Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech Strong Daily Stock price targets for Aptech APTECHT are 92.89 and 96.58 | Daily Target 1 | 92.2 | | Daily Target 2 | 93.58 | | Daily Target 3 | 95.886666666667 | | Daily Target 4 | 97.27 | | Daily Target 5 | 99.58 |
Daily price and volume Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.97 (-2.58%) |
97.80 |
94.50 - 98.19 |
1.1741 times |
Thu 18 December 2025 |
97.49 (-0.15%) |
97.78 |
95.53 - 98.50 |
0.4558 times |
Wed 17 December 2025 |
97.64 (-1.13%) |
98.27 |
96.68 - 104.67 |
2.4736 times |
Tue 16 December 2025 |
98.76 (0.12%) |
99.65 |
98.14 - 99.65 |
0.3316 times |
Mon 15 December 2025 |
98.64 (1.43%) |
97.15 |
96.05 - 100.85 |
0.8291 times |
Sat 13 December 2025 |
97.25 (0%) |
98.01 |
96.76 - 98.76 |
0.6773 times |
Fri 12 December 2025 |
97.25 (-0.78%) |
98.01 |
96.76 - 98.76 |
0.6773 times |
Thu 11 December 2025 |
98.01 (-1.01%) |
99.01 |
97.00 - 99.69 |
2.2174 times |
Wed 10 December 2025 |
99.01 (-1.6%) |
98.50 |
98.50 - 101.64 |
0.6328 times |
Tue 09 December 2025 |
100.62 (2.65%) |
96.80 |
96.00 - 101.00 |
0.5309 times |
Mon 08 December 2025 |
98.02 (-2.6%) |
100.13 |
97.21 - 101.52 |
0.6239 times |
Weekly price and charts Aptech Strong weekly Stock price targets for Aptech APTECHT are 89.65 and 99.82 | Weekly Target 1 | 87.88 | | Weekly Target 2 | 91.42 | | Weekly Target 3 | 98.046666666667 | | Weekly Target 4 | 101.59 | | Weekly Target 5 | 108.22 |
Weekly price and volumes for Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.97 (-2.34%) |
97.15 |
94.50 - 104.67 |
1.1917 times |
Sat 13 December 2025 |
97.25 (-3.37%) |
100.13 |
96.00 - 101.64 |
1.2133 times |
Fri 05 December 2025 |
100.64 (-3.67%) |
104.47 |
100.00 - 107.59 |
0.4426 times |
Fri 28 November 2025 |
104.47 (2.33%) |
101.60 |
100.03 - 105.80 |
0.6154 times |
Fri 21 November 2025 |
102.09 (-2.78%) |
105.00 |
100.91 - 105.89 |
0.802 times |
Fri 14 November 2025 |
105.01 (-0.89%) |
106.10 |
102.76 - 114.00 |
1.6859 times |
Fri 07 November 2025 |
105.95 (-1.93%) |
108.12 |
104.50 - 113.30 |
1.0695 times |
Fri 31 October 2025 |
108.04 (-5.47%) |
115.82 |
106.99 - 115.82 |
1.8755 times |
Fri 24 October 2025 |
114.29 (0.52%) |
113.60 |
112.50 - 118.90 |
0.3761 times |
Fri 17 October 2025 |
113.70 (-4.6%) |
118.00 |
112.00 - 119.80 |
0.728 times |
Fri 10 October 2025 |
119.18 (-1.46%) |
120.94 |
117.54 - 123.00 |
0.6455 times |
Monthly price and charts Aptech Strong monthly Stock price targets for Aptech APTECHT are 88.19 and 101.28 | Monthly Target 1 | 85.93 | | Monthly Target 2 | 90.45 | | Monthly Target 3 | 99.02 | | Monthly Target 4 | 103.54 | | Monthly Target 5 | 112.11 |
Monthly price and volumes Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.97 (-9.09%) |
104.47 |
94.50 - 107.59 |
0.379 times |
Fri 28 November 2025 |
104.47 (-3.3%) |
108.12 |
100.03 - 114.00 |
0.5553 times |
Fri 31 October 2025 |
108.04 (-10.16%) |
120.26 |
106.99 - 124.48 |
0.5127 times |
Tue 30 September 2025 |
120.26 (-25.56%) |
136.99 |
118.00 - 144.30 |
0.3528 times |
Fri 30 May 2025 |
161.55 (6.05%) |
152.35 |
146.32 - 182.30 |
1.3466 times |
Wed 30 April 2025 |
152.33 (30.26%) |
117.12 |
109.15 - 175.47 |
2.4133 times |
Fri 28 March 2025 |
116.94 (4.95%) |
113.10 |
107.00 - 135.90 |
1.6951 times |
Fri 28 February 2025 |
111.42 (-29.32%) |
158.60 |
110.00 - 164.00 |
0.7102 times |
Fri 31 January 2025 |
157.64 (-12.93%) |
181.00 |
151.11 - 188.32 |
0.5126 times |
Tue 31 December 2024 |
181.05 (2.35%) |
176.95 |
170.23 - 202.50 |
1.5224 times |
Fri 29 November 2024 |
176.90 (0.71%) |
177.45 |
160.01 - 190.90 |
0.6983 times |
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value | | 5 day DMA | 97.5 | | 12 day DMA | 98.19 | | 20 day DMA | 99.98 | | 35 day DMA | 102.24 | | 50 day DMA | 105.49 | | 100 day DMA | 123.96 | | 150 day DMA | 124.96 | | 200 day DMA | 137.14 | EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.96 | 97.96 | 98.19 | | 12 day EMA | 98.34 | 98.95 | 99.21 | | 20 day EMA | 99.81 | 100.32 | 100.62 | | 35 day EMA | 102.87 | 103.34 | 103.68 | | 50 day EMA | 105.83 | 106.27 | 106.63 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.5 | 97.96 | 97.91 | | 12 day SMA | 98.19 | 98.72 | 99.05 | | 20 day SMA | 99.98 | 100.29 | 100.52 | | 35 day SMA | 102.24 | 102.61 | 102.91 | | 50 day SMA | 105.49 | 105.98 | 106.41 | | 100 day SMA | 123.96 | 124.57 | 125.14 | | 150 day SMA | 124.96 | 125.35 | 125.74 | | 200 day SMA | 137.14 | 137.55 | 137.92 |
|
|
