Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech APTECHT_BE are 89.53 and 94.57

Daily Target 185.33
Daily Target 288.69
Daily Target 390.37
Daily Target 493.73
Daily Target 595.41

Daily price and volume Aptech

Date Closing Open Range Volume
Fri 18 September 2026 92.05 (5%) 87.67 87.01 - 92.05 1.4521 times
Thu 17 September 2026 87.67 (0.8%) 87.79 86.01 - 88.30 0.6864 times
Wed 16 September 2026 86.97 (0.68%) 86.38 85.50 - 87.80 0.3554 times
Tue 15 September 2026 86.38 (-2.06%) 90.00 86.00 - 90.00 0.8036 times
Fri 11 September 2026 88.20 (0.81%) 87.00 85.68 - 89.00 0.6655 times
Thu 10 September 2026 87.49 (-1.77%) 89.00 85.50 - 89.79 0.929 times
Wed 09 September 2026 89.07 (-0.69%) 89.69 88.21 - 90.40 0.8569 times
Tue 08 September 2026 89.69 (0.25%) 90.49 88.05 - 90.49 1.0341 times
Mon 07 September 2026 89.47 (0.38%) 90.98 89.00 - 90.98 1.0248 times
Fri 04 September 2026 89.13 (-2.02%) 91.00 88.25 - 91.99 2.1922 times
Thu 03 September 2026 90.97 (0.21%) 90.10 90.10 - 92.95 0.7658 times

Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT_BE are 88.78 and 95.33

Weekly Target 183.32
Weekly Target 287.68
Weekly Target 389.866666666667
Weekly Target 494.23
Weekly Target 596.42

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Fri 18 September 2026 92.05 (4.37%) 90.00 85.50 - 92.05 0.6716 times
Fri 11 September 2026 88.20 (-1.04%) 90.98 85.50 - 90.98 0.9186 times
Fri 04 September 2026 89.13 (-2.61%) 91.52 88.25 - 94.70 1.0346 times
Fri 28 August 2026 91.52 (-1.07%) 93.89 90.00 - 93.89 0.9476 times
Fri 21 August 2026 92.51 (0.11%) 92.45 91.55 - 95.89 0.7544 times
Fri 14 August 2026 92.41 (-4.01%) 97.00 90.00 - 97.68 0.8489 times
Fri 07 August 2026 96.27 (5.02%) 92.10 90.48 - 99.99 1.728 times
Fri 31 July 2026 91.67 (0.35%) 90.87 89.00 - 93.23 0.6562 times
Fri 24 July 2026 91.35 (-4.83%) 96.00 87.25 - 97.00 1.512 times
Fri 17 July 2026 95.99 (-4.1%) 100.20 95.30 - 101.79 0.9281 times
Fri 10 July 2026 100.09 (-3.96%) 105.95 97.31 - 105.95 0.9795 times

weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT_BE are 84.69 and 92.86

Monthly Target 182.24
Monthly Target 287.14
Monthly Target 390.406666666667
Monthly Target 495.31
Monthly Target 598.58

Monthly price and volumes Aptech

Date Closing Open Range Volume
Fri 18 September 2026 92.05 (0.23%) 93.67 85.50 - 93.67 0.623 times
Mon 31 August 2026 91.84 (0.19%) 92.10 90.00 - 99.99 1.1376 times
Fri 31 July 2026 91.67 (-11.52%) 103.20 87.25 - 106.39 1.2624 times
Tue 30 June 2026 103.61 (-20.07%) 115.90 102.32 - 116.00 1.0586 times
Fri 29 August 2025 129.62 (-0.58%) 131.80 125.01 - 137.90 0.5414 times
Thu 31 July 2025 130.37 (-15.58%) 155.45 125.25 - 158.95 1.4204 times
Mon 30 June 2025 154.43 (0%) 161.00 146.00 - 164.90 0.9565 times
Fri 18 September 2026 (0%) - 0 times

monthly chart Aptech

DMA SMA EMA moving averages of Aptech APTECHT_BE

DMA (daily moving average) of Aptech APTECHT_BE

DMA period DMA value
5 day DMA 88.25
12 day DMA 88.99
20 day DMA 89.99
35 day DMA 91.93
50 day DMA 92.65
100 day DMA 109.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptech APTECHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.187.6387.61
12 day EMA89.2488.7388.92
20 day EMA90.0589.8490.07
35 day EMA91.4691.4291.64
50 day EMA92.9592.9993.21

SMA (simple moving average) of Aptech APTECHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2587.3487.62
12 day SMA88.9988.9489.28
20 day SMA89.9990.0490.3
35 day SMA91.9391.8992
50 day SMA92.6592.893.01
100 day SMA109.24109.77110.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme