Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech Strong Daily Stock price targets for Aptech APTECHT are 111.47 and 122.82 | Daily Target 1 | 109.08 | | Daily Target 2 | 113.86 | | Daily Target 3 | 120.43 | | Daily Target 4 | 125.21 | | Daily Target 5 | 131.78 |
Daily price and volume Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
118.64 (-5.83%) |
125.75 |
115.65 - 127.00 |
0.8492 times |
Thu 03 April 2025 |
125.99 (2.44%) |
122.99 |
121.66 - 129.37 |
0.6983 times |
Wed 02 April 2025 |
122.99 (-0.57%) |
123.50 |
120.00 - 123.98 |
0.5392 times |
Tue 01 April 2025 |
123.70 (5.78%) |
117.12 |
116.99 - 124.35 |
1.2243 times |
Fri 28 March 2025 |
116.94 (-4.83%) |
122.80 |
116.10 - 127.11 |
1.1551 times |
Thu 27 March 2025 |
122.88 (5.44%) |
117.00 |
116.27 - 124.99 |
1.6831 times |
Wed 26 March 2025 |
116.54 (-4.07%) |
122.40 |
115.88 - 123.45 |
1.2628 times |
Tue 25 March 2025 |
121.49 (-3.64%) |
127.00 |
120.93 - 128.49 |
0.9964 times |
Mon 24 March 2025 |
126.08 (0.1%) |
127.97 |
125.50 - 129.27 |
0.7724 times |
Fri 21 March 2025 |
125.95 (0.11%) |
127.05 |
124.77 - 129.14 |
0.8192 times |
Thu 20 March 2025 |
125.81 (-1.91%) |
129.10 |
125.20 - 133.85 |
1.6592 times |
Weekly price and charts Aptech Strong weekly Stock price targets for Aptech APTECHT are 117.15 and 130.87 | Weekly Target 1 | 107.5 | | Weekly Target 2 | 113.07 | | Weekly Target 3 | 121.22 | | Weekly Target 4 | 126.79 | | Weekly Target 5 | 134.94 |
Weekly price and volumes for Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
118.64 (1.45%) |
117.12 |
115.65 - 129.37 |
0.7483 times |
Fri 28 March 2025 |
116.94 (-7.15%) |
127.97 |
115.88 - 129.27 |
1.3267 times |
Fri 21 March 2025 |
125.95 (1.27%) |
125.38 |
120.00 - 133.85 |
1.3803 times |
Thu 13 March 2025 |
124.37 (-5.62%) |
131.00 |
118.85 - 132.48 |
1.1514 times |
Fri 07 March 2025 |
131.78 (18.27%) |
113.10 |
107.00 - 135.90 |
2.3426 times |
Fri 28 February 2025 |
111.42 (-9.2%) |
121.80 |
110.00 - 128.00 |
1.2277 times |
Fri 21 February 2025 |
122.71 (-3.2%) |
126.37 |
116.10 - 130.37 |
0.5966 times |
Fri 14 February 2025 |
126.77 (-18.82%) |
157.00 |
125.10 - 157.92 |
0.5619 times |
Fri 07 February 2025 |
156.16 (-0.94%) |
158.60 |
155.00 - 164.00 |
0.2119 times |
Fri 31 January 2025 |
157.64 (-6.47%) |
168.54 |
151.11 - 168.54 |
0.4526 times |
Fri 24 January 2025 |
168.54 (-3.56%) |
175.25 |
168.00 - 188.28 |
0.5107 times |
Monthly price and charts Aptech Strong monthly Stock price targets for Aptech APTECHT are 117.15 and 130.87 | Monthly Target 1 | 107.5 | | Monthly Target 2 | 113.07 | | Monthly Target 3 | 121.22 | | Monthly Target 4 | 126.79 | | Monthly Target 5 | 134.94 |
Monthly price and volumes Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
118.64 (1.45%) |
117.12 |
115.65 - 129.37 |
0.1823 times |
Fri 28 March 2025 |
116.94 (4.95%) |
113.10 |
107.00 - 135.90 |
1.5106 times |
Fri 28 February 2025 |
111.42 (-29.32%) |
158.60 |
110.00 - 164.00 |
0.6329 times |
Fri 31 January 2025 |
157.64 (-12.93%) |
181.00 |
151.11 - 188.32 |
0.4567 times |
Tue 31 December 2024 |
181.05 (2.35%) |
176.95 |
170.23 - 202.50 |
1.3567 times |
Fri 29 November 2024 |
176.90 (0.71%) |
177.45 |
160.01 - 190.90 |
0.6223 times |
Thu 31 October 2024 |
175.66 (-19.58%) |
219.60 |
166.60 - 220.44 |
0.6315 times |
Mon 30 September 2024 |
218.43 (-5.6%) |
231.80 |
214.95 - 240.40 |
0.8946 times |
Fri 30 August 2024 |
231.39 (-2.79%) |
240.00 |
207.49 - 254.00 |
1.896 times |
Wed 31 July 2024 |
238.04 (9.52%) |
218.70 |
199.35 - 240.80 |
1.8165 times |
Fri 28 June 2024 |
217.35 (-3.29%) |
230.00 |
200.60 - 242.15 |
0.8777 times |
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value | | 5 day DMA | 121.65 | | 12 day DMA | 122.94 | | 20 day DMA | 123.71 | | 35 day DMA | 123.18 | | 50 day DMA | 133.94 | | 100 day DMA | 155 | | 150 day DMA | 172.91 | | 200 day DMA | 184.89 | EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.76 | 123.32 | 121.98 | | 12 day EMA | 122.36 | 123.04 | 122.5 | | 20 day EMA | 123.7 | 124.23 | 124.05 | | 35 day EMA | 130.25 | 130.93 | 131.22 | | 50 day EMA | 135.99 | 136.7 | 137.14 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.65 | 122.5 | 120.61 | | 12 day SMA | 122.94 | 123.22 | 122.77 | | 20 day SMA | 123.71 | 124.15 | 123.38 | | 35 day SMA | 123.18 | 123.91 | 124.68 | | 50 day SMA | 133.94 | 135.14 | 136.16 | | 100 day SMA | 155 | 155.62 | 156.24 | | 150 day SMA | 172.91 | 173.71 | 174.49 | | 200 day SMA | 184.89 | 185.46 | 186 |
|
|
