
303.30 (-1.38%) |
308.95 |
297.05 - 315.75 |
0.7148 times |
Fri 28 February 2025 |
307.55 (1.94%) |
298.70 |
295.55 - 312.50 |
0.5731 times |
Fri 21 February 2025 |
301.70 (1.02%) |
290.40 |
290.40 - 307.95 |
1.0101 times |
Fri 14 February 2025 |
298.65 (-8.96%) |
321.00 |
295.50 - 323.35 |
1.3177 times |
Fri 07 February 2025 |
328.05 (8.27%) |
313.00 |
309.20 - 331.70 |
1.6589 times |
Fri 31 January 2025 |
303.00 (7.45%) |
281.00 |
267.95 - 304.05 |
1.3451 times |
Fri 24 January 2025 |
282.00 (-3.18%) |
292.80 |
275.10 - 294.65 |
0.7025 times |
Monthly price and charts AptusValue Strong monthly Stock price targets for AptusValue APTUS are 295.33 and 307.73 | Monthly Target 1 | 285.63 | | Monthly Target 2 | 292.62 | | Monthly Target 3 | 298.03333333333 | | Monthly Target 4 | 305.02 | | Monthly Target 5 | 310.43 |
Monthly price and volumes Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
299.60 (1.65%) |
294.90 |
291.05 - 303.45 |
0.0673 times |
Fri 28 March 2025 |
294.75 (-4.16%) |
308.95 |
288.70 - 315.75 |
0.438 times |
Fri 28 February 2025 |
307.55 (1.5%) |
313.00 |
290.40 - 331.70 |
0.5626 times |
Fri 31 January 2025 |
303.00 (4.68%) |
291.55 |
267.95 - 304.05 |
0.9368 times |
Tue 31 December 2024 |
289.45 (-9.55%) |
321.50 |
288.20 - 329.50 |
1.144 times |
Fri 29 November 2024 |
320.00 (-10.04%) |
356.00 |
308.15 - 359.45 |
1.0012 times |
Thu 31 October 2024 |
355.70 (-0.53%) |
353.80 |
335.50 - 401.65 |
2.9386 times |
Mon 30 September 2024 |
357.60 (9.04%) |
333.00 |
312.05 - 378.80 |
1.3287 times |
Fri 30 August 2024 |
327.95 (3.81%) |
317.85 |
299.50 - 334.80 |
0.9253 times |
Wed 31 July 2024 |
315.90 (-4.26%) |
336.90 |
311.00 - 359.45 |
0.6576 times |
Fri 28 June 2024 |
329.95 (10.06%) |
306.40 |
286.25 - 355.50 |
1.0917 times |
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value | | 5 day DMA | 299.52 | | 12 day DMA | 300.42 | | 20 day DMA | 300.58 | | 35 day DMA | 302.06 | | 50 day DMA | 302.26 | | 100 day DMA | 304.19 | | 150 day DMA | 319.38 | | 200 day DMA | 320.16 | EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.25 | 300.57 | 299.85 | | 12 day EMA | 300.38 | 300.52 | 300.25 | | 20 day EMA | 300.67 | 300.78 | 300.65 | | 35 day EMA | 300.63 | 300.69 | 300.61 | | 50 day EMA | 300.85 | 300.9 | 300.86 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.52 | 299.37 | 298.84 | | 12 day SMA | 300.42 | 300.67 | 299.66 | | 20 day SMA | 300.58 | 300.85 | 300.91 | | 35 day SMA | 302.06 | 302.61 | 303.16 | | 50 day SMA | 302.26 | 302.04 | 301.85 | | 100 day SMA | 304.19 | 304.63 | 305.02 | | 150 day SMA | 319.38 | 319.5 | 319.54 | | 200 day SMA | 320.16 | 320.42 | 320.63 |
|
|
