AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem Strong Daily Stock price targets for AustralianPrem APS_SM are 469.08 and 479.58 | Daily Target 1 | 466.88 | | Daily Target 2 | 471.27 | | Daily Target 3 | 477.38333333333 | | Daily Target 4 | 481.77 | | Daily Target 5 | 487.88 |
Daily price and volume Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
475.65 (-0.11%) |
483.50 |
473.00 - 483.50 |
0.471 times |
Mon 03 November 2025 |
476.15 (-1.61%) |
481.15 |
470.00 - 487.50 |
1.0502 times |
Fri 31 October 2025 |
483.95 (-0.54%) |
489.00 |
481.20 - 497.90 |
1.113 times |
Thu 30 October 2025 |
486.60 (-6.84%) |
521.00 |
482.00 - 530.00 |
2.9833 times |
Wed 29 October 2025 |
522.30 (-0.57%) |
529.90 |
509.60 - 537.75 |
0.7153 times |
Tue 28 October 2025 |
525.30 (-0.66%) |
526.00 |
524.00 - 535.05 |
0.5024 times |
Mon 27 October 2025 |
528.80 (1.22%) |
523.05 |
522.45 - 535.50 |
0.7083 times |
Fri 24 October 2025 |
522.45 (-1.46%) |
540.00 |
515.00 - 543.95 |
0.8374 times |
Thu 23 October 2025 |
530.20 (6.81%) |
496.00 |
496.00 - 535.00 |
1.1968 times |
Tue 21 October 2025 |
496.40 (2.7%) |
490.00 |
490.00 - 498.00 |
0.4222 times |
Mon 20 October 2025 |
483.35 (1.42%) |
480.00 |
476.00 - 489.80 |
0.3699 times |
Weekly price and charts AustralianPrem Strong weekly Stock price targets for AustralianPrem APS_SM are 464.08 and 481.58 | Weekly Target 1 | 460.22 | | Weekly Target 2 | 467.93 | | Weekly Target 3 | 477.71666666667 | | Weekly Target 4 | 485.43 | | Weekly Target 5 | 495.22 |
Weekly price and volumes for Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
475.65 (-1.72%) |
481.15 |
470.00 - 487.50 |
0.4311 times |
Fri 31 October 2025 |
483.95 (-7.37%) |
523.05 |
481.20 - 537.75 |
1.7065 times |
Fri 24 October 2025 |
522.45 (9.62%) |
480.00 |
476.00 - 543.95 |
0.8009 times |
Fri 17 October 2025 |
476.60 (0.94%) |
470.10 |
463.00 - 496.75 |
0.7841 times |
Fri 10 October 2025 |
472.15 (2.49%) |
461.20 |
461.20 - 507.85 |
1.2181 times |
Fri 03 October 2025 |
460.70 (0.98%) |
464.50 |
442.20 - 469.00 |
0.5033 times |
Fri 26 September 2025 |
456.25 (-3.77%) |
472.00 |
451.30 - 483.80 |
0.6595 times |
Fri 19 September 2025 |
474.10 (-3.05%) |
490.00 |
466.60 - 503.80 |
0.6328 times |
Fri 12 September 2025 |
489.00 (-14.26%) |
570.00 |
482.00 - 604.45 |
0.9541 times |
Fri 13 June 2025 |
570.30 (-9.85%) |
636.00 |
562.05 - 648.80 |
2.3097 times |
Fri 06 June 2025 |
632.60 (10.23%) |
578.35 |
562.00 - 654.00 |
3.3004 times |
Monthly price and charts AustralianPrem Strong monthly Stock price targets for AustralianPrem APS_SM are 464.08 and 481.58 | Monthly Target 1 | 460.22 | | Monthly Target 2 | 467.93 | | Monthly Target 3 | 477.71666666667 | | Monthly Target 4 | 485.43 | | Monthly Target 5 | 495.22 |
Monthly price and volumes Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
475.65 (-1.72%) |
481.15 |
470.00 - 487.50 |
0.0796 times |
Fri 31 October 2025 |
483.95 (7.35%) |
446.10 |
446.10 - 543.95 |
0.8766 times |
Tue 30 September 2025 |
450.80 (-24.21%) |
490.00 |
442.20 - 503.80 |
0.3576 times |
Mon 16 June 2025 |
594.80 (3.64%) |
578.35 |
556.35 - 654.00 |
1.1418 times |
Fri 30 May 2025 |
573.90 (40.2%) |
411.10 |
357.00 - 595.05 |
2.5394 times |
Wed 30 April 2025 |
409.35 (9.97%) |
370.00 |
345.00 - 465.00 |
1.5996 times |
Fri 28 March 2025 |
372.25 (-11.61%) |
429.80 |
357.10 - 450.00 |
1.2764 times |
Fri 28 February 2025 |
421.15 (4.99%) |
390.10 |
378.00 - 521.60 |
1.4448 times |
Fri 31 January 2025 |
401.15 (-5.97%) |
513.00 |
383.05 - 514.00 |
0.659 times |
Tue 08 October 2024 |
426.60 (-20.43%) |
421.90 |
400.00 - 426.60 |
0.0252 times |
Mon 15 July 2024 |
536.10 (0.67%) |
537.50 |
525.50 - 669.90 |
1.2566 times |
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value | | 5 day DMA | 488.93 | | 12 day DMA | 500.65 | | 20 day DMA | 492.03 | | 35 day DMA | 483.22 | | 50 day DMA | 509.35 | | 100 day DMA | 466.78 | | 150 day DMA | 466.16 | | 200 day DMA | 447.91 | EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.75 | 492.3 | 500.38 | | 12 day EMA | 493.28 | 496.48 | 500.17 | | 20 day EMA | 493.69 | 495.59 | 497.63 | | 35 day EMA | 502.7 | 504.29 | 505.95 | | 50 day EMA | 508.5 | 509.84 | 511.21 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.93 | 498.86 | 509.39 | | 12 day SMA | 500.65 | 500.73 | 501.01 | | 20 day SMA | 492.03 | 492.44 | 491.66 | | 35 day SMA | 483.22 | 483.6 | 483.83 | | 50 day SMA | 509.35 | 511.31 | 513.54 | | 100 day SMA | 466.78 | 466.11 | 465.57 | | 150 day SMA | 466.16 | 467.1 | 467.84 | | 200 day SMA | 447.91 | 446.97 | 445.96 |
|
|
