Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 217.05 and 222.75
| Daily Target 1 | 216.07 |
| Daily Target 2 | 218.03 |
| Daily Target 3 | 221.76666666667 |
| Daily Target 4 | 223.73 |
| Daily Target 5 | 227.47 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 220.00 (-1.59%) | 225.00 | 219.80 - 225.50 | 0.7143 times | Wed 14 October 2026 | 223.55 (3.71%) | 216.00 | 216.00 - 225.00 | 0.6312 times | Tue 13 October 2026 | 215.55 (0.12%) | 217.80 | 215.00 - 222.00 | 0.7475 times | Mon 12 October 2026 | 215.30 (-5.74%) | 222.40 | 213.70 - 222.45 | 1.7608 times | Tue 06 October 2026 | 228.40 (2.22%) | 224.05 | 224.05 - 229.60 | 0.5648 times | Mon 05 October 2026 | 223.45 (-1.43%) | 226.70 | 223.00 - 227.50 | 0.4485 times | Thu 01 October 2026 | 226.70 (-1.26%) | 228.90 | 224.00 - 234.00 | 1.4452 times | Tue 29 September 2026 | 229.60 (-0.61%) | 231.05 | 225.00 - 234.10 | 1.3123 times | Mon 28 September 2026 | 231.00 (-1.85%) | 240.00 | 230.00 - 240.00 | 0.9801 times | Fri 25 September 2026 | 235.35 (-0.7%) | 239.00 | 228.00 - 245.95 | 1.3953 times | Thu 24 September 2026 | 237.00 (0.55%) | 236.00 | 235.00 - 239.90 | 0.4319 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 210.95 and 222.75
| Weekly Target 1 | 207.93 |
| Weekly Target 2 | 213.97 |
| Weekly Target 3 | 219.73333333333 |
| Weekly Target 4 | 225.77 |
| Weekly Target 5 | 231.53 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 220.00 (-3.68%) | 222.40 | 213.70 - 225.50 | 0.8517 times | Tue 06 October 2026 | 228.40 (0.75%) | 226.70 | 223.00 - 229.60 | 0.2239 times | Thu 01 October 2026 | 226.70 (-3.68%) | 240.00 | 224.00 - 240.00 | 0.826 times | Fri 25 September 2026 | 235.35 (2.1%) | 234.95 | 228.00 - 245.95 | 0.7342 times | Fri 18 September 2026 | 230.50 (-3.68%) | 240.00 | 225.10 - 241.00 | 0.7709 times | Fri 11 September 2026 | 239.30 (-2.23%) | 241.00 | 235.00 - 257.90 | 1.1931 times | Fri 04 September 2026 | 244.75 (-5.54%) | 255.00 | 241.00 - 255.00 | 0.8517 times | Fri 28 August 2026 | 259.10 (-0.29%) | 273.00 | 245.50 - 279.00 | 1.3216 times | Fri 21 August 2026 | 259.85 (6.08%) | 248.50 | 228.00 - 280.50 | 1.9273 times | Fri 14 August 2026 | 244.95 (-1.76%) | 255.90 | 235.00 - 255.90 | 1.2996 times | Fri 07 August 2026 | 249.35 (-7.97%) | 270.15 | 246.00 - 273.80 | 2.2063 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 206.7 and 227
| Monthly Target 1 | 202.27 |
| Monthly Target 2 | 211.13 |
| Monthly Target 3 | 222.56666666667 |
| Monthly Target 4 | 231.43 |
| Monthly Target 5 | 242.87 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 220.00 (-4.18%) | 228.90 | 213.70 - 234.00 | 0.234 times | Tue 29 September 2026 | 229.60 (-8.31%) | 252.90 | 225.00 - 257.90 | 0.651 times | Mon 31 August 2026 | 250.40 (-7.58%) | 270.15 | 228.00 - 280.50 | 1.1628 times | Fri 31 July 2026 | 270.95 (-8.59%) | 291.35 | 269.25 - 308.00 | 0.914 times | Tue 30 June 2026 | 296.40 (-7.58%) | 319.20 | 288.50 - 330.00 | 1.0113 times | Fri 29 May 2026 | 320.70 (-13.89%) | 378.50 | 320.00 - 378.80 | 1.1271 times | Thu 30 April 2026 | 372.45 (40.81%) | 284.95 | 280.00 - 395.00 | 1.3402 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 1.3347 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 1.1659 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 1.0588 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 1.4628 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 220.56 |
| 12 day DMA | 226.8 |
| 20 day DMA | 229.64 |
| 35 day DMA | 239.34 |
| 50 day DMA | 242.9 |
| 100 day DMA | 274.99 |
| 150 day DMA | 295.27 |
| 200 day DMA | 308.62 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.29 | 221.94 | 221.14 |
| 12 day EMA | 225.48 | 226.48 | 227.01 |
| 20 day EMA | 229.9 | 230.94 | 231.72 |
| 35 day EMA | 236.58 | 237.56 | 238.39 |
| 50 day EMA | 243.5 | 244.46 | 245.31 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.56 | 221.25 | 221.88 |
| 12 day SMA | 226.8 | 228.12 | 228.94 |
| 20 day SMA | 229.64 | 230.98 | 232.33 |
| 35 day SMA | 239.34 | 239.79 | 240.08 |
| 50 day SMA | 242.9 | 244.05 | 245.17 |
| 100 day SMA | 274.99 | 276.25 | 277.54 |
| 150 day SMA | 295.27 | 295.83 | 296.44 |
| 200 day SMA | 308.62 | 309.4 | 310.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.