Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 256.58 and 266.53
| Daily Target 1 | 249.1 |
| Daily Target 2 | 254.1 |
| Daily Target 3 | 259.05 |
| Daily Target 4 | 264.05 |
| Daily Target 5 | 269 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 259.10 (0.84%) | 257.00 | 254.05 - 264.00 | 0.678 times | Thu 27 August 2026 | 256.95 (2.99%) | 249.00 | 247.00 - 258.00 | 0.6554 times | Wed 26 August 2026 | 249.50 (-5.22%) | 265.05 | 245.50 - 265.05 | 0.9831 times | Tue 25 August 2026 | 263.25 (-3.77%) | 266.35 | 261.00 - 273.85 | 0.791 times | Mon 24 August 2026 | 273.55 (5.27%) | 273.00 | 264.00 - 279.00 | 0.9605 times | Fri 21 August 2026 | 259.85 (7.27%) | 242.25 | 242.25 - 280.50 | 1.8983 times | Thu 20 August 2026 | 242.25 (2.82%) | 237.05 | 234.75 - 243.50 | 0.5311 times | Wed 19 August 2026 | 235.60 (0.79%) | 230.00 | 229.80 - 238.00 | 1.0734 times | Tue 18 August 2026 | 233.75 (-1.58%) | 237.50 | 228.00 - 238.00 | 1.3559 times | Mon 17 August 2026 | 237.50 (-3.04%) | 248.50 | 235.05 - 248.50 | 1.0734 times | Fri 14 August 2026 | 244.95 (1.03%) | 241.00 | 236.30 - 245.00 | 0.5763 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 235.55 and 269.05
| Weekly Target 1 | 227.7 |
| Weekly Target 2 | 243.4 |
| Weekly Target 3 | 261.2 |
| Weekly Target 4 | 276.9 |
| Weekly Target 5 | 294.7 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 259.10 (-0.29%) | 273.00 | 245.50 - 279.00 | 0.9387 times | Fri 21 August 2026 | 259.85 (6.08%) | 248.50 | 228.00 - 280.50 | 1.369 times | Fri 14 August 2026 | 244.95 (-1.76%) | 255.90 | 235.00 - 255.90 | 0.9231 times | Fri 07 August 2026 | 249.35 (-7.97%) | 270.15 | 246.00 - 273.80 | 1.5671 times | Fri 31 July 2026 | 270.95 (-1.63%) | 273.60 | 269.25 - 285.00 | 0.8892 times | Fri 24 July 2026 | 275.45 (-5.67%) | 290.55 | 274.00 - 293.95 | 1.0065 times | Fri 17 July 2026 | 292.00 (-2.86%) | 300.60 | 286.00 - 307.50 | 0.7666 times | Fri 10 July 2026 | 300.60 (0.07%) | 306.00 | 285.10 - 308.00 | 0.6936 times | Fri 03 July 2026 | 300.40 (2.42%) | 288.50 | 288.50 - 307.05 | 0.7353 times | Thu 25 June 2026 | 293.30 (-4.52%) | 307.20 | 291.15 - 309.95 | 1.1108 times | Fri 19 June 2026 | 307.20 (-0.86%) | 316.65 | 303.75 - 324.00 | 0.8136 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 217.3 and 269.8
| Monthly Target 1 | 203.37 |
| Monthly Target 2 | 231.23 |
| Monthly Target 3 | 255.86666666667 |
| Monthly Target 4 | 283.73 |
| Monthly Target 5 | 308.37 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 259.10 (-4.37%) | 270.15 | 228.00 - 280.50 | 0.9541 times | Fri 31 July 2026 | 270.95 (-8.59%) | 291.35 | 269.25 - 308.00 | 0.7695 times | Tue 30 June 2026 | 296.40 (-7.58%) | 319.20 | 288.50 - 330.00 | 0.8514 times | Fri 29 May 2026 | 320.70 (-13.89%) | 378.50 | 320.00 - 378.80 | 0.9489 times | Thu 30 April 2026 | 372.45 (40.81%) | 284.95 | 280.00 - 395.00 | 1.1283 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 1.1237 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 0.9816 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.8914 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 1.2315 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 1.1195 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 2.49 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 260.47 |
| 12 day DMA | 249.89 |
| 20 day DMA | 251.41 |
| 35 day DMA | 265.23 |
| 50 day DMA | 275.47 |
| 100 day DMA | 311.48 |
| 150 day DMA | 315.21 |
| 200 day DMA | 335.47 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.9 | 255.8 | 255.23 |
| 12 day EMA | 254.62 | 253.81 | 253.24 |
| 20 day EMA | 256.85 | 256.61 | 256.57 |
| 35 day EMA | 265.31 | 265.68 | 266.19 |
| 50 day EMA | 276.81 | 277.53 | 278.37 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.47 | 260.62 | 257.68 |
| 12 day SMA | 249.89 | 248.69 | 247.91 |
| 20 day SMA | 251.41 | 252 | 252.82 |
| 35 day SMA | 265.23 | 266.42 | 267.41 |
| 50 day SMA | 275.47 | 276.54 | 277.69 |
| 100 day SMA | 311.48 | 311.86 | 312.26 |
| 150 day SMA | 315.21 | 315.67 | 316.2 |
| 200 day SMA | 335.47 | 336.5 | 337.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.