Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 257.45 and 265.05
| Daily Target 1 | 251.33 |
| Daily Target 2 | 255.97 |
| Daily Target 3 | 258.93333333333 |
| Daily Target 4 | 263.57 |
| Daily Target 5 | 266.53 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 260.60 (0.19%) | 258.40 | 254.30 - 261.90 | 0.7241 times | Mon 01 June 2026 | 260.10 (-0.08%) | 260.00 | 257.70 - 262.80 | 0.6802 times | Fri 29 May 2026 | 260.30 (-0.91%) | 264.15 | 257.45 - 268.95 | 0.8834 times | Wed 27 May 2026 | 262.70 (0.96%) | 261.00 | 259.75 - 264.00 | 0.3283 times | Tue 26 May 2026 | 260.20 (-0.9%) | 262.55 | 259.55 - 265.80 | 0.6707 times | Mon 25 May 2026 | 262.55 (0.85%) | 261.75 | 261.75 - 267.40 | 0.8388 times | Fri 22 May 2026 | 260.35 (-1.79%) | 265.10 | 259.65 - 265.30 | 0.5519 times | Thu 21 May 2026 | 265.10 (-1.49%) | 269.50 | 262.00 - 271.00 | 1.0978 times | Wed 20 May 2026 | 269.10 (5.72%) | 253.00 | 250.50 - 274.20 | 3.4295 times | Tue 19 May 2026 | 254.55 (-0.99%) | 255.80 | 253.75 - 257.90 | 0.7953 times | Mon 18 May 2026 | 257.10 (-2.78%) | 261.15 | 251.65 - 262.15 | 1.3706 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 257.45 and 265.95
| Weekly Target 1 | 250.73 |
| Weekly Target 2 | 255.67 |
| Weekly Target 3 | 259.23333333333 |
| Weekly Target 4 | 264.17 |
| Weekly Target 5 | 267.73 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 260.60 (0.12%) | 260.00 | 254.30 - 262.80 | 0.0934 times | Fri 29 May 2026 | 260.30 (-0.02%) | 261.75 | 257.45 - 268.95 | 0.181 times | Fri 22 May 2026 | 260.35 (-1.55%) | 261.15 | 250.50 - 274.20 | 0.482 times | Fri 15 May 2026 | 264.45 (-6.49%) | 282.80 | 262.00 - 290.00 | 0.7731 times | Fri 08 May 2026 | 282.80 (8.71%) | 262.95 | 254.45 - 293.90 | 2.9105 times | Thu 30 April 2026 | 260.14 (1.04%) | 258.67 | 255.80 - 267.90 | 0.5071 times | Fri 24 April 2026 | 257.46 (4.5%) | 246.70 | 241.26 - 262.79 | 1.0967 times | Fri 17 April 2026 | 246.37 (10.37%) | 222.00 | 215.93 - 250.50 | 1.2517 times | Fri 10 April 2026 | 223.23 (11.94%) | 199.50 | 194.10 - 224.47 | 1.7962 times | Thu 02 April 2026 | 199.42 (0.83%) | 197.50 | 193.03 - 205.50 | 0.9082 times | Fri 27 March 2026 | 197.78 (-5.29%) | 204.91 | 196.74 - 209.06 | 2.5445 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 257.45 and 265.95
| Monthly Target 1 | 250.73 |
| Monthly Target 2 | 255.67 |
| Monthly Target 3 | 259.23333333333 |
| Monthly Target 4 | 264.17 |
| Monthly Target 5 | 267.73 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 260.60 (0.12%) | 260.00 | 254.30 - 262.80 | 0.0251 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.1664 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.3971 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.4244 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.8946 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3974 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.6579 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.918 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.671 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.4481 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.6139 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 260.78 |
| 12 day DMA | 261.43 |
| 20 day DMA | 266.09 |
| 35 day DMA | 259.38 |
| 50 day DMA | 243.39 |
| 100 day DMA | 249.94 |
| 150 day DMA | 263.29 |
| 200 day DMA | 279.82 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.94 | 261.11 | 261.61 |
| 12 day EMA | 262.15 | 262.43 | 262.85 |
| 20 day EMA | 261.13 | 261.19 | 261.31 |
| 35 day EMA | 252.96 | 252.51 | 252.06 |
| 50 day EMA | 243.75 | 243.06 | 242.36 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.78 | 261.17 | 261.22 |
| 12 day SMA | 261.43 | 262.19 | 262.97 |
| 20 day SMA | 266.09 | 266.13 | 266.13 |
| 35 day SMA | 259.38 | 258.16 | 256.78 |
| 50 day SMA | 243.39 | 242.62 | 241.86 |
| 100 day SMA | 249.94 | 250.16 | 250.35 |
| 150 day SMA | 263.29 | 263.65 | 263.98 |
| 200 day SMA | 279.82 | 280.24 | 280.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.