AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem Strong Daily Stock price targets for AustralianPrem APS_SM are 486.88 and 506.48 | Daily Target 1 | 472.92 | | Daily Target 2 | 481.23 | | Daily Target 3 | 492.51666666667 | | Daily Target 4 | 500.83 | | Daily Target 5 | 512.12 |
Daily price and volume Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
489.55 (1.05%) |
487.55 |
484.20 - 503.80 |
0.741 times |
| Tue 20 May 2025 |
484.45 (-4.28%) |
508.80 |
481.10 - 518.00 |
1.284 times |
| Mon 19 May 2025 |
506.10 (7.2%) |
515.00 |
490.30 - 515.00 |
2.3 times |
| Fri 16 May 2025 |
472.10 (2%) |
463.00 |
457.05 - 483.00 |
0.9293 times |
| Thu 15 May 2025 |
462.85 (-0.99%) |
474.80 |
460.00 - 479.00 |
0.7355 times |
| Wed 14 May 2025 |
467.50 (4.68%) |
450.00 |
444.80 - 470.00 |
0.8908 times |
| Tue 13 May 2025 |
446.60 (4.57%) |
431.55 |
416.25 - 464.95 |
1.2167 times |
| Mon 12 May 2025 |
427.10 (15.26%) |
392.00 |
376.05 - 429.80 |
1.0256 times |
| Fri 09 May 2025 |
370.55 (-1.82%) |
368.00 |
357.00 - 373.80 |
0.5829 times |
| Thu 08 May 2025 |
377.40 (-1.62%) |
386.05 |
375.00 - 397.00 |
0.2942 times |
| Wed 07 May 2025 |
383.60 (-1.04%) |
385.70 |
382.00 - 407.00 |
0.6461 times |
Weekly price and charts AustralianPrem Strong weekly Stock price targets for AustralianPrem APS_SM are 466.88 and 503.78 | Weekly Target 1 | 459.32 | | Weekly Target 2 | 474.43 | | Weekly Target 3 | 496.21666666667 | | Weekly Target 4 | 511.33 | | Weekly Target 5 | 533.12 |
Weekly price and volumes for Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
489.55 (3.7%) |
515.00 |
481.10 - 518.00 |
1.4093 times |
| Fri 16 May 2025 |
472.10 (27.41%) |
392.00 |
376.05 - 483.00 |
1.5634 times |
| Fri 09 May 2025 |
370.55 (-9.56%) |
409.70 |
357.00 - 417.95 |
0.8485 times |
| Fri 02 May 2025 |
409.70 (-5.98%) |
435.00 |
386.50 - 453.65 |
0.8019 times |
| Fri 25 April 2025 |
435.75 (10.47%) |
402.00 |
402.00 - 465.00 |
1.4133 times |
| Thu 17 April 2025 |
394.45 (5.1%) |
382.05 |
375.30 - 408.40 |
0.5304 times |
| Fri 11 April 2025 |
375.30 (-2.62%) |
361.00 |
345.00 - 399.00 |
0.6079 times |
| Fri 04 April 2025 |
385.40 (3.53%) |
370.00 |
365.50 - 403.90 |
0.779 times |
| Fri 28 March 2025 |
372.25 (-5.63%) |
396.95 |
357.10 - 407.35 |
1.0783 times |
| Fri 21 March 2025 |
394.45 (-0.89%) |
398.55 |
366.05 - 420.90 |
0.9681 times |
| Thu 13 March 2025 |
398.00 (-10.3%) |
435.00 |
396.35 - 448.00 |
0.4883 times |
Monthly price and charts AustralianPrem Strong monthly Stock price targets for AustralianPrem APS_SM are 423.28 and 584.28 | Monthly Target 1 | 293.85 | | Monthly Target 2 | 391.7 | | Monthly Target 3 | 454.85 | | Monthly Target 4 | 552.7 | | Monthly Target 5 | 615.85 |
Monthly price and volumes Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
489.55 (19.59%) |
411.10 |
357.00 - 518.00 |
1.0401 times |
| Wed 30 April 2025 |
409.35 (9.97%) |
370.00 |
345.00 - 465.00 |
1.0136 times |
| Fri 28 March 2025 |
372.25 (-11.61%) |
429.80 |
357.10 - 450.00 |
0.8088 times |
| Fri 28 February 2025 |
421.15 (4.99%) |
390.10 |
378.00 - 521.60 |
0.9155 times |
| Fri 31 January 2025 |
401.15 (-5.97%) |
513.00 |
383.05 - 514.00 |
0.4176 times |
| Tue 08 October 2024 |
426.60 (-20.43%) |
421.90 |
400.00 - 426.60 |
0.016 times |
| Mon 15 July 2024 |
536.10 (0.67%) |
537.50 |
525.50 - 669.90 |
0.7963 times |
| Fri 28 June 2024 |
532.55 (65.54%) |
337.75 |
306.80 - 560.00 |
1.9257 times |
| Fri 31 May 2024 |
321.70 (0.96%) |
334.55 |
305.05 - 426.85 |
2.0626 times |
| Tue 30 April 2024 |
318.65 (45.07%) |
220.00 |
202.20 - 318.65 |
1.0038 times |
| Thu 28 March 2024 |
219.65 (0.48%) |
222.40 |
196.00 - 242.50 |
1.1854 times |
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value | | 5 day DMA | 483.01 | | 12 day DMA | 439.62 | | 20 day DMA | 433.85 | | 35 day DMA | 412.56 | | 50 day DMA | 411.53 | | 100 day DMA | 446.77 | | 150 day DMA | 414.64 | | 200 day DMA | | EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 479.84 | 474.99 | 470.26 | | 12 day EMA | 455.69 | 449.54 | 443.19 | | 20 day EMA | 440.65 | 435.51 | 430.36 | | 35 day EMA | 428.24 | 424.63 | 421.11 | | 50 day EMA | 419.41 | 416.55 | 413.78 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 483.01 | 478.6 | 471.03 | | 12 day SMA | 439.62 | 432.48 | 426.25 | | 20 day SMA | 433.85 | 431.3 | 426.8 | | 35 day SMA | 412.56 | 409.93 | 407.36 | | 50 day SMA | 411.53 | 410.17 | 408.85 | | 100 day SMA | 446.77 | 446.52 | 446.09 | | 150 day SMA | 414.64 | 412.84 | 411.11 | | 200 day SMA |
|
|
