AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem Strong Daily Stock price targets for AustralianPrem APS_SM are 371.03 and 377.88 | Daily Target 1 | 365.8 | | Daily Target 2 | 369.4 | | Daily Target 3 | 372.65 | | Daily Target 4 | 376.25 | | Daily Target 5 | 379.5 |
Daily price and volume Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
373.00 (1.57%) |
369.05 |
369.05 - 375.90 |
0.2519 times |
Thu 18 December 2025 |
367.25 (-2.22%) |
375.40 |
365.60 - 375.40 |
0.3919 times |
Wed 17 December 2025 |
375.60 (-0.07%) |
378.60 |
375.30 - 381.50 |
0.3779 times |
Tue 16 December 2025 |
375.85 (-0.54%) |
379.50 |
373.00 - 381.50 |
0.4059 times |
Mon 15 December 2025 |
377.90 (-2.21%) |
386.45 |
373.00 - 386.45 |
0.3639 times |
Sat 13 December 2025 |
386.45 (1.1%) |
384.15 |
382.25 - 390.00 |
0.3709 times |
Thu 11 December 2025 |
382.25 (-2.77%) |
397.10 |
380.50 - 400.00 |
0.9587 times |
Wed 10 December 2025 |
393.15 (-1.56%) |
404.00 |
390.25 - 416.95 |
0.7488 times |
Tue 09 December 2025 |
399.40 (9.94%) |
369.50 |
345.00 - 417.95 |
2.1833 times |
Mon 08 December 2025 |
363.30 (-8.73%) |
398.00 |
350.15 - 398.00 |
3.9468 times |
Fri 05 December 2025 |
398.05 (-3.63%) |
407.00 |
391.10 - 412.50 |
0.6018 times |
Weekly price and charts AustralianPrem Strong weekly Stock price targets for AustralianPrem APS_SM are 358.88 and 379.73 | Weekly Target 1 | 354.17 | | Weekly Target 2 | 363.58 | | Weekly Target 3 | 375.01666666667 | | Weekly Target 4 | 384.43 | | Weekly Target 5 | 395.87 |
Weekly price and volumes for Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
373.00 (-3.48%) |
386.45 |
365.60 - 386.45 |
0.3422 times |
Sat 13 December 2025 |
386.45 (-2.91%) |
398.00 |
345.00 - 417.95 |
1.5682 times |
Fri 05 December 2025 |
398.05 (-6.08%) |
428.00 |
391.10 - 431.95 |
0.7527 times |
Fri 28 November 2025 |
423.80 (-4.62%) |
450.00 |
405.10 - 450.00 |
0.6898 times |
Fri 21 November 2025 |
444.35 (-4.87%) |
462.00 |
442.30 - 473.95 |
0.5909 times |
Fri 14 November 2025 |
467.10 (-1.9%) |
472.05 |
455.50 - 480.00 |
0.6711 times |
Fri 07 November 2025 |
476.15 (-1.61%) |
481.15 |
453.00 - 487.50 |
0.9345 times |
Fri 31 October 2025 |
483.95 (-7.37%) |
523.05 |
481.20 - 537.75 |
2.3075 times |
Fri 24 October 2025 |
522.45 (9.62%) |
480.00 |
476.00 - 543.95 |
1.0829 times |
Fri 17 October 2025 |
476.60 (0.94%) |
470.10 |
463.00 - 496.75 |
1.0602 times |
Fri 10 October 2025 |
472.15 (2.49%) |
461.20 |
461.20 - 507.85 |
1.6471 times |
Monthly price and charts AustralianPrem Strong monthly Stock price targets for AustralianPrem APS_SM are 315.53 and 402.48 | Monthly Target 1 | 296.37 | | Monthly Target 2 | 334.68 | | Monthly Target 3 | 383.31666666667 | | Monthly Target 4 | 421.63 | | Monthly Target 5 | 470.27 |
Monthly price and volumes Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
373.00 (-11.99%) |
428.00 |
345.00 - 431.95 |
0.3413 times |
Fri 28 November 2025 |
423.80 (-12.43%) |
481.15 |
405.10 - 487.50 |
0.37 times |
Fri 31 October 2025 |
483.95 (7.35%) |
446.10 |
446.10 - 543.95 |
0.8229 times |
Tue 30 September 2025 |
450.80 (-24.21%) |
490.00 |
442.20 - 503.80 |
0.3357 times |
Mon 16 June 2025 |
594.80 (3.64%) |
578.35 |
556.35 - 654.00 |
1.0718 times |
Fri 30 May 2025 |
573.90 (40.2%) |
411.10 |
357.00 - 595.05 |
2.3837 times |
Wed 30 April 2025 |
409.35 (9.97%) |
370.00 |
345.00 - 465.00 |
1.5016 times |
Fri 28 March 2025 |
372.25 (-11.61%) |
429.80 |
357.10 - 450.00 |
1.1981 times |
Fri 28 February 2025 |
421.15 (4.99%) |
390.10 |
378.00 - 521.60 |
1.3563 times |
Fri 31 January 2025 |
401.15 (-5.97%) |
513.00 |
383.05 - 514.00 |
0.6186 times |
Tue 08 October 2024 |
426.60 (-20.43%) |
421.90 |
400.00 - 426.60 |
0.0236 times |
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value | | 5 day DMA | 373.92 | | 12 day DMA | 383.77 | | 20 day DMA | 398.94 | | 35 day DMA | 427.43 | | 50 day DMA | 447.99 | | 100 day DMA | 474.91 | | 150 day DMA | 452.68 | | 200 day DMA | 460.02 | EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.84 | 375.76 | 380.02 | | 12 day EMA | 385.65 | 387.95 | 391.71 | | 20 day EMA | 398.87 | 401.59 | 405.2 | | 35 day EMA | 420.2 | 422.98 | 426.26 | | 50 day EMA | 442.72 | 445.56 | 448.76 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.92 | 376.61 | 379.61 | | 12 day SMA | 383.77 | 385.9 | 389.42 | | 20 day SMA | 398.94 | 402.51 | 406.83 | | 35 day SMA | 427.43 | 430.68 | 435.11 | | 50 day SMA | 447.99 | 450 | 452.5 | | 100 day SMA | 474.91 | 475.05 | 475.42 | | 150 day SMA | 452.68 | 453.41 | 454.06 | | 200 day SMA | 460.02 | 459.82 | 459.57 |
|
|
