AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue Strong Daily Stock price targets for AptusValue APTUS are 317.23 and 323.08 | Daily Target 1 | 315.42 | | Daily Target 2 | 319.03 | | Daily Target 3 | 321.26666666667 | | Daily Target 4 | 324.88 | | Daily Target 5 | 327.12 |
Daily price and volume Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
322.65 (0.19%) |
322.90 |
317.65 - 323.50 |
0.7083 times |
Thu 03 July 2025 |
322.05 (-0.32%) |
323.80 |
320.30 - 324.00 |
0.321 times |
Wed 02 July 2025 |
323.10 (0.87%) |
321.00 |
319.20 - 324.40 |
0.721 times |
Tue 01 July 2025 |
320.30 (-1.13%) |
324.00 |
319.40 - 324.95 |
1.7457 times |
Mon 30 June 2025 |
323.95 (1.63%) |
321.80 |
318.20 - 326.00 |
1.9619 times |
Fri 27 June 2025 |
318.75 (-0.61%) |
322.80 |
317.00 - 322.80 |
0.6053 times |
Thu 26 June 2025 |
320.70 (-0.59%) |
324.40 |
316.55 - 324.85 |
0.7514 times |
Wed 25 June 2025 |
322.60 (-0.25%) |
325.00 |
320.00 - 326.65 |
1.0293 times |
Tue 24 June 2025 |
323.40 (2.91%) |
317.50 |
315.15 - 324.70 |
1.6589 times |
Mon 23 June 2025 |
314.25 (-0.21%) |
310.10 |
309.50 - 315.00 |
0.4972 times |
Fri 20 June 2025 |
314.90 (1.38%) |
310.10 |
310.00 - 318.10 |
2.3844 times |
Weekly price and charts AptusValue Strong weekly Stock price targets for AptusValue APTUS are 320.15 and 328.5 | Weekly Target 1 | 313.75 | | Weekly Target 2 | 318.2 | | Weekly Target 3 | 322.1 | | Weekly Target 4 | 326.55 | | Weekly Target 5 | 330.45 |
Weekly price and volumes for Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
322.65 (1.22%) |
321.80 |
317.65 - 326.00 |
0.4427 times |
Fri 27 June 2025 |
318.75 (1.22%) |
310.10 |
309.50 - 326.65 |
0.3685 times |
Fri 20 June 2025 |
314.90 (-1.49%) |
319.90 |
308.70 - 324.45 |
0.4369 times |
Fri 13 June 2025 |
319.65 (0.96%) |
322.50 |
312.50 - 334.20 |
0.9267 times |
Fri 06 June 2025 |
316.60 (-7.06%) |
339.00 |
303.55 - 340.60 |
6.8434 times |
Fri 30 May 2025 |
340.65 (1.5%) |
335.50 |
329.50 - 348.80 |
0.2145 times |
Fri 23 May 2025 |
335.60 (2.69%) |
330.85 |
325.00 - 341.00 |
0.2169 times |
Fri 16 May 2025 |
326.80 (3.75%) |
325.00 |
316.95 - 329.40 |
0.2369 times |
Fri 09 May 2025 |
315.00 (-1.52%) |
324.00 |
312.60 - 331.85 |
0.2096 times |
Fri 02 May 2025 |
319.85 (-2.1%) |
326.70 |
314.20 - 333.15 |
0.1039 times |
Fri 25 April 2025 |
326.70 (1.08%) |
325.05 |
322.35 - 341.80 |
0.318 times |
Monthly price and charts AptusValue Strong monthly Stock price targets for AptusValue APTUS are 316.5 and 323.8 | Monthly Target 1 | 314.45 | | Monthly Target 2 | 318.55 | | Monthly Target 3 | 321.75 | | Monthly Target 4 | 325.85 | | Monthly Target 5 | 329.05 |
Monthly price and volumes Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
322.65 (-0.4%) |
324.00 |
317.65 - 324.95 |
0.1533 times |
Mon 30 June 2025 |
323.95 (-4.9%) |
339.00 |
303.55 - 340.60 |
4.7211 times |
Fri 30 May 2025 |
340.65 (6.9%) |
318.95 |
312.60 - 348.80 |
0.4883 times |
Wed 30 April 2025 |
318.65 (8.11%) |
294.90 |
280.05 - 341.80 |
0.3699 times |
Fri 28 March 2025 |
294.75 (-4.16%) |
308.95 |
288.70 - 315.75 |
0.2662 times |
Fri 28 February 2025 |
307.55 (1.5%) |
313.00 |
290.40 - 331.70 |
0.342 times |
Fri 31 January 2025 |
303.00 (4.68%) |
291.55 |
267.95 - 304.05 |
0.5694 times |
Tue 31 December 2024 |
289.45 (-9.55%) |
321.50 |
288.20 - 329.50 |
0.6953 times |
Fri 29 November 2024 |
320.00 (-10.04%) |
356.00 |
308.15 - 359.45 |
0.6085 times |
Thu 31 October 2024 |
355.70 (-0.53%) |
353.80 |
335.50 - 401.65 |
1.786 times |
Mon 30 September 2024 |
357.60 (9.04%) |
333.00 |
312.05 - 378.80 |
0.8076 times |
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value | | 5 day DMA | 322.41 | | 12 day DMA | 319.77 | | 20 day DMA | 320.84 | | 35 day DMA | 324.39 | | 50 day DMA | 323.9 | | 100 day DMA | 315.61 | | 150 day DMA | 310.63 | | 200 day DMA | 320.22 | EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.03 | 321.72 | 321.55 | | 12 day EMA | 321.21 | 320.95 | 320.75 | | 20 day EMA | 321.48 | 321.36 | 321.29 | | 35 day EMA | 322.71 | 322.71 | 322.75 | | 50 day EMA | 324.48 | 324.55 | 324.65 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.41 | 321.63 | 321.36 | | 12 day SMA | 319.77 | 319.32 | 318.98 | | 20 day SMA | 320.84 | 320.54 | 319.8 | | 35 day SMA | 324.39 | 324.51 | 324.67 | | 50 day SMA | 323.9 | 324.11 | 324.39 | | 100 day SMA | 315.61 | 315.62 | 315.61 | | 150 day SMA | 310.63 | 310.55 | 310.48 | | 200 day SMA | 320.22 | 320.23 | 320.22 |
|
|
