AustralianPrem APS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Prem APS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem Strong Daily Stock price targets for AustralianPrem APS_ST are 467.5 and 481 | Daily Target 1 | 464.83 | | Daily Target 2 | 470.17 | | Daily Target 3 | 478.33333333333 | | Daily Target 4 | 483.67 | | Daily Target 5 | 491.83 |
Daily price and volume Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
475.50 (-1.54%) |
476.00 |
473.00 - 486.50 |
0.899 times |
Thu 28 August 2025 |
482.95 (-0.39%) |
485.00 |
475.00 - 490.00 |
0.5394 times |
Tue 26 August 2025 |
484.85 (-1.61%) |
488.80 |
470.75 - 502.00 |
1.3699 times |
Mon 25 August 2025 |
492.80 (-4.22%) |
514.00 |
489.00 - 514.00 |
2.988 times |
Fri 22 August 2025 |
514.50 (-1.04%) |
514.50 |
502.60 - 516.25 |
0.411 times |
Thu 21 August 2025 |
519.90 (-0.61%) |
524.00 |
513.25 - 524.00 |
0.9589 times |
Wed 20 August 2025 |
523.10 (0.63%) |
518.15 |
514.00 - 525.00 |
0.5394 times |
Tue 19 August 2025 |
519.85 (-0.53%) |
520.50 |
517.50 - 529.00 |
0.762 times |
Mon 18 August 2025 |
522.60 (3.4%) |
517.00 |
506.00 - 526.00 |
1.1644 times |
Thu 14 August 2025 |
505.40 (-1.56%) |
513.40 |
503.10 - 513.40 |
0.3682 times |
Wed 13 August 2025 |
513.40 (-1.05%) |
519.00 |
497.00 - 519.50 |
1.2414 times |
Weekly price and charts AustralianPrem Strong weekly Stock price targets for AustralianPrem APS_ST are 451.5 and 494.75 | Weekly Target 1 | 443.5 | | Weekly Target 2 | 459.5 | | Weekly Target 3 | 486.75 | | Weekly Target 4 | 502.75 | | Weekly Target 5 | 530 |
Weekly price and volumes for Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
475.50 (-7.58%) |
514.00 |
470.75 - 514.00 |
0.8288 times |
Fri 22 August 2025 |
514.50 (1.8%) |
517.00 |
502.60 - 529.00 |
0.5485 times |
Thu 14 August 2025 |
505.40 (0.18%) |
509.70 |
497.00 - 527.00 |
0.4346 times |
Fri 08 August 2025 |
504.50 (-5.74%) |
527.05 |
495.00 - 538.00 |
0.7884 times |
Fri 01 August 2025 |
535.25 (-3.88%) |
584.65 |
529.20 - 599.90 |
2.3457 times |
Fri 25 July 2025 |
556.85 (4.05%) |
531.00 |
526.00 - 556.85 |
0.8582 times |
Fri 18 July 2025 |
535.15 (-1.3%) |
546.00 |
525.10 - 567.00 |
0.775 times |
Fri 11 July 2025 |
542.20 (2.66%) |
528.15 |
528.00 - 571.95 |
0.8374 times |
Fri 04 July 2025 |
528.15 (-6.56%) |
568.00 |
515.00 - 574.95 |
1.272 times |
Fri 27 June 2025 |
565.25 (-1.7%) |
555.00 |
555.00 - 587.00 |
1.3112 times |
Fri 20 June 2025 |
575.05 (13.49%) |
598.00 |
553.25 - 612.00 |
1.2243 times |
Monthly price and charts AustralianPrem Strong monthly Stock price targets for AustralianPrem APS_ST are 433.53 and 512.73 | Monthly Target 1 | 419.53 | | Monthly Target 2 | 447.52 | | Monthly Target 3 | 498.73333333333 | | Monthly Target 4 | 526.72 | | Monthly Target 5 | 577.93 |
Monthly price and volumes Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
475.50 (-13.7%) |
549.95 |
470.75 - 549.95 |
0.7903 times |
Thu 31 July 2025 |
551.00 (-2.56%) |
565.00 |
515.00 - 599.90 |
1.5517 times |
Mon 30 June 2025 |
565.45 (11.59%) |
598.00 |
553.25 - 612.00 |
0.7771 times |
Fri 10 January 2025 |
506.70 (0.57%) |
498.50 |
491.10 - 543.80 |
0.4409 times |
Tue 31 December 2024 |
503.85 (-3.85%) |
525.00 |
491.00 - 557.50 |
1.3037 times |
Fri 29 November 2024 |
524.05 (9.85%) |
486.55 |
476.85 - 563.85 |
0.9965 times |
Thu 31 October 2024 |
477.05 (4.71%) |
435.60 |
402.00 - 571.50 |
0.9805 times |
Mon 30 September 2024 |
455.60 (-8.49%) |
497.95 |
423.00 - 524.75 |
0.8056 times |
Fri 30 August 2024 |
497.85 (6.55%) |
452.00 |
400.50 - 554.75 |
1.6977 times |
Wed 31 July 2024 |
467.25 (105.57%) |
536.10 |
465.00 - 553.95 |
0.6559 times |
Thu 01 February 2024 |
227.30 (4.99%) |
227.00 |
220.00 - 227.30 |
0.1932 times |
DMA SMA EMA moving averages of Australian Prem APS_ST
DMA (daily moving average) of Australian Prem APS_ST
| DMA period | DMA value | | 5 day DMA | 490.12 | | 12 day DMA | 506.14 | | 20 day DMA | 513.01 | | 35 day DMA | 527.2 | | 50 day DMA | 535.82 | | 100 day DMA | 528 | | 150 day DMA | 512.63 | | 200 day DMA | | EMA (exponential moving average) of Australian Prem APS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.61 | 495.16 | 501.26 | | 12 day EMA | 502.03 | 506.85 | 511.19 | | 20 day EMA | 511.07 | 514.81 | 518.16 | | 35 day EMA | 521.64 | 524.36 | 526.8 | | 50 day EMA | 531.75 | 534.05 | 536.14 |
SMA (simple moving average) of Australian Prem APS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.12 | 499 | 507.03 | | 12 day SMA | 506.14 | 509.88 | 511.68 | | 20 day SMA | 513.01 | 516.94 | 520.51 | | 35 day SMA | 527.2 | 529.21 | 531.05 | | 50 day SMA | 535.82 | 538.04 | 540.28 | | 100 day SMA | 528 | 528.01 | 527.86 | | 150 day SMA | 512.63 | 512.65 | 512.74 | | 200 day SMA |
|
|
