Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 102.98 and 107.81
| Daily Target 1 | 99.35 |
| Daily Target 2 | 101.77 |
| Daily Target 3 | 104.18333333333 |
| Daily Target 4 | 106.6 |
| Daily Target 5 | 109.01 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.18 (1.2%) | 102.10 | 101.77 - 106.60 | 0.2836 times | Mon 01 June 2026 | 102.94 (0.17%) | 104.70 | 101.62 - 108.69 | 0.475 times | Fri 29 May 2026 | 102.77 (-4.63%) | 107.76 | 102.00 - 108.25 | 0.2916 times | Wed 27 May 2026 | 107.76 (-3.36%) | 109.00 | 107.00 - 111.79 | 0.392 times | Tue 26 May 2026 | 111.51 (-0.44%) | 114.00 | 109.25 - 114.90 | 1.0277 times | Mon 25 May 2026 | 112.00 (16.4%) | 97.20 | 97.20 - 115.46 | 6.2134 times | Fri 22 May 2026 | 96.22 (1.41%) | 95.35 | 94.00 - 96.61 | 0.101 times | Thu 21 May 2026 | 94.88 (-0.55%) | 95.85 | 94.39 - 97.22 | 0.1827 times | Wed 20 May 2026 | 95.40 (-2.92%) | 99.22 | 93.80 - 101.25 | 0.7459 times | Tue 19 May 2026 | 98.27 (0.55%) | 98.41 | 97.50 - 101.90 | 0.2871 times | Mon 18 May 2026 | 97.73 (0.52%) | 95.80 | 94.91 - 98.80 | 0.1052 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 99.37 and 106.44
| Weekly Target 1 | 97.76 |
| Weekly Target 2 | 100.97 |
| Weekly Target 3 | 104.83 |
| Weekly Target 4 | 108.04 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.18 (1.37%) | 104.70 | 101.62 - 108.69 | 0.4174 times | Fri 29 May 2026 | 102.77 (6.81%) | 97.20 | 97.20 - 115.46 | 4.3598 times | Fri 22 May 2026 | 96.22 (-1.03%) | 95.80 | 93.80 - 101.90 | 0.7823 times | Fri 15 May 2026 | 97.22 (-11.19%) | 110.17 | 95.42 - 110.17 | 0.4586 times | Fri 08 May 2026 | 109.47 (4.37%) | 104.60 | 102.06 - 113.00 | 0.6502 times | Thu 30 April 2026 | 104.89 (-0.29%) | 106.40 | 101.00 - 107.96 | 0.3962 times | Fri 24 April 2026 | 105.20 (14.08%) | 93.69 | 93.50 - 109.79 | 1.9021 times | Fri 17 April 2026 | 92.22 (8.56%) | 83.90 | 81.10 - 94.50 | 0.4886 times | Fri 10 April 2026 | 84.95 (10.48%) | 77.47 | 75.96 - 85.75 | 0.2322 times | Thu 02 April 2026 | 76.89 (4.91%) | 71.58 | 69.10 - 77.49 | 0.3126 times | Fri 27 March 2026 | 73.29 (-7.31%) | 77.20 | 71.20 - 79.86 | 0.6016 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 99.37 and 106.44
| Monthly Target 1 | 97.76 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 104.83 |
| Monthly Target 4 | 108.04 |
| Monthly Target 5 | 111.9 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.18 (1.37%) | 104.70 | 101.62 - 108.69 | 0.2136 times | Fri 29 May 2026 | 102.77 (-2.02%) | 104.60 | 93.80 - 115.46 | 3.1992 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.6091 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.827 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.2391 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.6786 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.7905 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5639 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5207 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3583 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3676 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 105.83 |
| 12 day DMA | 101.74 |
| 20 day DMA | 102.56 |
| 35 day DMA | 100.82 |
| 50 day DMA | 93.79 |
| 100 day DMA | 89.95 |
| 150 day DMA | 94.09 |
| 200 day DMA | 104.84 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 104.22 | 104.86 |
| 12 day EMA | 103.2 | 103.02 | 103.04 |
| 20 day EMA | 101.95 | 101.71 | 101.58 |
| 35 day EMA | 97.64 | 97.25 | 96.91 |
| 50 day EMA | 93.88 | 93.46 | 93.07 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.83 | 107.4 | 106.05 |
| 12 day SMA | 101.74 | 101.2 | 100.85 |
| 20 day SMA | 102.56 | 102.56 | 102.66 |
| 35 day SMA | 100.82 | 100.22 | 99.63 |
| 50 day SMA | 93.79 | 93.25 | 92.79 |
| 100 day SMA | 89.95 | 89.81 | 89.71 |
| 150 day SMA | 94.09 | 94.15 | 94.22 |
| 200 day SMA | 104.84 | 105.07 | 105.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.