Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 92.66 and 96.06
| Daily Target 1 | 91.97 |
| Daily Target 2 | 93.35 |
| Daily Target 3 | 95.373333333333 |
| Daily Target 4 | 96.75 |
| Daily Target 5 | 98.77 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 94.72 (-20.88%) | 96.00 | 94.00 - 97.40 | 0.2016 times | Wed 17 June 2026 | 119.72 (-1.51%) | 122.80 | 118.50 - 127.49 | 0.8454 times | Tue 16 June 2026 | 121.56 (3.74%) | 117.00 | 116.99 - 128.48 | 2.1788 times | Mon 15 June 2026 | 117.18 (2.2%) | 117.60 | 113.78 - 120.50 | 1.8453 times | Fri 12 June 2026 | 114.66 (7.42%) | 110.00 | 110.00 - 115.50 | 1.8802 times | Thu 11 June 2026 | 106.74 (-0.16%) | 106.90 | 104.50 - 109.39 | 0.4408 times | Wed 10 June 2026 | 106.91 (-2.97%) | 110.50 | 106.10 - 114.00 | 0.8185 times | Tue 09 June 2026 | 110.18 (8.24%) | 103.32 | 102.10 - 112.60 | 1.3231 times | Mon 08 June 2026 | 101.79 (-3.03%) | 103.00 | 101.10 - 104.43 | 0.2085 times | Fri 05 June 2026 | 104.97 (-0.28%) | 105.06 | 102.51 - 107.00 | 0.2579 times | Thu 04 June 2026 | 105.26 (0.24%) | 105.01 | 104.36 - 108.48 | 0.2874 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 92.66 and 96.06
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 95.373333333333 |
| Weekly Target 4 | 96.75 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 94.72 (-20.88%) | 96.00 | 94.00 - 97.40 | 0.0621 times | Wed 17 June 2026 | 119.72 (4.41%) | 117.60 | 113.78 - 128.48 | 1.499 times | Fri 12 June 2026 | 114.66 (9.23%) | 103.00 | 101.10 - 115.50 | 1.4379 times | Fri 05 June 2026 | 104.97 (2.14%) | 104.70 | 101.62 - 108.69 | 0.5896 times | Fri 29 May 2026 | 102.77 (6.81%) | 97.20 | 97.20 - 115.46 | 3.2696 times | Fri 22 May 2026 | 96.22 (-1.03%) | 95.80 | 93.80 - 101.90 | 0.5866 times | Fri 15 May 2026 | 97.22 (-11.19%) | 110.17 | 95.42 - 110.17 | 0.3439 times | Fri 08 May 2026 | 109.47 (4.37%) | 104.60 | 102.06 - 113.00 | 0.4876 times | Thu 30 April 2026 | 104.89 (-0.29%) | 106.40 | 101.00 - 107.96 | 0.2972 times | Fri 24 April 2026 | 105.20 (14.08%) | 93.69 | 93.50 - 109.79 | 1.4265 times | Fri 17 April 2026 | 92.22 (8.56%) | 83.90 | 81.10 - 94.50 | 0.3665 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 92.66 and 96.06
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 95.373333333333 |
| Monthly Target 4 | 96.75 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 94.72 (-20.88%) | 96.00 | 94.00 - 97.40 | 0.0357 times | Wed 17 June 2026 | 119.72 (16.49%) | 104.70 | 101.10 - 128.48 | 2.0263 times | Fri 29 May 2026 | 102.77 (-2.02%) | 104.60 | 93.80 - 115.46 | 2.6936 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.3548 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.6963 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.0433 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.5713 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.6655 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.4748 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.4384 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3016 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 113.57 |
| 12 day DMA | 109.06 |
| 20 day DMA | 107.05 |
| 35 day DMA | 104.95 |
| 50 day DMA | 101.61 |
| 100 day DMA | 92.35 |
| 150 day DMA | 94.02 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.33 | 116.63 | 115.08 |
| 12 day EMA | 109.16 | 111.78 | 110.34 |
| 20 day EMA | 107.33 | 108.66 | 107.5 |
| 35 day EMA | 103.83 | 104.37 | 103.47 |
| 50 day EMA | 100.57 | 100.81 | 100.04 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.57 | 115.97 | 113.41 |
| 12 day SMA | 109.06 | 109.85 | 108.45 |
| 20 day SMA | 107.05 | 107.08 | 106.01 |
| 35 day SMA | 104.95 | 105.22 | 104.81 |
| 50 day SMA | 101.61 | 101.28 | 100.42 |
| 100 day SMA | 92.35 | 92.22 | 91.89 |
| 150 day SMA | 94.02 | 94.1 | 94.01 |
| 200 day SMA | 101.4 | 101.76 | 101.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.