Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Aptech Strong Daily Stock price targets for Aptech APTECHT_BE are 127.86 and 131.76 | Daily Target 1 | 124.67 | | Daily Target 2 | 127.15 | | Daily Target 3 | 128.57333333333 | | Daily Target 4 | 131.05 | | Daily Target 5 | 132.47 |
Daily price and volume Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.62 (1.38%) |
127.10 |
126.10 - 130.00 |
0.7754 times |
Thu 28 August 2025 |
127.86 (-1.19%) |
130.00 |
127.50 - 134.00 |
0.7498 times |
Tue 26 August 2025 |
129.40 (0.42%) |
128.86 |
127.00 - 130.40 |
0.699 times |
Mon 25 August 2025 |
128.86 (-0.48%) |
130.45 |
128.20 - 134.00 |
1.7976 times |
Fri 22 August 2025 |
129.48 (-2.41%) |
132.00 |
128.95 - 132.00 |
1.3138 times |
Thu 21 August 2025 |
132.68 (-0.73%) |
135.49 |
132.03 - 135.49 |
0.577 times |
Wed 20 August 2025 |
133.65 (1.98%) |
132.90 |
130.40 - 135.24 |
1.2822 times |
Tue 19 August 2025 |
131.06 (1.85%) |
129.79 |
128.00 - 131.98 |
0.6807 times |
Mon 18 August 2025 |
128.68 (0.76%) |
132.00 |
128.00 - 132.00 |
0.6286 times |
Thu 14 August 2025 |
127.71 (-0.58%) |
127.00 |
126.00 - 129.90 |
1.4959 times |
Wed 13 August 2025 |
128.45 (0.67%) |
127.70 |
127.08 - 129.50 |
0.6952 times |
Weekly price and charts Aptech Strong weekly Stock price targets for Aptech APTECHT_BE are 123.91 and 131.81 | Weekly Target 1 | 122.01 | | Weekly Target 2 | 125.81 | | Weekly Target 3 | 129.90666666667 | | Weekly Target 4 | 133.71 | | Weekly Target 5 | 137.81 |
Weekly price and volumes for Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.62 (0.11%) |
130.45 |
126.10 - 134.00 |
0.4957 times |
Fri 22 August 2025 |
129.48 (1.39%) |
132.00 |
128.00 - 135.49 |
0.5524 times |
Thu 14 August 2025 |
127.71 (-1.45%) |
129.99 |
125.01 - 130.55 |
0.5982 times |
Fri 08 August 2025 |
129.59 (0.75%) |
132.78 |
126.50 - 137.90 |
0.6003 times |
Fri 01 August 2025 |
128.63 (-5.03%) |
136.00 |
125.25 - 137.95 |
0.7852 times |
Fri 25 July 2025 |
135.44 (-4.98%) |
143.25 |
134.50 - 144.30 |
1.1017 times |
Fri 18 July 2025 |
142.54 (-0.56%) |
143.35 |
139.99 - 146.90 |
0.6859 times |
Fri 11 July 2025 |
143.34 (-6.61%) |
153.70 |
137.66 - 156.85 |
3.1523 times |
Fri 04 July 2025 |
153.49 (-2.85%) |
159.80 |
152.00 - 159.80 |
0.8302 times |
Fri 27 June 2025 |
158.00 (3.07%) |
153.30 |
149.50 - 159.90 |
1.1981 times |
Fri 20 June 2025 |
153.30 (-0.41%) |
155.99 |
146.00 - 155.99 |
0.6383 times |
Monthly price and charts Aptech Strong monthly Stock price targets for Aptech APTECHT_BE are 120.87 and 133.76 | Monthly Target 1 | 117.95 | | Monthly Target 2 | 123.79 | | Monthly Target 3 | 130.84333333333 | | Monthly Target 4 | 136.68 | | Monthly Target 5 | 143.73 |
Monthly price and volumes Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.62 (-0.58%) |
131.80 |
125.01 - 137.90 |
0.5566 times |
Thu 31 July 2025 |
130.37 (-15.58%) |
155.45 |
125.25 - 158.95 |
1.4602 times |
Mon 30 June 2025 |
154.43 (0%) |
161.00 |
146.00 - 164.90 |
0.9833 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aptech APTECHT_BE
DMA (daily moving average) of Aptech APTECHT_BE
| DMA period | DMA value | | 5 day DMA | 129.04 | | 12 day DMA | 129.59 | | 20 day DMA | 129.82 | | 35 day DMA | 133.55 | | 50 day DMA | 139.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aptech APTECHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.35 | 129.21 | 129.89 | | 12 day EMA | 129.86 | 129.9 | 130.27 | | 20 day EMA | 131.1 | 131.26 | 131.62 | | 35 day EMA | 135.22 | 135.55 | 136 | | 50 day EMA | 139.56 | 139.97 | 140.46 |
SMA (simple moving average) of Aptech APTECHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.04 | 129.66 | 130.81 | | 12 day SMA | 129.59 | 129.44 | 129.58 | | 20 day SMA | 129.82 | 129.84 | 129.95 | | 35 day SMA | 133.55 | 134.11 | 134.6 | | 50 day SMA | 139.46 | 139.92 | 140.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
