Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 85.87 and 89.94
| Daily Target 1 | 85.06 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 89.126666666667 |
| Daily Target 4 | 90.75 |
| Daily Target 5 | 93.2 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 88.31 (-3.56%) | 91.57 | 87.50 - 91.57 | 0.3311 times | Mon 23 February 2026 | 91.57 (-1.48%) | 93.10 | 91.17 - 93.60 | 0.1961 times | Fri 20 February 2026 | 92.95 (-0.06%) | 92.50 | 90.12 - 94.75 | 0.3985 times | Thu 19 February 2026 | 93.01 (-2.56%) | 96.25 | 92.10 - 96.44 | 0.3418 times | Wed 18 February 2026 | 95.45 (-1.03%) | 96.50 | 94.40 - 97.48 | 0.4924 times | Tue 17 February 2026 | 96.44 (6.71%) | 92.00 | 90.16 - 101.00 | 2.767 times | Mon 16 February 2026 | 90.38 (0.16%) | 91.80 | 88.77 - 91.98 | 0.2883 times | Fri 13 February 2026 | 90.24 (-1.09%) | 90.00 | 87.26 - 91.34 | 0.2841 times | Thu 12 February 2026 | 91.23 (-2.04%) | 93.40 | 90.35 - 94.74 | 0.7437 times | Wed 11 February 2026 | 93.13 (-0.26%) | 93.69 | 89.55 - 103.30 | 4.1571 times | Tue 10 February 2026 | 93.37 (8.04%) | 87.87 | 86.50 - 96.95 | 1.823 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 84.86 and 90.96
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 86.01 |
| Weekly Target 3 | 89.803333333333 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 88.31 (-4.99%) | 93.10 | 87.50 - 93.60 | 0.1851 times | Fri 20 February 2026 | 92.95 (3%) | 91.80 | 88.77 - 101.00 | 1.5054 times | Fri 13 February 2026 | 90.24 (10.51%) | 82.00 | 82.00 - 103.30 | 2.6643 times | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 0.756 times | Fri 30 January 2026 | 79.91 (-2.6%) | 81.85 | 79.39 - 84.29 | 0.4486 times | Fri 23 January 2026 | 82.04 (-6.4%) | 87.10 | 79.46 - 87.56 | 0.712 times | Fri 16 January 2026 | 87.65 (-2.38%) | 89.00 | 86.00 - 89.64 | 0.3348 times | Fri 09 January 2026 | 89.79 (-4.5%) | 94.66 | 88.00 - 94.79 | 0.9339 times | Fri 02 January 2026 | 94.02 (-0.82%) | 94.80 | 88.90 - 95.60 | 0.9638 times | Fri 26 December 2025 | 94.80 (-0.18%) | 96.50 | 94.50 - 103.49 | 1.496 times | Fri 19 December 2025 | 94.97 (-2.34%) | 97.15 | 94.50 - 104.67 | 0.7127 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 82.17 and 109.45
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 89.21 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 116.49 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 88.31 (10.51%) | 79.52 | 76.02 - 103.30 | 1.1183 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.657 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.7653 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.546 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5041 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3469 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3241 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.3731 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.6668 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.6984 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.504 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 91.88 |
| 20 day DMA | 87.37 |
| 35 day DMA | 86.93 |
| 50 day DMA | 89.34 |
| 100 day DMA | 98.76 |
| 150 day DMA | 114.71 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 92.59 | 93.1 |
| 12 day EMA | 90.54 | 90.95 | 90.84 |
| 20 day EMA | 89.5 | 89.62 | 89.41 |
| 35 day EMA | 89.82 | 89.91 | 89.81 |
| 50 day EMA | 90.37 | 90.45 | 90.4 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 93.88 | 93.65 |
| 12 day SMA | 91.88 | 91.32 | 90.58 |
| 20 day SMA | 87.37 | 87.1 | 86.61 |
| 35 day SMA | 86.93 | 87.03 | 87.1 |
| 50 day SMA | 89.34 | 89.52 | 89.65 |
| 100 day SMA | 98.76 | 99.08 | 99.35 |
| 150 day SMA | 114.71 | 114.98 | 115.2 |
| 200 day SMA | 117.85 | 118.19 | 118.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.