Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech Strong Daily Stock price targets for Aptech APTECHT are 104.95 and 110.73 | Daily Target 1 | 103.88 | | Daily Target 2 | 106.02 | | Daily Target 3 | 109.66 | | Daily Target 4 | 111.8 | | Daily Target 5 | 115.44 |
Daily price and volume Aptech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
108.16 (-2.79%) |
111.49 |
107.52 - 113.30 |
1.0246 times |
Mon 03 November 2025 |
111.26 (2.98%) |
108.12 |
108.12 - 112.70 |
1.1438 times |
Fri 31 October 2025 |
108.04 (0.15%) |
108.60 |
107.20 - 108.89 |
0.6244 times |
Thu 30 October 2025 |
107.88 (0.2%) |
108.75 |
107.00 - 109.25 |
0.7923 times |
Wed 29 October 2025 |
107.67 (-1.07%) |
108.51 |
106.99 - 111.89 |
1.9985 times |
Tue 28 October 2025 |
108.83 (-0.26%) |
109.65 |
107.71 - 111.50 |
1.6796 times |
Mon 27 October 2025 |
109.11 (-4.53%) |
115.82 |
108.35 - 115.82 |
1.6937 times |
Fri 24 October 2025 |
114.29 (-0.57%) |
115.20 |
113.80 - 115.52 |
0.2528 times |
Thu 23 October 2025 |
114.94 (-0.46%) |
115.75 |
114.20 - 118.90 |
0.6434 times |
Tue 21 October 2025 |
115.47 (1.78%) |
114.45 |
113.31 - 115.90 |
0.147 times |
Mon 20 October 2025 |
113.45 (-0.22%) |
113.60 |
112.50 - 114.43 |
0.3183 times |
Weekly price and charts Aptech Strong weekly Stock price targets for Aptech APTECHT are 107.84 and 113.62 | Weekly Target 1 | 103.88 | | Weekly Target 2 | 106.02 | | Weekly Target 3 | 109.66 | | Weekly Target 4 | 111.8 | | Weekly Target 5 | 115.44 |
Weekly price and volumes for Aptech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
108.16 (0.11%) |
108.12 |
107.52 - 113.30 |
0.8435 times |
Fri 31 October 2025 |
108.04 (-5.47%) |
115.82 |
106.99 - 115.82 |
2.6406 times |
Fri 24 October 2025 |
114.29 (0.52%) |
113.60 |
112.50 - 118.90 |
0.5296 times |
Fri 17 October 2025 |
113.70 (-4.6%) |
118.00 |
112.00 - 119.80 |
1.025 times |
Fri 10 October 2025 |
119.18 (-1.46%) |
120.94 |
117.54 - 123.00 |
0.9088 times |
Fri 03 October 2025 |
120.94 (1.39%) |
119.25 |
118.00 - 124.48 |
0.5011 times |
Fri 26 September 2025 |
119.28 (-8%) |
129.69 |
118.25 - 131.00 |
0.7652 times |
Fri 19 September 2025 |
129.65 (-1.06%) |
131.95 |
129.00 - 132.99 |
0.6191 times |
Fri 12 September 2025 |
131.04 (-0.15%) |
131.01 |
129.48 - 137.08 |
0.9519 times |
Fri 05 September 2025 |
131.24 (-18.76%) |
136.99 |
128.99 - 144.30 |
1.2151 times |
Fri 30 May 2025 |
161.55 (-2.46%) |
166.60 |
157.88 - 172.00 |
2.3922 times |
Monthly price and charts Aptech Strong monthly Stock price targets for Aptech APTECHT are 107.84 and 113.62 | Monthly Target 1 | 103.88 | | Monthly Target 2 | 106.02 | | Monthly Target 3 | 109.66 | | Monthly Target 4 | 111.8 | | Monthly Target 5 | 115.44 |
Monthly price and volumes Aptech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
108.16 (0.11%) |
108.12 |
107.52 - 113.30 |
0.081 times |
Fri 31 October 2025 |
108.04 (-10.16%) |
120.26 |
106.99 - 124.48 |
0.5208 times |
Tue 30 September 2025 |
120.26 (-25.56%) |
136.99 |
118.00 - 144.30 |
0.3584 times |
Fri 30 May 2025 |
161.55 (6.05%) |
152.35 |
146.32 - 182.30 |
1.368 times |
Wed 30 April 2025 |
152.33 (30.26%) |
117.12 |
109.15 - 175.47 |
2.4516 times |
Fri 28 March 2025 |
116.94 (4.95%) |
113.10 |
107.00 - 135.90 |
1.722 times |
Fri 28 February 2025 |
111.42 (-29.32%) |
158.60 |
110.00 - 164.00 |
0.7215 times |
Fri 31 January 2025 |
157.64 (-12.93%) |
181.00 |
151.11 - 188.32 |
0.5207 times |
Tue 31 December 2024 |
181.05 (2.35%) |
176.95 |
170.23 - 202.50 |
1.5466 times |
Fri 29 November 2024 |
176.90 (0.71%) |
177.45 |
160.01 - 190.90 |
0.7094 times |
Thu 31 October 2024 |
175.66 (-19.58%) |
219.60 |
166.60 - 220.44 |
0.7198 times |
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value | | 5 day DMA | 108.6 | | 12 day DMA | 111.07 | | 20 day DMA | 113.68 | | 35 day DMA | 118.45 | | 50 day DMA | 125.93 | | 100 day DMA | 132.78 | | 150 day DMA | 139.67 | | 200 day DMA | 149.87 | EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.21 | 109.74 | 108.98 | | 12 day EMA | 111.1 | 111.63 | 111.7 | | 20 day EMA | 113.95 | 114.56 | 114.91 | | 35 day EMA | 120.71 | 121.45 | 122.05 | | 50 day EMA | 127.33 | 128.11 | 128.8 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.6 | 108.74 | 108.31 | | 12 day SMA | 111.07 | 111.55 | 111.87 | | 20 day SMA | 113.68 | 114.21 | 114.69 | | 35 day SMA | 118.45 | 119.11 | 119.68 | | 50 day SMA | 125.93 | 127.08 | 128.08 | | 100 day SMA | 132.78 | 132.96 | 133.12 | | 150 day SMA | 139.67 | 140.22 | 140.75 | | 200 day SMA | 149.87 | 150.41 | 150.92 |
|
|
