AustralianPrem APS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Prem APS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem Strong Daily Stock price targets for AustralianPrem APS_ST are 506.53 and 509.68 | Daily Target 1 | 503.9 | | Daily Target 2 | 506 | | Daily Target 3 | 507.05 | | Daily Target 4 | 509.15 | | Daily Target 5 | 510.2 |
Daily price and volume Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
508.10 (0.62%) |
508.10 |
504.95 - 508.10 |
0.5112 times |
Mon 18 November 2024 |
504.95 (-0.99%) |
507.95 |
499.80 - 507.95 |
0.4132 times |
Thu 14 November 2024 |
510.00 (2%) |
500.00 |
491.25 - 510.00 |
1.1064 times |
Wed 13 November 2024 |
500.00 (1.17%) |
484.35 |
484.35 - 500.00 |
2.1639 times |
Tue 12 November 2024 |
494.20 (-1.99%) |
494.20 |
494.20 - 499.00 |
0.8824 times |
Mon 11 November 2024 |
504.25 (-1.99%) |
515.00 |
504.25 - 515.00 |
0.5112 times |
Fri 08 November 2024 |
514.50 (1.75%) |
513.95 |
513.95 - 515.70 |
1.0294 times |
Thu 07 November 2024 |
505.65 (2%) |
495.75 |
495.75 - 505.65 |
0.8263 times |
Wed 06 November 2024 |
495.75 (2%) |
489.50 |
489.50 - 495.75 |
1.0014 times |
Tue 05 November 2024 |
486.05 (0.22%) |
489.00 |
484.00 - 493.95 |
1.5546 times |
Mon 04 November 2024 |
485.00 (-0.32%) |
476.85 |
476.85 - 485.00 |
1.2325 times |
Weekly price and charts AustralianPrem Strong weekly Stock price targets for AustralianPrem APS_ST are 503.95 and 512.25 | Weekly Target 1 | 497.03 | | Weekly Target 2 | 502.57 | | Weekly Target 3 | 505.33333333333 | | Weekly Target 4 | 510.87 | | Weekly Target 5 | 513.63 |
Weekly price and volumes for Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
508.10 (-0.37%) |
507.95 |
499.80 - 508.10 |
0.2313 times |
Thu 14 November 2024 |
510.00 (-0.87%) |
515.00 |
484.35 - 515.00 |
1.1672 times |
Fri 08 November 2024 |
514.50 (5.74%) |
476.85 |
476.85 - 515.70 |
1.4125 times |
Fri 01 November 2024 |
486.55 (-1.95%) |
486.35 |
463.10 - 487.30 |
1.1392 times |
Fri 25 October 2024 |
496.25 (-9.59%) |
537.95 |
496.25 - 537.95 |
0.9954 times |
Fri 18 October 2024 |
548.90 (11.17%) |
518.40 |
518.40 - 571.50 |
1.0761 times |
Fri 11 October 2024 |
493.75 (16.99%) |
415.05 |
402.00 - 493.75 |
1.4967 times |
Fri 04 October 2024 |
422.05 (-8.35%) |
440.35 |
421.00 - 469.00 |
0.5608 times |
Fri 27 September 2024 |
460.50 (4.37%) |
441.20 |
423.00 - 473.00 |
0.7921 times |
Fri 20 September 2024 |
441.20 (-6.04%) |
483.00 |
427.60 - 487.90 |
1.1286 times |
Fri 13 September 2024 |
469.55 (-4.35%) |
490.90 |
466.00 - 499.45 |
0.6099 times |
Monthly price and charts AustralianPrem Strong monthly Stock price targets for AustralianPrem APS_ST are 492.48 and 531.33 | Monthly Target 1 | 461.37 | | Monthly Target 2 | 484.73 | | Monthly Target 3 | 500.21666666667 | | Monthly Target 4 | 523.58 | | Monthly Target 5 | 539.07 |
Monthly price and volumes Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
508.10 (6.51%) |
486.55 |
476.85 - 515.70 |
0.3242 times |
Thu 31 October 2024 |
477.05 (4.71%) |
435.60 |
402.00 - 571.50 |
0.5691 times |
Mon 30 September 2024 |
455.60 (-8.49%) |
497.95 |
423.00 - 524.75 |
0.4676 times |
Fri 30 August 2024 |
497.85 (6.55%) |
452.00 |
400.50 - 554.75 |
0.9853 times |
Wed 31 July 2024 |
467.25 (105.57%) |
536.10 |
465.00 - 553.95 |
0.3807 times |
Thu 01 February 2024 |
227.30 (4.99%) |
227.00 |
220.00 - 227.30 |
0.1122 times |
Wed 31 January 2024 |
216.50 (0%) |
140.00 |
140.00 - 216.50 |
4.1609 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Australian Prem APS_ST
DMA (daily moving average) of Australian Prem APS_ST
| DMA period | DMA value | | 5 day DMA | 503.45 | | 12 day DMA | 499.58 | | 20 day DMA | 497.49 | | 35 day DMA | 493.59 | | 50 day DMA | 483.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Australian Prem APS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.17 | 503.71 | 503.09 | | 12 day EMA | 501.74 | 500.58 | 499.79 | | 20 day EMA | 499.46 | 498.55 | 497.88 | | 35 day EMA | 492.05 | 491.1 | 490.28 | | 50 day EMA | 487.15 | 486.3 | 485.54 |
SMA (simple moving average) of Australian Prem APS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 503.45 | 502.68 | 504.59 | | 12 day SMA | 499.58 | 497 | 493.89 | | 20 day SMA | 497.49 | 498.98 | 501.18 | | 35 day SMA | 493.59 | 492.17 | 490.7 | | 50 day SMA | 483.6 | 483.45 | 483.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
