AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem Strong Daily Stock price targets for AustralianPrem APS_SM are 475.4 and 485.35 | Daily Target 1 | 473.28 | | Daily Target 2 | 477.52 | | Daily Target 3 | 483.23333333333 | | Daily Target 4 | 487.47 | | Daily Target 5 | 493.18 |
Daily price and volume Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
481.75 (-0.77%) |
485.50 |
479.00 - 488.95 |
0.7076 times |
Wed 17 September 2025 |
485.50 (-0.24%) |
489.75 |
483.55 - 489.75 |
0.2985 times |
Tue 16 September 2025 |
486.65 (-2%) |
496.60 |
480.05 - 499.60 |
0.5638 times |
Mon 15 September 2025 |
496.60 (1.55%) |
490.00 |
490.00 - 503.80 |
1.1277 times |
Fri 12 September 2025 |
489.00 (1.02%) |
484.00 |
482.00 - 491.90 |
0.4146 times |
Thu 11 September 2025 |
484.05 (-0.44%) |
488.00 |
482.00 - 491.45 |
0.6633 times |
Wed 10 September 2025 |
486.20 (0.51%) |
484.00 |
482.00 - 488.95 |
0.6136 times |
Tue 09 September 2025 |
483.75 (-18.67%) |
490.00 |
482.50 - 494.00 |
0.4312 times |
Mon 16 June 2025 |
594.80 (4.3%) |
570.00 |
556.35 - 604.45 |
3.2117 times |
Fri 13 June 2025 |
570.30 (-2.55%) |
576.05 |
562.05 - 579.95 |
1.9679 times |
Thu 12 June 2025 |
585.25 (-4.56%) |
608.00 |
583.00 - 615.00 |
2.3549 times |
Weekly price and charts AustralianPrem Strong weekly Stock price targets for AustralianPrem APS_SM are 467.98 and 492.78 | Weekly Target 1 | 463.38 | | Weekly Target 2 | 472.57 | | Weekly Target 3 | 488.18333333333 | | Weekly Target 4 | 497.37 | | Weekly Target 5 | 512.98 |
Weekly price and volumes for Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
481.75 (-1.48%) |
490.00 |
479.00 - 503.80 |
0.1912 times |
Fri 12 September 2025 |
489.00 (-14.26%) |
570.00 |
482.00 - 604.45 |
0.3781 times |
Fri 13 June 2025 |
570.30 (-9.85%) |
636.00 |
562.05 - 648.80 |
0.9153 times |
Fri 06 June 2025 |
632.60 (10.23%) |
578.35 |
562.00 - 654.00 |
1.3079 times |
Fri 30 May 2025 |
573.90 (15.35%) |
500.00 |
478.00 - 595.05 |
1.5619 times |
Fri 23 May 2025 |
497.55 (5.39%) |
515.00 |
476.35 - 518.00 |
1.5983 times |
Fri 16 May 2025 |
472.10 (27.41%) |
392.00 |
376.05 - 483.00 |
1.3675 times |
Fri 09 May 2025 |
370.55 (-9.56%) |
409.70 |
357.00 - 417.95 |
0.7421 times |
Fri 02 May 2025 |
409.70 (-5.98%) |
435.00 |
386.50 - 453.65 |
0.7014 times |
Fri 25 April 2025 |
435.75 (10.47%) |
402.00 |
402.00 - 465.00 |
1.2362 times |
Thu 17 April 2025 |
394.45 (5.1%) |
382.05 |
375.30 - 408.40 |
0.4639 times |
Monthly price and charts AustralianPrem Strong monthly Stock price targets for AustralianPrem APS_SM are 467.98 and 492.78 | Monthly Target 1 | 463.38 | | Monthly Target 2 | 472.57 | | Monthly Target 3 | 488.18333333333 | | Monthly Target 4 | 497.37 | | Monthly Target 5 | 512.98 |
Monthly price and volumes Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
481.75 (-19.01%) |
490.00 |
479.00 - 503.80 |
0.1211 times |
Mon 16 June 2025 |
594.80 (3.64%) |
578.35 |
556.35 - 654.00 |
0.8689 times |
Fri 30 May 2025 |
573.90 (40.2%) |
411.10 |
357.00 - 595.05 |
1.9324 times |
Wed 30 April 2025 |
409.35 (9.97%) |
370.00 |
345.00 - 465.00 |
1.2173 times |
Fri 28 March 2025 |
372.25 (-11.61%) |
429.80 |
357.10 - 450.00 |
0.9713 times |
Fri 28 February 2025 |
421.15 (4.99%) |
390.10 |
378.00 - 521.60 |
1.0995 times |
Fri 31 January 2025 |
401.15 (-5.97%) |
513.00 |
383.05 - 514.00 |
0.5015 times |
Tue 08 October 2024 |
426.60 (-20.43%) |
421.90 |
400.00 - 426.60 |
0.0192 times |
Mon 15 July 2024 |
536.10 (0.67%) |
537.50 |
525.50 - 669.90 |
0.9563 times |
Fri 28 June 2024 |
532.55 (65.54%) |
337.75 |
306.80 - 560.00 |
2.3126 times |
Fri 31 May 2024 |
321.70 (0.96%) |
334.55 |
305.05 - 426.85 |
2.4771 times |
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value | | 5 day DMA | 487.9 | | 12 day DMA | 521.42 | | 20 day DMA | 553.95 | | 35 day DMA | 521.23 | | 50 day DMA | 488.29 | | 100 day DMA | 451.26 | | 150 day DMA | 453.16 | | 200 day DMA | 407.72 | EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.83 | 493.87 | 498.05 | | 12 day EMA | 511.85 | 517.32 | 523.1 | | 20 day EMA | 519.65 | 523.64 | 527.65 | | 35 day EMA | 505.09 | 506.46 | 507.69 | | 50 day EMA | 478.66 | 478.53 | 478.25 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.9 | 488.36 | 488.5 | | 12 day SMA | 521.42 | 531.97 | 541.67 | | 20 day SMA | 553.95 | 559.25 | 559.77 | | 35 day SMA | 521.23 | 518.25 | 515.33 | | 50 day SMA | 488.29 | 486.16 | 483.97 | | 100 day SMA | 451.26 | 450.99 | 450.72 | | 150 day SMA | 453.16 | 452.46 | 451.68 | | 200 day SMA | 407.72 | 406.5 | 405.2 |
|
|
