Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Aptech Strong Daily Stock price targets for Aptech APTECHT_BE are 151.63 and 155.82 | Daily Target 1 | 150.77 | | Daily Target 2 | 152.48 | | Daily Target 3 | 154.96333333333 | | Daily Target 4 | 156.67 | | Daily Target 5 | 159.15 |
Daily price and volume Aptech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
154.18 (-0.95%) |
154.50 |
153.26 - 157.45 |
0.6526 times |
Wed 02 July 2025 |
155.66 (-0.79%) |
157.90 |
154.43 - 158.95 |
0.4198 times |
Tue 01 July 2025 |
156.90 (1.6%) |
155.45 |
154.40 - 158.45 |
0.6662 times |
Mon 30 June 2025 |
154.43 (-2.26%) |
159.80 |
152.00 - 159.80 |
1.7034 times |
Fri 27 June 2025 |
158.00 (1.06%) |
158.40 |
155.40 - 159.90 |
0.893 times |
Thu 26 June 2025 |
156.34 (0.72%) |
155.29 |
153.40 - 157.40 |
2.1154 times |
Wed 25 June 2025 |
155.22 (0.8%) |
152.10 |
152.10 - 155.90 |
0.6954 times |
Tue 24 June 2025 |
153.99 (0.54%) |
152.99 |
152.50 - 155.90 |
0.6651 times |
Mon 23 June 2025 |
153.17 (-0.08%) |
153.30 |
149.50 - 156.50 |
1.1584 times |
Fri 20 June 2025 |
153.30 (4.22%) |
147.90 |
146.15 - 154.40 |
1.0306 times |
Thu 19 June 2025 |
147.09 (-3.59%) |
152.57 |
146.00 - 154.00 |
0.6461 times |
Weekly price and charts Aptech Strong weekly Stock price targets for Aptech APTECHT_BE are 149.19 and 156.99 | Weekly Target 1 | 147.53 | | Weekly Target 2 | 150.85 | | Weekly Target 3 | 155.32666666667 | | Weekly Target 4 | 158.65 | | Weekly Target 5 | 163.13 |
Weekly price and volumes for Aptech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
154.18 (-2.42%) |
159.80 |
152.00 - 159.80 |
0.8311 times |
Fri 27 June 2025 |
158.00 (3.07%) |
153.30 |
149.50 - 159.90 |
1.3347 times |
Fri 20 June 2025 |
153.30 (-0.41%) |
155.99 |
146.00 - 155.99 |
0.7111 times |
Fri 13 June 2025 |
153.93 (-2.8%) |
161.80 |
150.45 - 162.04 |
1.3083 times |
Fri 06 June 2025 |
158.37 (0%) |
161.00 |
154.00 - 164.90 |
0.8148 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Aptech Strong monthly Stock price targets for Aptech APTECHT_BE are 150.88 and 156.57 | Monthly Target 1 | 149.77 | | Monthly Target 2 | 151.98 | | Monthly Target 3 | 155.46333333333 | | Monthly Target 4 | 157.67 | | Monthly Target 5 | 161.15 |
Monthly price and volumes Aptech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
154.18 (-0.16%) |
155.45 |
153.26 - 158.95 |
0.1679 times |
Mon 30 June 2025 |
154.43 (0%) |
161.00 |
146.00 - 164.90 |
1.8321 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aptech APTECHT_BE
DMA (daily moving average) of Aptech APTECHT_BE
| DMA period | DMA value | | 5 day DMA | 155.83 | | 12 day DMA | 154.24 | | 20 day DMA | 154.52 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aptech APTECHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.24 | 155.77 | 155.82 | | 12 day EMA | 155.1 | 155.27 | 155.2 | | 20 day EMA | 155.09 | 155.19 | 155.14 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aptech APTECHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.83 | 156.27 | 156.18 | | 12 day SMA | 154.24 | 153.99 | 153.66 | | 20 day SMA | 154.52 | 154.68 | 154.72 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
