Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 301.9 and 313.95
| Daily Target 1 | 292.22 |
| Daily Target 2 | 299.53 |
| Daily Target 3 | 304.26666666667 |
| Daily Target 4 | 311.58 |
| Daily Target 5 | 316.32 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 306.85 (2.3%) | 302.10 | 296.95 - 309.00 | 1.6206 times | Thu 16 July 2026 | 299.95 (1.47%) | 297.70 | 294.10 - 300.90 | 1.5338 times | Wed 15 July 2026 | 295.60 (1.88%) | 291.00 | 289.80 - 297.00 | 0.9875 times | Tue 14 July 2026 | 290.15 (0.22%) | 290.20 | 285.00 - 291.45 | 0.5816 times | Mon 13 July 2026 | 289.50 (2.01%) | 283.00 | 280.15 - 298.95 | 1.853 times | Fri 10 July 2026 | 283.80 (1.54%) | 282.10 | 281.90 - 285.40 | 0.2605 times | Thu 09 July 2026 | 279.50 (0.58%) | 276.65 | 274.85 - 282.45 | 0.524 times | Wed 08 July 2026 | 277.90 (-2.66%) | 283.95 | 275.60 - 288.10 | 1.1583 times | Tue 07 July 2026 | 285.50 (0%) | 285.50 | 283.95 - 289.95 | 0.8822 times | Mon 06 July 2026 | 285.50 (-0.82%) | 287.20 | 284.40 - 288.95 | 0.5986 times | Fri 03 July 2026 | 287.85 (-0.38%) | 290.50 | 286.05 - 293.20 | 0.8743 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 293.5 and 322.35
| Weekly Target 1 | 269.82 |
| Weekly Target 2 | 288.33 |
| Weekly Target 3 | 298.66666666667 |
| Weekly Target 4 | 317.18 |
| Weekly Target 5 | 327.52 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 306.85 (8.12%) | 283.00 | 280.15 - 309.00 | 1.2564 times | Fri 10 July 2026 | 283.80 (-1.41%) | 287.20 | 274.85 - 289.95 | 0.654 times | Fri 03 July 2026 | 287.85 (8.58%) | 270.00 | 266.10 - 295.00 | 1.7835 times | Thu 25 June 2026 | 265.10 (-1.72%) | 271.85 | 259.10 - 272.55 | 1.113 times | Fri 19 June 2026 | 269.75 (-0.72%) | 275.75 | 266.10 - 277.95 | 0.6284 times | Fri 12 June 2026 | 271.70 (2.41%) | 262.10 | 248.00 - 274.80 | 1.3165 times | Fri 05 June 2026 | 265.30 (1.92%) | 260.00 | 251.15 - 268.80 | 0.6286 times | Fri 29 May 2026 | 260.30 (-0.02%) | 261.75 | 257.45 - 268.95 | 0.3302 times | Fri 22 May 2026 | 260.35 (-1.55%) | 261.15 | 250.50 - 274.20 | 0.8792 times | Fri 15 May 2026 | 264.45 (-6.49%) | 282.80 | 262.00 - 290.00 | 1.4102 times | Fri 08 May 2026 | 282.80 (8.71%) | 262.95 | 254.45 - 293.90 | 5.3089 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 290.85 and 325
| Monthly Target 1 | 262.75 |
| Monthly Target 2 | 284.8 |
| Monthly Target 3 | 296.9 |
| Monthly Target 4 | 318.95 |
| Monthly Target 5 | 331.05 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 306.85 (10.04%) | 281.60 | 274.85 - 309.00 | 0.4786 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.782 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.3543 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.6221 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.6539 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 1.0388 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.4615 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.7638 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 1.0659 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.7791 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.8424 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 296.41 |
| 12 day DMA | 289.25 |
| 20 day DMA | 281.84 |
| 35 day DMA | 273.72 |
| 50 day DMA | 271.89 |
| 100 day DMA | 252 |
| 150 day DMA | 259.45 |
| 200 day DMA | 269.85 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.6 | 292.98 | 289.49 |
| 12 day EMA | 289.91 | 286.83 | 284.45 |
| 20 day EMA | 284.57 | 282.23 | 280.37 |
| 35 day EMA | 278.76 | 277.11 | 275.77 |
| 50 day EMA | 273.64 | 272.28 | 271.15 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.41 | 291.8 | 287.71 |
| 12 day SMA | 289.25 | 287.59 | 285.83 |
| 20 day SMA | 281.84 | 280.14 | 278.64 |
| 35 day SMA | 273.72 | 272.46 | 271.33 |
| 50 day SMA | 271.89 | 271.1 | 270.29 |
| 100 day SMA | 252 | 251.42 | 250.88 |
| 150 day SMA | 259.45 | 259.29 | 259.18 |
| 200 day SMA | 269.85 | 269.93 | 270.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.