AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue Strong Daily Stock price targets for AptusValue APTUS are 314.83 and 321.93 | Daily Target 1 | 309.13 | | Daily Target 2 | 313.42 | | Daily Target 3 | 316.23333333333 | | Daily Target 4 | 320.52 | | Daily Target 5 | 323.33 |
Daily price and volume Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
317.70 (1.28%) |
314.05 |
311.95 - 319.05 |
0.8542 times |
Tue 19 November 2024 |
313.70 (-0.71%) |
317.05 |
311.20 - 319.35 |
0.7327 times |
Mon 18 November 2024 |
315.95 (-0.27%) |
316.00 |
310.05 - 317.90 |
0.5689 times |
Thu 14 November 2024 |
316.80 (-0.11%) |
318.00 |
314.25 - 323.35 |
0.9905 times |
Wed 13 November 2024 |
317.15 (-3.15%) |
325.05 |
315.05 - 328.25 |
1.7686 times |
Tue 12 November 2024 |
327.45 (-1.55%) |
332.60 |
326.15 - 336.20 |
0.6755 times |
Mon 11 November 2024 |
332.60 (-1.68%) |
338.90 |
330.45 - 338.90 |
0.7104 times |
Fri 08 November 2024 |
338.30 (-1.64%) |
346.95 |
336.30 - 346.95 |
0.6738 times |
Thu 07 November 2024 |
343.95 (0.89%) |
342.75 |
342.05 - 348.85 |
0.9435 times |
Wed 06 November 2024 |
340.90 (-0.94%) |
349.00 |
338.90 - 354.75 |
2.0819 times |
Tue 05 November 2024 |
344.15 (-2.26%) |
351.15 |
341.10 - 359.45 |
3.6667 times |
Weekly price and charts AptusValue Strong weekly Stock price targets for AptusValue APTUS are 313.88 and 323.18 | Weekly Target 1 | 306.4 | | Weekly Target 2 | 312.05 | | Weekly Target 3 | 315.7 | | Weekly Target 4 | 321.35 | | Weekly Target 5 | 325 |
Weekly price and volumes for Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
317.70 (0.28%) |
316.00 |
310.05 - 319.35 |
0.1459 times |
Thu 14 November 2024 |
316.80 (-6.36%) |
338.90 |
314.25 - 338.90 |
0.2804 times |
Fri 08 November 2024 |
338.30 (-3.76%) |
354.00 |
336.30 - 359.45 |
0.5681 times |
Fri 01 November 2024 |
351.50 (4.06%) |
342.85 |
336.35 - 359.00 |
0.5442 times |
Fri 25 October 2024 |
337.80 (-9.74%) |
380.00 |
335.50 - 384.20 |
0.6417 times |
Fri 18 October 2024 |
374.25 (3.73%) |
367.00 |
365.00 - 401.65 |
3.5531 times |
Fri 11 October 2024 |
360.80 (0.36%) |
356.05 |
355.50 - 393.35 |
1.4803 times |
Fri 04 October 2024 |
359.50 (-1.36%) |
364.00 |
338.15 - 368.15 |
0.8817 times |
Fri 27 September 2024 |
364.45 (0.9%) |
363.55 |
359.05 - 378.80 |
0.8465 times |
Fri 20 September 2024 |
361.20 (7.5%) |
339.45 |
326.35 - 364.40 |
1.0581 times |
Fri 13 September 2024 |
336.00 (2.85%) |
327.70 |
312.05 - 342.30 |
0.5945 times |
Monthly price and charts AptusValue Strong monthly Stock price targets for AptusValue APTUS are 289.18 and 338.58 | Monthly Target 1 | 279.67 | | Monthly Target 2 | 298.68 | | Monthly Target 3 | 329.06666666667 | | Monthly Target 4 | 348.08 | | Monthly Target 5 | 378.47 |
Monthly price and volumes Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
317.70 (-10.68%) |
356.00 |
310.05 - 359.45 |
0.3386 times |
Thu 31 October 2024 |
355.70 (-0.53%) |
353.80 |
335.50 - 401.65 |
2.3151 times |
Mon 30 September 2024 |
357.60 (9.04%) |
333.00 |
312.05 - 378.80 |
1.0468 times |
Fri 30 August 2024 |
327.95 (3.81%) |
317.85 |
299.50 - 334.80 |
0.729 times |
Wed 31 July 2024 |
315.90 (-4.26%) |
336.90 |
311.00 - 359.45 |
0.518 times |
Fri 28 June 2024 |
329.95 (10.06%) |
306.40 |
286.25 - 355.50 |
0.86 times |
Fri 31 May 2024 |
299.80 (-8.33%) |
328.60 |
293.85 - 336.90 |
2.4088 times |
Tue 30 April 2024 |
327.05 (5.79%) |
314.90 |
311.95 - 354.00 |
0.5079 times |
Thu 28 March 2024 |
309.15 (-12.21%) |
350.00 |
304.00 - 352.00 |
0.3461 times |
Thu 29 February 2024 |
352.15 (-6.01%) |
380.00 |
325.80 - 392.00 |
0.9296 times |
Wed 31 January 2024 |
374.65 (17.17%) |
320.90 |
319.90 - 376.00 |
0.6936 times |
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value | | 5 day DMA | 316.26 | | 12 day DMA | 330.06 | | 20 day DMA | 337.31 | | 35 day DMA | 350.85 | | 50 day DMA | 349.62 | | 100 day DMA | 334.87 | | 150 day DMA | 330.65 | | 200 day DMA | 332.44 | EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.77 | 319.31 | 322.12 | | 12 day EMA | 327.69 | 329.51 | 332.38 | | 20 day EMA | 334.77 | 336.57 | 338.98 | | 35 day EMA | 339.51 | 340.79 | 342.38 | | 50 day EMA | 344.12 | 345.2 | 346.49 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.26 | 318.21 | 321.99 | | 12 day SMA | 330.06 | 332.88 | 336.38 | | 20 day SMA | 337.31 | 339 | 341.46 | | 35 day SMA | 350.85 | 351.99 | 353.44 | | 50 day SMA | 349.62 | 349.59 | 349.85 | | 100 day SMA | 334.87 | 334.94 | 335.11 | | 150 day SMA | 330.65 | 330.65 | 330.73 | | 200 day SMA | 332.44 | 332.72 | 332.94 |
|
|
