Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 243.1 and 252.65
| Daily Target 1 | 235.33 |
| Daily Target 2 | 241.32 |
| Daily Target 3 | 244.88333333333 |
| Daily Target 4 | 250.87 |
| Daily Target 5 | 254.43 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 247.30 (4.57%) | 238.90 | 238.90 - 248.45 | 1.9161 times | Tue 24 February 2026 | 236.50 (-2.95%) | 243.70 | 234.40 - 244.30 | 1.6174 times | Mon 23 February 2026 | 243.70 (0.74%) | 243.90 | 242.10 - 249.95 | 1.5433 times | Fri 20 February 2026 | 241.90 (-1.12%) | 244.95 | 241.25 - 247.70 | 0.7317 times | Thu 19 February 2026 | 244.65 (-1.96%) | 249.65 | 244.00 - 249.65 | 0.6444 times | Wed 18 February 2026 | 249.55 (0.12%) | 250.00 | 247.40 - 251.00 | 0.4306 times | Tue 17 February 2026 | 249.25 (1.44%) | 245.70 | 244.00 - 250.65 | 0.4989 times | Mon 16 February 2026 | 245.70 (-1.56%) | 247.40 | 242.95 - 249.00 | 0.8954 times | Fri 13 February 2026 | 249.60 (-0.97%) | 251.10 | 245.55 - 251.45 | 0.9971 times | Thu 12 February 2026 | 252.05 (-2.36%) | 258.90 | 251.40 - 258.90 | 0.7251 times | Wed 11 February 2026 | 258.15 (-0.86%) | 262.00 | 257.20 - 262.00 | 0.557 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 240.85 and 256.4
| Weekly Target 1 | 228.33 |
| Weekly Target 2 | 237.82 |
| Weekly Target 3 | 243.88333333333 |
| Weekly Target 4 | 253.37 |
| Weekly Target 5 | 259.43 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 247.30 (2.23%) | 243.90 | 234.40 - 249.95 | 1.3737 times | Fri 20 February 2026 | 241.90 (-3.08%) | 247.40 | 241.25 - 251.00 | 0.8662 times | Fri 13 February 2026 | 249.60 (-3.67%) | 260.50 | 245.55 - 268.50 | 1.1423 times | Fri 06 February 2026 | 259.10 (-5.92%) | 277.00 | 258.15 - 292.55 | 2.3344 times | Fri 30 January 2026 | 275.40 (6.05%) | 259.70 | 257.40 - 276.70 | 0.6101 times | Fri 23 January 2026 | 259.70 (-3.81%) | 270.00 | 257.15 - 271.05 | 0.9453 times | Fri 16 January 2026 | 270.00 (-1.98%) | 275.50 | 268.05 - 277.00 | 0.4753 times | Fri 09 January 2026 | 275.45 (-2.94%) | 283.80 | 275.00 - 290.00 | 0.5073 times | Fri 02 January 2026 | 283.80 (1.03%) | 280.90 | 271.40 - 293.70 | 1.4526 times | Fri 26 December 2025 | 280.90 (-0.93%) | 284.80 | 280.00 - 284.80 | 0.2929 times | Fri 19 December 2025 | 283.55 (-3.01%) | 292.55 | 280.50 - 293.00 | 0.8513 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 211.78 and 269.93
| Monthly Target 1 | 199.93 |
| Monthly Target 2 | 223.62 |
| Monthly Target 3 | 258.08333333333 |
| Monthly Target 4 | 281.77 |
| Monthly Target 5 | 316.23 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 247.30 (-10.2%) | 277.00 | 234.40 - 292.55 | 0.7176 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3394 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.5618 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.784 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.573 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.0905 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5243 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.8555 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.2208 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3331 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2524 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 242.81 |
| 12 day DMA | 248.23 |
| 20 day DMA | 257.02 |
| 35 day DMA | 262.82 |
| 50 day DMA | 268.99 |
| 100 day DMA | 283.21 |
| 150 day DMA | 300.91 |
| 200 day DMA | 307.81 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.12 | 242.53 | 245.55 |
| 12 day EMA | 248.81 | 249.09 | 251.38 |
| 20 day EMA | 253.87 | 254.56 | 256.46 |
| 35 day EMA | 261.49 | 262.33 | 263.85 |
| 50 day EMA | 268.16 | 269.01 | 270.34 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.81 | 243.26 | 245.81 |
| 12 day SMA | 248.23 | 249.83 | 251.71 |
| 20 day SMA | 257.02 | 258.14 | 259.97 |
| 35 day SMA | 262.82 | 263.95 | 265.41 |
| 50 day SMA | 268.99 | 269.84 | 270.96 |
| 100 day SMA | 283.21 | 283.98 | 284.81 |
| 150 day SMA | 300.91 | 301.61 | 302.37 |
| 200 day SMA | 307.81 | 308.18 | 308.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.