Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 81.6 and 83.16
| Daily Target 1 | 80.39 |
| Daily Target 2 | 81.24 |
| Daily Target 3 | 81.95 |
| Daily Target 4 | 82.8 |
| Daily Target 5 | 83.51 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 82.09 (-0.73%) | 82.01 | 81.10 - 82.66 | 0.6272 times | Thu 05 November 2026 | 82.69 (3.23%) | 84.20 | 82.14 - 85.69 | 1.8949 times | Tue 03 November 2026 | 80.10 (0.56%) | 79.00 | 79.00 - 81.80 | 0.9649 times | Mon 02 November 2026 | 79.65 (2.51%) | 79.30 | 78.09 - 81.27 | 1.0948 times | Fri 30 October 2026 | 77.70 (-3.47%) | 80.15 | 77.02 - 80.92 | 0.9032 times | Thu 29 October 2026 | 80.49 (-0.87%) | 80.90 | 79.81 - 82.14 | 0.6894 times | Wed 28 October 2026 | 81.20 (1.11%) | 78.70 | 78.70 - 82.00 | 0.4457 times | Tue 27 October 2026 | 80.31 (1.88%) | 79.25 | 78.02 - 81.09 | 0.7643 times | Mon 26 October 2026 | 78.83 (0.01%) | 80.00 | 78.00 - 80.49 | 0.727 times | Fri 23 October 2026 | 78.82 (-2.76%) | 81.06 | 76.16 - 81.29 | 1.8888 times | Thu 22 October 2026 | 81.06 (-1.95%) | 82.00 | 80.50 - 83.98 | 1.1746 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 80.09 and 87.69
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 81.956666666667 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 89.56 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 82.09 (5.65%) | 79.30 | 78.09 - 85.69 | 0.2062 times | Fri 30 October 2026 | 77.70 (-1.42%) | 80.00 | 77.02 - 82.14 | 0.1588 times | Fri 23 October 2026 | 78.82 (-8.61%) | 87.00 | 76.16 - 87.10 | 0.2373 times | Fri 16 October 2026 | 86.25 (1.64%) | 85.05 | 84.56 - 88.64 | 0.1779 times | Fri 09 October 2026 | 84.86 (-2.49%) | 88.00 | 84.34 - 89.89 | 0.1934 times | Thu 01 October 2026 | 87.03 (-4.59%) | 92.25 | 85.72 - 92.25 | 0.1555 times | Fri 25 September 2026 | 91.22 (-23.81%) | 96.00 | 90.40 - 97.40 | 0.371 times | Wed 17 June 2026 | 119.72 (4.41%) | 117.60 | 113.78 - 128.48 | 3.6129 times | Fri 12 June 2026 | 114.66 (9.23%) | 103.00 | 101.10 - 115.50 | 3.4658 times | Fri 05 June 2026 | 104.97 (2.14%) | 104.70 | 101.62 - 108.69 | 1.4212 times | Fri 29 May 2026 | 102.77 (6.81%) | 97.20 | 97.20 - 115.46 | 7.8806 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 80.09 and 87.69
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 81.956666666667 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 82.09 (5.65%) | 79.30 | 78.09 - 85.69 | 0.0522 times | Fri 30 October 2026 | 77.70 (-11.96%) | 88.26 | 76.16 - 89.89 | 0.2019 times | Wed 30 September 2026 | 88.26 (-26.28%) | 96.00 | 86.99 - 97.40 | 0.1259 times | Wed 17 June 2026 | 119.72 (16.49%) | 104.70 | 101.10 - 128.48 | 2.1537 times | Fri 29 May 2026 | 102.77 (-2.02%) | 104.60 | 93.80 - 115.46 | 2.8628 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.44 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.7401 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.1089 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.6072 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.7073 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5046 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 80.47 |
| 20 day DMA | 82.75 |
| 35 day DMA | 88.32 |
| 50 day DMA | 93.69 |
| 100 day DMA | 92.02 |
| 150 day DMA | 90.65 |
| 200 day DMA | 94.35 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 80.8 | 79.85 |
| 12 day EMA | 81.63 | 81.55 | 81.34 |
| 20 day EMA | 83.43 | 83.57 | 83.66 |
| 35 day EMA | 87.89 | 88.23 | 88.56 |
| 50 day EMA | 92.63 | 93.06 | 93.48 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.13 | 79.83 |
| 12 day SMA | 80.47 | 80.77 | 81.07 |
| 20 day SMA | 82.75 | 82.98 | 83.26 |
| 35 day SMA | 88.32 | 89.26 | 89.94 |
| 50 day SMA | 93.69 | 93.94 | 94.2 |
| 100 day SMA | 92.02 | 92.03 | 92.03 |
| 150 day SMA | 90.65 | 90.74 | 90.82 |
| 200 day SMA | 94.35 | 94.54 | 94.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.