AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem Strong Daily Stock price targets for AustralianPrem APS_SM are 419.98 and 448.98 | Daily Target 1 | 395.82 | | Daily Target 2 | 415.13 | | Daily Target 3 | 424.81666666667 | | Daily Target 4 | 444.13 | | Daily Target 5 | 453.82 |
Daily price and volume Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
434.45 (4.98%) |
413.85 |
405.50 - 434.50 |
1.0515 times |
Mon 03 February 2025 |
413.85 (3.17%) |
390.10 |
378.50 - 417.50 |
1.8284 times |
Fri 31 January 2025 |
401.15 (1.25%) |
404.25 |
383.05 - 413.95 |
0.9672 times |
Thu 30 January 2025 |
396.20 (-0.55%) |
400.00 |
386.10 - 413.95 |
0.9891 times |
Wed 29 January 2025 |
398.40 (-2.9%) |
389.80 |
389.80 - 424.30 |
1.9126 times |
Tue 28 January 2025 |
410.30 (-5%) |
410.30 |
410.30 - 411.10 |
0.2184 times |
Mon 27 January 2025 |
431.90 (-4.99%) |
440.25 |
431.90 - 446.00 |
0.4399 times |
Fri 24 January 2025 |
454.60 (-0.81%) |
453.20 |
444.50 - 474.00 |
1.1856 times |
Thu 23 January 2025 |
458.30 (-0.09%) |
467.00 |
453.10 - 474.95 |
0.5023 times |
Wed 22 January 2025 |
458.70 (-0.47%) |
464.00 |
440.05 - 480.00 |
0.9048 times |
Tue 21 January 2025 |
460.85 (-3.09%) |
474.05 |
456.60 - 478.75 |
0.6396 times |
Weekly price and charts AustralianPrem Strong weekly Stock price targets for AustralianPrem APS_SM are 406.48 and 462.48 | Weekly Target 1 | 359.82 | | Weekly Target 2 | 397.13 | | Weekly Target 3 | 415.81666666667 | | Weekly Target 4 | 453.13 | | Weekly Target 5 | 471.82 |
Weekly price and volumes for Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
434.45 (8.3%) |
390.10 |
378.50 - 434.50 |
0.3629 times |
Fri 31 January 2025 |
401.15 (-11.76%) |
440.25 |
383.05 - 446.00 |
0.5705 times |
Fri 24 January 2025 |
454.60 (-5.74%) |
481.00 |
440.05 - 492.95 |
0.4777 times |
Fri 17 January 2025 |
482.30 (13.06%) |
513.00 |
480.25 - 514.00 |
0.3712 times |
Tue 08 October 2024 |
426.60 (-22.35%) |
533.00 |
400.00 - 573.90 |
0.2744 times |
Fri 12 July 2024 |
549.40 (-10.84%) |
634.95 |
529.20 - 639.00 |
1.4446 times |
Fri 05 July 2024 |
616.20 (15.71%) |
537.50 |
536.10 - 669.90 |
1.042 times |
Fri 28 June 2024 |
532.55 (20.47%) |
448.00 |
440.00 - 560.00 |
1.6522 times |
Fri 21 June 2024 |
442.05 (-0.95%) |
458.90 |
408.30 - 458.90 |
1.1874 times |
Fri 14 June 2024 |
446.30 (21.81%) |
402.00 |
390.00 - 465.45 |
2.6171 times |
Fri 07 June 2024 |
366.40 (13.89%) |
337.75 |
306.80 - 366.40 |
1.0891 times |
Monthly price and charts AustralianPrem Strong monthly Stock price targets for AustralianPrem APS_SM are 406.48 and 462.48 | Monthly Target 1 | 359.82 | | Monthly Target 2 | 397.13 | | Monthly Target 3 | 415.81666666667 | | Monthly Target 4 | 453.13 | | Monthly Target 5 | 471.82 |
Monthly price and volumes Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
434.45 (8.3%) |
390.10 |
378.50 - 434.50 |
0.0932 times |
Fri 31 January 2025 |
401.15 (-5.97%) |
513.00 |
383.05 - 514.00 |
0.3646 times |
Tue 08 October 2024 |
426.60 (-20.43%) |
421.90 |
400.00 - 426.60 |
0.0139 times |
Mon 15 July 2024 |
536.10 (0.67%) |
537.50 |
525.50 - 669.90 |
0.6953 times |
Fri 28 June 2024 |
532.55 (65.54%) |
337.75 |
306.80 - 560.00 |
1.6815 times |
Fri 31 May 2024 |
321.70 (0.96%) |
334.55 |
305.05 - 426.85 |
1.8011 times |
Tue 30 April 2024 |
318.65 (45.07%) |
220.00 |
202.20 - 318.65 |
0.8765 times |
Thu 28 March 2024 |
219.65 (0.48%) |
222.40 |
196.00 - 242.50 |
1.0351 times |
Thu 29 February 2024 |
218.60 (0%) |
262.00 |
218.60 - 396.00 |
2.4387 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value | | 5 day DMA | 408.81 | | 12 day DMA | 432.85 | | 20 day DMA | 458.02 | | 35 day DMA | 498.84 | | 50 day DMA | 464.47 | | 100 day DMA | 377.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.32 | 411.76 | 410.71 | | 12 day EMA | 434.64 | 434.68 | 438.47 | | 20 day EMA | 450.75 | 452.47 | 456.53 | | 35 day EMA | 448.29 | 449.1 | 451.18 | | 50 day EMA | 449.84 | 450.47 | 451.96 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.81 | 403.98 | 407.59 | | 12 day SMA | 432.85 | 436.84 | 443.3 | | 20 day SMA | 458.02 | 465.11 | 473.33 | | 35 day SMA | 498.84 | 498.94 | 499.1 | | 50 day SMA | 464.47 | 462.17 | 460.62 | | 100 day SMA | 377.54 | 375.29 | 373.36 | | 150 day SMA | | 200 day SMA |
|
|
