Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech APTECHT_BE are 92.88 and 98.4

Daily Target 188.4
Daily Target 291.83
Daily Target 393.916666666667
Daily Target 497.35
Daily Target 599.44

Daily price and volume Aptech

Date Closing Open Range Volume
Mon 03 August 2026 95.27 (3.93%) 92.10 90.48 - 96.00 2.2391 times
Fri 31 July 2026 91.67 (1.11%) 92.39 89.25 - 92.39 0.4726 times
Thu 30 July 2026 90.66 (-1.03%) 90.55 89.00 - 92.87 0.5365 times
Wed 29 July 2026 91.60 (0.32%) 92.99 89.00 - 93.00 0.4645 times
Tue 28 July 2026 91.31 (-0.38%) 91.66 90.20 - 93.23 0.5039 times
Mon 27 July 2026 91.66 (0.34%) 90.87 89.91 - 92.25 0.9075 times
Fri 24 July 2026 91.35 (0.5%) 87.25 87.25 - 92.00 1.1789 times
Thu 23 July 2026 90.90 (-1.27%) 90.60 88.61 - 92.00 1.0604 times
Wed 22 July 2026 92.07 (-1.03%) 93.60 90.20 - 94.00 1.1775 times
Tue 21 July 2026 93.03 (-2.13%) 94.05 92.35 - 94.05 1.4592 times
Mon 20 July 2026 95.05 (-0.98%) 96.00 92.00 - 97.00 1.7713 times

Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT_BE are 92.88 and 98.4

Weekly Target 188.4
Weekly Target 291.83
Weekly Target 393.916666666667
Weekly Target 497.35
Weekly Target 599.44

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Mon 03 August 2026 95.27 (3.93%) 92.10 90.48 - 96.00 0.482 times
Fri 31 July 2026 91.67 (0.35%) 90.87 89.00 - 93.23 0.621 times
Fri 24 July 2026 91.35 (-4.83%) 96.00 87.25 - 97.00 1.431 times
Fri 17 July 2026 95.99 (-4.1%) 100.20 95.30 - 101.79 0.8783 times
Fri 10 July 2026 100.09 (-3.96%) 105.95 97.31 - 105.95 0.9269 times
Fri 03 July 2026 104.22 (-1.33%) 105.63 102.32 - 106.50 1.3437 times
Thu 25 June 2026 105.63 (-4.79%) 105.41 104.00 - 111.97 1.8696 times
Fri 19 June 2026 110.95 (-14.4%) 115.90 108.06 - 116.00 1.5425 times
Fri 29 August 2025 129.62 (0.11%) 130.45 126.10 - 134.00 0.4279 times
Fri 22 August 2025 129.48 (1.39%) 132.00 128.00 - 135.49 0.4769 times
Thu 14 August 2025 127.71 (-1.45%) 129.99 125.01 - 130.55 0.5164 times

weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT_BE are 92.88 and 98.4

Monthly Target 188.4
Monthly Target 291.83
Monthly Target 393.916666666667
Monthly Target 497.35
Monthly Target 599.44

Monthly price and volumes Aptech

Date Closing Open Range Volume
Mon 03 August 2026 95.27 (3.93%) 92.10 90.48 - 96.00 0.1451 times
Fri 31 July 2026 91.67 (-11.52%) 103.20 87.25 - 106.39 1.4107 times
Tue 30 June 2026 103.61 (-20.07%) 115.90 102.32 - 116.00 1.1829 times
Fri 29 August 2025 129.62 (-0.58%) 131.80 125.01 - 137.90 0.605 times
Thu 31 July 2025 130.37 (-15.58%) 155.45 125.25 - 158.95 1.5873 times
Mon 30 June 2025 154.43 (0%) 161.00 146.00 - 164.90 1.0689 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Aptech

DMA SMA EMA moving averages of Aptech APTECHT_BE

DMA (daily moving average) of Aptech APTECHT_BE

DMA period DMA value
5 day DMA 92.1
12 day DMA 92.55
20 day DMA 95.08
35 day DMA 102.45
50 day DMA 110.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptech APTECHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7791.5291.44
12 day EMA93.5793.2693.55
20 day EMA96.2896.3996.89
35 day EMA103.21103.68104.39
50 day EMA110.58111.2112

SMA (simple moving average) of Aptech APTECHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.191.3891.32
12 day SMA92.5592.6893.12
20 day SMA95.0895.5296.15
35 day SMA102.45103.42104.6
50 day SMA110.72111.42112.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme