Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 324.33 and 332.33
| Daily Target 1 | 322.55 |
| Daily Target 2 | 326.1 |
| Daily Target 3 | 330.55 |
| Daily Target 4 | 334.1 |
| Daily Target 5 | 338.55 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 329.65 (-3.58%) | 330.05 | 327.00 - 335.00 | 0.8571 times | Mon 23 February 2026 | 341.90 (3.83%) | 336.90 | 334.20 - 345.00 | 0.5873 times | Fri 20 February 2026 | 329.30 (-2.33%) | 337.90 | 327.60 - 343.00 | 1.7302 times | Thu 19 February 2026 | 337.15 (-4.16%) | 348.00 | 332.00 - 350.40 | 0.8095 times | Wed 18 February 2026 | 351.80 (-2.94%) | 361.00 | 348.20 - 361.00 | 1.1111 times | Tue 17 February 2026 | 362.45 (-1.15%) | 369.90 | 360.00 - 369.90 | 0.5397 times | Mon 16 February 2026 | 366.65 (1.85%) | 360.00 | 355.05 - 368.00 | 0.6984 times | Fri 13 February 2026 | 360.00 (-3.52%) | 363.85 | 357.00 - 372.90 | 0.9683 times | Thu 12 February 2026 | 373.15 (-3.28%) | 380.55 | 371.10 - 385.00 | 0.9683 times | Wed 11 February 2026 | 385.80 (-5.36%) | 410.00 | 380.00 - 410.00 | 1.7302 times | Tue 10 February 2026 | 407.65 (4.73%) | 392.00 | 390.00 - 409.90 | 2.0159 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 319.33 and 337.33
| Weekly Target 1 | 315.88 |
| Weekly Target 2 | 322.77 |
| Weekly Target 3 | 333.88333333333 |
| Weekly Target 4 | 340.77 |
| Weekly Target 5 | 351.88 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 329.65 (0.11%) | 336.90 | 327.00 - 345.00 | 0.2527 times | Fri 20 February 2026 | 329.30 (-8.53%) | 360.00 | 327.60 - 369.90 | 0.8553 times | Fri 13 February 2026 | 360.00 (-4.98%) | 398.00 | 357.00 - 410.00 | 1.233 times | Fri 06 February 2026 | 378.85 (16.95%) | 320.00 | 320.00 - 392.95 | 1.8217 times | Fri 30 January 2026 | 323.95 (7.95%) | 299.15 | 293.00 - 327.00 | 1.0386 times | Fri 23 January 2026 | 300.10 (-10.67%) | 333.00 | 295.00 - 333.00 | 1.4746 times | Fri 16 January 2026 | 335.95 (0.25%) | 335.10 | 310.00 - 337.95 | 0.8664 times | Fri 09 January 2026 | 335.10 (-9.98%) | 366.25 | 329.00 - 371.95 | 1.1164 times | Fri 02 January 2026 | 372.25 (-0.11%) | 378.95 | 362.00 - 378.95 | 0.6859 times | Fri 26 December 2025 | 372.65 (-0.09%) | 373.10 | 370.00 - 384.95 | 0.6554 times | Fri 19 December 2025 | 373.00 (-3.48%) | 386.45 | 365.60 - 386.45 | 0.7109 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 324.83 and 414.83
| Monthly Target 1 | 263.22 |
| Monthly Target 2 | 296.43 |
| Monthly Target 3 | 353.21666666667 |
| Monthly Target 4 | 386.43 |
| Monthly Target 5 | 443.22 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 329.65 (1.76%) | 320.00 | 320.00 - 410.00 | 0.2972 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.3408 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.4709 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.4281 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.9521 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3884 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.2402 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.7583 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.7375 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.3864 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.5694 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 337.96 |
| 12 day DMA | 361.23 |
| 20 day DMA | 354.95 |
| 35 day DMA | 342.64 |
| 50 day DMA | 351.33 |
| 100 day DMA | 404.66 |
| 150 day DMA | 434.93 |
| 200 day DMA | 429.84 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.64 | 344.63 | 345.99 |
| 12 day EMA | 349.02 | 352.54 | 354.47 |
| 20 day EMA | 350.49 | 352.68 | 353.81 |
| 35 day EMA | 354.53 | 356 | 356.83 |
| 50 day EMA | 352.7 | 353.64 | 354.12 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.96 | 344.52 | 349.47 |
| 12 day SMA | 361.23 | 365.33 | 368.23 |
| 20 day SMA | 354.95 | 354.38 | 352.35 |
| 35 day SMA | 342.64 | 343.51 | 344.38 |
| 50 day SMA | 351.33 | 352.47 | 353.28 |
| 100 day SMA | 404.66 | 405.87 | 407.05 |
| 150 day SMA | 434.93 | 435.67 | 436.3 |
| 200 day SMA | 429.84 | 430.47 | 430.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.