Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 243.13 and 252.98
| Daily Target 1 | 241.22 |
| Daily Target 2 | 245.03 |
| Daily Target 3 | 251.06666666667 |
| Daily Target 4 | 254.88 |
| Daily Target 5 | 260.92 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 248.85 (-2.85%) | 255.00 | 247.25 - 257.10 | 0.63 times | Fri 28 August 2026 | 256.15 (-0.12%) | 254.80 | 253.55 - 257.20 | 0.2178 times | Thu 27 August 2026 | 256.45 (-0.79%) | 258.50 | 255.10 - 259.75 | 0.6071 times | Wed 26 August 2026 | 258.50 (1.61%) | 254.60 | 254.50 - 261.80 | 2.677 times | Tue 25 August 2026 | 254.40 (0.02%) | 254.00 | 250.75 - 258.70 | 3.4271 times | Mon 24 August 2026 | 254.35 (-1.32%) | 258.00 | 252.05 - 258.90 | 0.5689 times | Fri 21 August 2026 | 257.75 (1.76%) | 254.00 | 253.60 - 258.80 | 0.5361 times | Thu 20 August 2026 | 253.30 (0.1%) | 254.90 | 251.90 - 258.30 | 0.5929 times | Wed 19 August 2026 | 253.05 (-1.54%) | 257.35 | 251.10 - 257.65 | 0.2687 times | Tue 18 August 2026 | 257.00 (0.71%) | 256.60 | 255.20 - 261.70 | 0.4743 times | Mon 17 August 2026 | 255.20 (1.88%) | 249.05 | 246.45 - 256.95 | 0.4732 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 243.13 and 252.98
| Weekly Target 1 | 241.22 |
| Weekly Target 2 | 245.03 |
| Weekly Target 3 | 251.06666666667 |
| Weekly Target 4 | 254.88 |
| Weekly Target 5 | 260.92 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 248.85 (-2.85%) | 255.00 | 247.25 - 257.10 | 0.1688 times | Fri 28 August 2026 | 256.15 (-0.62%) | 258.00 | 250.75 - 261.80 | 2.0089 times | Fri 21 August 2026 | 257.75 (2.89%) | 249.05 | 246.45 - 261.70 | 0.6284 times | Fri 14 August 2026 | 250.50 (-3.89%) | 261.30 | 249.05 - 261.85 | 0.8654 times | Fri 07 August 2026 | 260.65 (-0.21%) | 263.95 | 257.10 - 268.00 | 0.8911 times | Fri 31 July 2026 | 261.20 (-5.76%) | 280.70 | 256.00 - 288.40 | 1.3114 times | Fri 24 July 2026 | 277.15 (-9.68%) | 307.95 | 276.50 - 308.85 | 0.6951 times | Fri 17 July 2026 | 306.85 (8.12%) | 283.00 | 280.15 - 309.00 | 1.1669 times | Fri 10 July 2026 | 283.80 (-1.41%) | 287.20 | 274.85 - 289.95 | 0.6075 times | Fri 03 July 2026 | 287.85 (8.58%) | 270.00 | 266.10 - 295.00 | 1.6565 times | Thu 25 June 2026 | 265.10 (-1.72%) | 271.85 | 259.10 - 272.55 | 1.0337 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 236.88 and 258.43
| Monthly Target 1 | 232.88 |
| Monthly Target 2 | 240.87 |
| Monthly Target 3 | 254.43333333333 |
| Monthly Target 4 | 262.42 |
| Monthly Target 5 | 275.98 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 248.85 (-4.73%) | 263.95 | 246.45 - 268.00 | 0.8046 times | Fri 31 July 2026 | 261.20 (-6.33%) | 281.60 | 256.00 - 309.00 | 0.8128 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.7499 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.2986 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.5554 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.5858 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.996 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.4425 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.7324 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 1.0221 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.747 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 254.87 |
| 12 day DMA | 254.63 |
| 20 day DMA | 256.02 |
| 35 day DMA | 269.15 |
| 50 day DMA | 271.89 |
| 100 day DMA | 265.35 |
| 150 day DMA | 256.26 |
| 200 day DMA | 262.66 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.73 | 256.17 | 256.18 |
| 12 day EMA | 255.58 | 256.8 | 256.92 |
| 20 day EMA | 258.56 | 259.58 | 259.94 |
| 35 day EMA | 263.54 | 264.4 | 264.89 |
| 50 day EMA | 270.1 | 270.97 | 271.57 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.87 | 255.97 | 256.29 |
| 12 day SMA | 254.63 | 255.04 | 254.92 |
| 20 day SMA | 256.02 | 256.76 | 257.01 |
| 35 day SMA | 269.15 | 270.31 | 271.1 |
| 50 day SMA | 271.89 | 272.31 | 272.64 |
| 100 day SMA | 265.35 | 264.86 | 264.28 |
| 150 day SMA | 256.26 | 256.34 | 256.38 |
| 200 day SMA | 262.66 | 262.86 | 263.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.