Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech Strong Daily Stock price targets for Aptech APTECHT are 128.53 and 131.35 | Daily Target 1 | 127.95 | | Daily Target 2 | 129.1 | | Daily Target 3 | 130.77333333333 | | Daily Target 4 | 131.92 | | Daily Target 5 | 133.59 |
Daily price and volume Aptech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
130.24 (0.11%) |
131.20 |
129.63 - 132.45 |
0.8647 times |
Wed 17 September 2025 |
130.10 (-0.65%) |
131.60 |
129.21 - 132.99 |
1.0276 times |
Tue 16 September 2025 |
130.95 (0.11%) |
131.10 |
130.05 - 132.66 |
0.4818 times |
Mon 15 September 2025 |
130.81 (-0.18%) |
131.95 |
130.10 - 132.25 |
0.6286 times |
Fri 12 September 2025 |
131.04 (-0.3%) |
132.45 |
130.70 - 134.00 |
0.8452 times |
Thu 11 September 2025 |
131.43 (0.4%) |
131.85 |
130.91 - 134.50 |
0.8906 times |
Wed 10 September 2025 |
130.91 (-1.52%) |
132.30 |
129.48 - 137.08 |
2.9839 times |
Tue 09 September 2025 |
132.93 (0.21%) |
133.00 |
131.85 - 135.25 |
0.6924 times |
Mon 08 September 2025 |
132.65 (1.07%) |
131.01 |
131.01 - 134.80 |
0.9531 times |
Fri 05 September 2025 |
131.24 (0.74%) |
131.30 |
129.00 - 132.99 |
0.632 times |
Thu 04 September 2025 |
130.28 (-2.43%) |
134.56 |
128.99 - 137.30 |
0.9136 times |
Weekly price and charts Aptech Strong weekly Stock price targets for Aptech APTECHT are 127.84 and 131.62 | Weekly Target 1 | 127.03 | | Weekly Target 2 | 128.64 | | Weekly Target 3 | 130.81333333333 | | Weekly Target 4 | 132.42 | | Weekly Target 5 | 134.59 |
Weekly price and volumes for Aptech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
130.24 (-0.61%) |
131.95 |
129.21 - 132.99 |
0.1165 times |
Fri 12 September 2025 |
131.04 (-0.15%) |
131.01 |
129.48 - 137.08 |
0.247 times |
Fri 05 September 2025 |
131.24 (-18.76%) |
136.99 |
128.99 - 144.30 |
0.3152 times |
Fri 30 May 2025 |
161.55 (-2.46%) |
166.60 |
157.88 - 172.00 |
0.6206 times |
Fri 23 May 2025 |
165.62 (-1.76%) |
169.01 |
160.16 - 170.00 |
0.7069 times |
Fri 16 May 2025 |
168.58 (10.97%) |
158.00 |
156.10 - 182.30 |
1.5521 times |
Fri 09 May 2025 |
151.92 (2.06%) |
150.00 |
147.00 - 159.80 |
0.6318 times |
Fri 02 May 2025 |
148.86 (-5.5%) |
157.00 |
146.32 - 164.60 |
0.8867 times |
Fri 25 April 2025 |
157.53 (25.49%) |
126.50 |
126.01 - 175.47 |
4.6624 times |
Thu 17 April 2025 |
125.53 (6.78%) |
119.32 |
118.31 - 128.48 |
0.2609 times |
Fri 11 April 2025 |
117.56 (-0.91%) |
113.99 |
109.15 - 121.24 |
0.4372 times |
Monthly price and charts Aptech Strong monthly Stock price targets for Aptech APTECHT are 121.96 and 137.27 | Monthly Target 1 | 119.2 | | Monthly Target 2 | 124.72 | | Monthly Target 3 | 134.51 | | Monthly Target 4 | 140.03 | | Monthly Target 5 | 149.82 |
Monthly price and volumes Aptech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
130.24 (-19.38%) |
136.99 |
128.99 - 144.30 |
0.2277 times |
Fri 30 May 2025 |
161.55 (6.05%) |
152.35 |
146.32 - 182.30 |
1.2401 times |
Wed 30 April 2025 |
152.33 (30.26%) |
117.12 |
109.15 - 175.47 |
2.2225 times |
Fri 28 March 2025 |
116.94 (4.95%) |
113.10 |
107.00 - 135.90 |
1.5611 times |
Fri 28 February 2025 |
111.42 (-29.32%) |
158.60 |
110.00 - 164.00 |
0.6541 times |
Fri 31 January 2025 |
157.64 (-12.93%) |
181.00 |
151.11 - 188.32 |
0.472 times |
Tue 31 December 2024 |
181.05 (2.35%) |
176.95 |
170.23 - 202.50 |
1.4021 times |
Fri 29 November 2024 |
176.90 (0.71%) |
177.45 |
160.01 - 190.90 |
0.6431 times |
Thu 31 October 2024 |
175.66 (-19.58%) |
219.60 |
166.60 - 220.44 |
0.6526 times |
Mon 30 September 2024 |
218.43 (-5.6%) |
231.80 |
214.95 - 240.40 |
0.9246 times |
Fri 30 August 2024 |
231.39 (-2.79%) |
240.00 |
207.49 - 254.00 |
1.9594 times |
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value | | 5 day DMA | 130.63 | | 12 day DMA | 131.34 | | 20 day DMA | 141.93 | | 35 day DMA | 150.31 | | 50 day DMA | 146.12 | | 100 day DMA | 140.03 | | 150 day DMA | 152.04 | | 200 day DMA | 166.21 | EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.73 | 130.98 | 131.42 | | 12 day EMA | 134.28 | 135.02 | 135.92 | | 20 day EMA | 138.5 | 139.37 | 140.34 | | 35 day EMA | 140.24 | 140.83 | 141.46 | | 50 day EMA | 142.58 | 143.08 | 143.61 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.63 | 130.87 | 131.03 | | 12 day SMA | 131.34 | 131.52 | 131.82 | | 20 day SMA | 141.93 | 143.48 | 145.15 | | 35 day SMA | 150.31 | 150.94 | 151.69 | | 50 day SMA | 146.12 | 145.89 | 145.81 | | 100 day SMA | 140.03 | 140.52 | 140.99 | | 150 day SMA | 152.04 | 152.38 | 152.76 | | 200 day SMA | 166.21 | 166.75 | 167.32 |
|
|
