Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 290.5 and 303.15
| Daily Target 1 | 280.57 |
| Daily Target 2 | 287.78 |
| Daily Target 3 | 293.21666666667 |
| Daily Target 4 | 300.43 |
| Daily Target 5 | 305.87 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 295.00 (0.53%) | 294.10 | 286.00 - 298.65 | 1.1231 times | Wed 15 July 2026 | 293.45 (-0.39%) | 295.35 | 292.00 - 302.55 | 0.6923 times | Tue 14 July 2026 | 294.60 (-2.42%) | 301.00 | 294.00 - 303.00 | 1.2462 times | Mon 13 July 2026 | 301.90 (0.43%) | 300.60 | 300.00 - 307.50 | 1.1846 times | Fri 10 July 2026 | 300.60 (3.02%) | 295.45 | 295.00 - 301.95 | 0.9846 times | Thu 09 July 2026 | 291.80 (1.32%) | 285.10 | 285.10 - 298.95 | 1.0154 times | Wed 08 July 2026 | 288.00 (-3.08%) | 295.15 | 287.00 - 296.60 | 1.0769 times | Tue 07 July 2026 | 297.15 (-1.08%) | 306.00 | 295.00 - 308.00 | 1.0154 times | Fri 03 July 2026 | 300.40 (0.81%) | 300.00 | 300.00 - 306.75 | 0.9692 times | Thu 02 July 2026 | 298.00 (0%) | 298.00 | 297.05 - 306.95 | 0.6923 times | Wed 01 July 2026 | 298.00 (0.54%) | 291.35 | 291.35 - 307.05 | 1.3692 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 279.75 and 301.25
| Weekly Target 1 | 274.67 |
| Weekly Target 2 | 284.83 |
| Weekly Target 3 | 296.16666666667 |
| Weekly Target 4 | 306.33 |
| Weekly Target 5 | 317.67 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 295.00 (-1.86%) | 300.60 | 286.00 - 307.50 | 0.7068 times | Fri 10 July 2026 | 300.60 (0.07%) | 306.00 | 285.10 - 308.00 | 0.6812 times | Fri 03 July 2026 | 300.40 (2.42%) | 288.50 | 288.50 - 307.05 | 0.7222 times | Thu 25 June 2026 | 293.30 (-4.52%) | 307.20 | 291.15 - 309.95 | 1.0909 times | Fri 19 June 2026 | 307.20 (-0.86%) | 316.65 | 303.75 - 324.00 | 0.799 times | Fri 12 June 2026 | 309.85 (-2.59%) | 306.05 | 300.35 - 315.00 | 0.8015 times | Fri 05 June 2026 | 318.10 (-0.81%) | 319.20 | 300.00 - 330.00 | 1.2958 times | Fri 29 May 2026 | 320.70 (-8.7%) | 352.00 | 320.00 - 352.00 | 1.3496 times | Fri 22 May 2026 | 351.25 (1.34%) | 346.60 | 328.15 - 375.00 | 1.9181 times | Fri 15 May 2026 | 346.60 (-5.3%) | 367.80 | 336.60 - 367.80 | 0.6351 times | Fri 08 May 2026 | 366.00 (-1.73%) | 378.50 | 356.25 - 378.80 | 0.7836 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 290.05 and 312.95
| Monthly Target 1 | 273.13 |
| Monthly Target 2 | 284.07 |
| Monthly Target 3 | 296.03333333333 |
| Monthly Target 4 | 306.97 |
| Monthly Target 5 | 318.93 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 295.00 (-0.47%) | 291.35 | 285.10 - 308.00 | 0.3437 times | Tue 30 June 2026 | 296.40 (-7.58%) | 319.20 | 288.50 - 330.00 | 0.7636 times | Fri 29 May 2026 | 320.70 (-13.89%) | 378.50 | 320.00 - 378.80 | 0.8511 times | Thu 30 April 2026 | 372.45 (40.81%) | 284.95 | 280.00 - 395.00 | 1.012 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 1.0078 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 0.8804 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.7995 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 1.1045 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 1.0041 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 2.2333 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.9111 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 297.11 |
| 12 day DMA | 296.28 |
| 20 day DMA | 299.41 |
| 35 day DMA | 306.46 |
| 50 day DMA | 320.88 |
| 100 day DMA | 326.59 |
| 150 day DMA | 336.95 |
| 200 day DMA | 369.75 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.51 | 295.76 | 296.92 |
| 12 day EMA | 297.23 | 297.63 | 298.39 |
| 20 day EMA | 300.96 | 301.59 | 302.45 |
| 35 day EMA | 312.02 | 313.02 | 314.17 |
| 50 day EMA | 323.42 | 324.58 | 325.85 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.11 | 296.47 | 295.38 |
| 12 day SMA | 296.28 | 296.86 | 296.85 |
| 20 day SMA | 299.41 | 300.36 | 301.42 |
| 35 day SMA | 306.46 | 307.85 | 309.51 |
| 50 day SMA | 320.88 | 322.5 | 324.08 |
| 100 day SMA | 326.59 | 327.24 | 328.03 |
| 150 day SMA | 336.95 | 337.64 | 338.41 |
| 200 day SMA | 369.75 | 370.64 | 371.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.