Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 242.94 and 248.44
| Daily Target 1 | 241.79 |
| Daily Target 2 | 244.08 |
| Daily Target 3 | 247.29 |
| Daily Target 4 | 249.58 |
| Daily Target 5 | 252.79 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.37 (-0.2%) | 248.75 | 245.00 - 250.50 | 0.417 times | Thu 16 April 2026 | 246.86 (7.02%) | 231.58 | 231.58 - 248.98 | 1.9276 times | Wed 15 April 2026 | 230.66 (2.03%) | 231.10 | 225.99 - 232.00 | 0.8253 times | Mon 13 April 2026 | 226.08 (1.28%) | 222.00 | 215.93 - 227.70 | 0.4994 times | Fri 10 April 2026 | 223.23 (2.48%) | 220.40 | 218.90 - 224.47 | 0.947 times | Thu 09 April 2026 | 217.83 (2.8%) | 212.90 | 210.24 - 218.70 | 1.7375 times | Wed 08 April 2026 | 211.89 (6.07%) | 210.95 | 205.27 - 213.12 | 1.0656 times | Tue 07 April 2026 | 199.76 (0.71%) | 202.00 | 194.65 - 203.82 | 0.82 times | Mon 06 April 2026 | 198.36 (-0.53%) | 199.50 | 194.10 - 200.30 | 0.6957 times | Thu 02 April 2026 | 199.42 (-2.1%) | 202.40 | 195.50 - 202.40 | 1.065 times | Wed 01 April 2026 | 203.70 (4.69%) | 201.94 | 198.70 - 205.50 | 0.5606 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 231.15 and 265.72
| Weekly Target 1 | 203.03 |
| Weekly Target 2 | 224.7 |
| Weekly Target 3 | 237.6 |
| Weekly Target 4 | 259.27 |
| Weekly Target 5 | 272.17 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.37 (10.37%) | 222.00 | 215.93 - 250.50 | 1.1415 times | Fri 10 April 2026 | 223.23 (11.94%) | 199.50 | 194.10 - 224.47 | 1.638 times | Thu 02 April 2026 | 199.42 (0.83%) | 197.50 | 193.03 - 205.50 | 0.8282 times | Fri 27 March 2026 | 197.78 (-5.29%) | 204.91 | 196.74 - 209.06 | 2.3204 times | Fri 20 March 2026 | 208.83 (-5.94%) | 222.01 | 208.25 - 225.52 | 0.7961 times | Fri 13 March 2026 | 222.01 (-2.72%) | 225.00 | 218.27 - 235.22 | 0.8344 times | Fri 06 March 2026 | 228.21 (-6.47%) | 235.00 | 225.03 - 242.76 | 0.5672 times | Fri 27 February 2026 | 244.00 (0.87%) | 243.90 | 234.40 - 250.45 | 0.8709 times | Fri 20 February 2026 | 241.90 (-3.08%) | 247.40 | 241.25 - 251.00 | 0.4327 times | Fri 13 February 2026 | 249.60 (-3.67%) | 260.50 | 245.55 - 268.50 | 0.5706 times | Fri 06 February 2026 | 259.10 (-5.92%) | 277.00 | 258.15 - 292.55 | 1.1661 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 220.24 and 276.64
| Monthly Target 1 | 173.92 |
| Monthly Target 2 | 210.15 |
| Monthly Target 3 | 230.32333333333 |
| Monthly Target 4 | 266.55 |
| Monthly Target 5 | 286.72 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.37 (26.62%) | 201.94 | 194.10 - 250.50 | 0.9673 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.4253 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.8952 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3977 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.6583 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.9186 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6714 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.4496 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.6143 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 1.0024 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.774 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 234.64 |
| 12 day DMA | 216.56 |
| 20 day DMA | 213.23 |
| 35 day DMA | 221.7 |
| 50 day DMA | 232.57 |
| 100 day DMA | 255.81 |
| 150 day DMA | 275.17 |
| 200 day DMA | 290.98 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.65 | 230.29 | 222 |
| 12 day EMA | 224.25 | 220.23 | 215.39 |
| 20 day EMA | 221.77 | 219.18 | 216.27 |
| 35 day EMA | 226.86 | 225.71 | 224.47 |
| 50 day EMA | 236 | 235.58 | 235.12 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.64 | 228.93 | 221.94 |
| 12 day SMA | 216.56 | 212.51 | 209.21 |
| 20 day SMA | 213.23 | 212.02 | 210.77 |
| 35 day SMA | 221.7 | 221.57 | 221.51 |
| 50 day SMA | 232.57 | 233.01 | 233.58 |
| 100 day SMA | 255.81 | 256.23 | 256.65 |
| 150 day SMA | 275.17 | 275.78 | 276.33 |
| 200 day SMA | 290.98 | 291.36 | 291.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.