AustralianPrem APS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Prem APS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem Strong Daily Stock price targets for AustralianPrem APS_ST are 506.9 and 536.8 | Daily Target 1 | 499.63 | | Daily Target 2 | 514.17 | | Daily Target 3 | 529.53333333333 | | Daily Target 4 | 544.07 | | Daily Target 5 | 559.43 |
Daily price and volume Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
528.70 (-0.6%) |
534.95 |
515.00 - 544.90 |
1.0052 times |
Wed 02 July 2025 |
531.90 (-2.89%) |
550.00 |
521.00 - 557.95 |
1.1232 times |
Tue 01 July 2025 |
547.75 (-3.13%) |
565.00 |
540.00 - 573.50 |
0.9627 times |
Mon 30 June 2025 |
565.45 (0.04%) |
568.00 |
560.00 - 574.95 |
1.0052 times |
Fri 27 June 2025 |
565.25 (-1.19%) |
571.00 |
558.00 - 580.00 |
1.2223 times |
Thu 26 June 2025 |
572.05 (-0.02%) |
574.90 |
555.00 - 586.00 |
0.9344 times |
Wed 25 June 2025 |
572.15 (-0.68%) |
580.00 |
565.00 - 587.00 |
1.1185 times |
Tue 24 June 2025 |
576.05 (2.65%) |
574.70 |
565.10 - 585.00 |
0.9391 times |
Mon 23 June 2025 |
561.20 (-2.41%) |
555.00 |
555.00 - 585.00 |
0.84 times |
Fri 20 June 2025 |
575.05 (1.35%) |
556.05 |
553.25 - 595.75 |
0.8495 times |
Thu 19 June 2025 |
567.40 (-3.26%) |
589.90 |
557.25 - 598.00 |
2.2511 times |
Weekly price and charts AustralianPrem Strong weekly Stock price targets for AustralianPrem APS_ST are 491.88 and 551.83 | Weekly Target 1 | 479.6 | | Weekly Target 2 | 504.15 | | Weekly Target 3 | 539.55 | | Weekly Target 4 | 564.1 | | Weekly Target 5 | 599.5 |
Weekly price and volumes for Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
528.70 (-6.47%) |
568.00 |
515.00 - 574.95 |
0.9483 times |
Fri 27 June 2025 |
565.25 (-1.7%) |
555.00 |
555.00 - 587.00 |
1.1701 times |
Fri 20 June 2025 |
575.05 (13.49%) |
598.00 |
553.25 - 612.00 |
1.0925 times |
Fri 10 January 2025 |
506.70 (-4.33%) |
529.00 |
494.65 - 540.00 |
0.7954 times |
Fri 03 January 2025 |
529.65 (3.59%) |
507.10 |
491.10 - 543.80 |
0.8489 times |
Fri 27 December 2024 |
511.30 (-1.99%) |
511.10 |
504.05 - 539.70 |
0.6708 times |
Fri 20 December 2024 |
521.70 (-0.94%) |
531.90 |
520.60 - 557.50 |
1.3558 times |
Fri 13 December 2024 |
526.65 (0.48%) |
524.90 |
516.00 - 549.95 |
1.1461 times |
Fri 06 December 2024 |
524.15 (0.02%) |
525.00 |
491.00 - 537.95 |
0.7855 times |
Fri 29 November 2024 |
524.05 (1.34%) |
542.95 |
511.35 - 563.85 |
1.1865 times |
Fri 22 November 2024 |
517.10 (1.39%) |
507.95 |
497.95 - 517.10 |
0.3638 times |
Monthly price and charts AustralianPrem Strong monthly Stock price targets for AustralianPrem APS_ST are 492.6 and 551.1 | Monthly Target 1 | 480.57 | | Monthly Target 2 | 504.63 | | Monthly Target 3 | 539.06666666667 | | Monthly Target 4 | 563.13 | | Monthly Target 5 | 597.57 |
Monthly price and volumes Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
528.70 (-6.5%) |
565.00 |
515.00 - 573.50 |
0.276 times |
Mon 30 June 2025 |
565.45 (11.59%) |
598.00 |
553.25 - 612.00 |
0.9624 times |
Fri 10 January 2025 |
506.70 (0.57%) |
498.50 |
491.10 - 543.80 |
0.5461 times |
Tue 31 December 2024 |
503.85 (-3.85%) |
525.00 |
491.00 - 557.50 |
1.6147 times |
Fri 29 November 2024 |
524.05 (9.85%) |
486.55 |
476.85 - 563.85 |
1.2342 times |
Thu 31 October 2024 |
477.05 (4.71%) |
435.60 |
402.00 - 571.50 |
1.2144 times |
Mon 30 September 2024 |
455.60 (-8.49%) |
497.95 |
423.00 - 524.75 |
0.9978 times |
Fri 30 August 2024 |
497.85 (6.55%) |
452.00 |
400.50 - 554.75 |
2.1026 times |
Wed 31 July 2024 |
467.25 (105.57%) |
536.10 |
465.00 - 553.95 |
0.8124 times |
Thu 01 February 2024 |
227.30 (4.99%) |
227.00 |
220.00 - 227.30 |
0.2393 times |
Wed 31 January 2024 |
216.50 (0%) |
140.00 |
140.00 - 216.50 |
8.8792 times |
DMA SMA EMA moving averages of Australian Prem APS_ST
DMA (daily moving average) of Australian Prem APS_ST
| DMA period | DMA value | | 5 day DMA | 547.81 | | 12 day DMA | 562.46 | | 20 day DMA | 548.72 | | 35 day DMA | 537.8 | | 50 day DMA | 533.7 | | 100 day DMA | 508.58 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Australian Prem APS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.73 | 551.25 | 560.92 | | 12 day EMA | 550.52 | 554.49 | 558.59 | | 20 day EMA | 547.69 | 549.69 | 551.56 | | 35 day EMA | 541.64 | 542.4 | 543.02 | | 50 day EMA | 532.41 | 532.56 | 532.59 |
SMA (simple moving average) of Australian Prem APS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 547.81 | 556.48 | 564.53 | | 12 day SMA | 562.46 | 567.98 | 565.88 | | 20 day SMA | 548.72 | 547.48 | 546.08 | | 35 day SMA | 537.8 | 538.34 | 538.64 | | 50 day SMA | 533.7 | 533.22 | 532.79 | | 100 day SMA | 508.58 | 508.41 | 508.06 | | 150 day SMA | | 200 day SMA |
|
|
