Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 362.28 and 371.28
| Daily Target 1 | 354.85 |
| Daily Target 2 | 360.7 |
| Daily Target 3 | 363.85 |
| Daily Target 4 | 369.7 |
| Daily Target 5 | 372.85 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 366.55 (3.96%) | 359.00 | 358.00 - 367.00 | 0.8745 times | Mon 13 April 2026 | 352.60 (-1.78%) | 349.90 | 330.55 - 359.00 | 1.0547 times | Fri 10 April 2026 | 359.00 (0.86%) | 357.70 | 356.10 - 366.00 | 0.4473 times | Thu 09 April 2026 | 355.95 (-4.8%) | 375.00 | 353.05 - 375.00 | 0.6475 times | Wed 08 April 2026 | 373.90 (8.53%) | 360.00 | 360.00 - 375.00 | 1.2216 times | Tue 07 April 2026 | 344.50 (10.42%) | 309.00 | 309.00 - 354.60 | 1.2283 times | Mon 06 April 2026 | 312.00 (4.96%) | 303.00 | 296.55 - 316.00 | 0.7677 times | Thu 02 April 2026 | 297.25 (0.05%) | 288.05 | 280.00 - 301.90 | 0.6142 times | Wed 01 April 2026 | 297.10 (12.33%) | 284.95 | 284.00 - 306.00 | 1.255 times | Mon 30 March 2026 | 264.50 (-8.48%) | 288.00 | 261.00 - 289.95 | 1.8892 times | Fri 27 March 2026 | 289.00 (-4.68%) | 305.00 | 285.00 - 305.00 | 1.4152 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 348.55 and 385
| Weekly Target 1 | 318.25 |
| Weekly Target 2 | 342.4 |
| Weekly Target 3 | 354.7 |
| Weekly Target 4 | 378.85 |
| Weekly Target 5 | 391.15 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 366.55 (2.1%) | 349.90 | 330.55 - 367.00 | 0.6257 times | Fri 10 April 2026 | 359.00 (20.77%) | 303.00 | 296.55 - 375.00 | 1.3986 times | Thu 02 April 2026 | 297.25 (2.85%) | 288.00 | 261.00 - 306.00 | 1.2189 times | Fri 27 March 2026 | 289.00 (-4.29%) | 295.00 | 285.00 - 309.80 | 1.2362 times | Fri 20 March 2026 | 301.95 (-0.82%) | 310.00 | 297.05 - 314.85 | 0.8508 times | Fri 13 March 2026 | 304.45 (0.07%) | 293.05 | 285.35 - 320.00 | 1.1215 times | Fri 06 March 2026 | 304.25 (-0.77%) | 280.05 | 280.00 - 306.55 | 0.8703 times | Fri 27 February 2026 | 306.60 (-6.89%) | 336.90 | 298.00 - 345.00 | 1.05 times | Fri 20 February 2026 | 329.30 (-8.53%) | 360.00 | 327.60 - 369.90 | 0.6668 times | Fri 13 February 2026 | 360.00 (-4.98%) | 398.00 | 357.00 - 410.00 | 0.9612 times | Fri 06 February 2026 | 378.85 (16.95%) | 320.00 | 320.00 - 392.95 | 1.4202 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 323.28 and 418.28
| Monthly Target 1 | 245.52 |
| Monthly Target 2 | 306.03 |
| Monthly Target 3 | 340.51666666667 |
| Monthly Target 4 | 401.03 |
| Monthly Target 5 | 435.52 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 366.55 (38.58%) | 284.95 | 280.00 - 375.00 | 0.316 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 0.5635 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 0.4923 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.447 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.6176 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.5614 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 1.2487 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.5094 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.6266 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 3.6175 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 2.2788 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 361.6 |
| 12 day DMA | 326.3 |
| 20 day DMA | 316.25 |
| 35 day DMA | 314.07 |
| 50 day DMA | 328.87 |
| 100 day DMA | 351.38 |
| 150 day DMA | 396.55 |
| 200 day DMA | 411.97 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.86 | 349.01 | 347.21 |
| 12 day EMA | 336.93 | 331.55 | 327.72 |
| 20 day EMA | 327.74 | 323.66 | 320.61 |
| 35 day EMA | 326.63 | 324.28 | 322.61 |
| 50 day EMA | 330.3 | 328.82 | 327.85 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.6 | 357.19 | 349.07 |
| 12 day SMA | 326.3 | 320.75 | 315.58 |
| 20 day SMA | 316.25 | 313.33 | 310.91 |
| 35 day SMA | 314.07 | 313.65 | 313.93 |
| 50 day SMA | 328.87 | 327.74 | 327.05 |
| 100 day SMA | 351.38 | 352.29 | 353.43 |
| 150 day SMA | 396.55 | 398.19 | 399.9 |
| 200 day SMA | 411.97 | 412.12 | 412.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.