Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 313.35 and 327.35
| Daily Target 1 | 310.9 |
| Daily Target 2 | 315.8 |
| Daily Target 3 | 324.9 |
| Daily Target 4 | 329.8 |
| Daily Target 5 | 338.9 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 320.70 (-2.77%) | 333.80 | 320.00 - 334.00 | 0.9629 times | Wed 27 May 2026 | 329.85 (-2.54%) | 336.30 | 328.00 - 338.00 | 0.9249 times | Tue 26 May 2026 | 338.45 (-1.56%) | 350.95 | 335.00 - 351.00 | 0.6293 times | Mon 25 May 2026 | 343.80 (-2.12%) | 352.00 | 337.00 - 352.00 | 1.4784 times | Fri 22 May 2026 | 351.25 (-3.53%) | 375.00 | 333.00 - 375.00 | 2.4185 times | Thu 21 May 2026 | 364.10 (2.35%) | 357.10 | 355.00 - 366.00 | 0.6141 times | Wed 20 May 2026 | 355.75 (0.85%) | 353.50 | 353.00 - 369.90 | 1.0083 times | Tue 19 May 2026 | 352.75 (5.47%) | 336.45 | 336.45 - 365.00 | 1.0917 times | Mon 18 May 2026 | 334.45 (-3.51%) | 346.60 | 328.15 - 346.65 | 0.5459 times | Fri 15 May 2026 | 346.60 (-1.6%) | 354.35 | 345.10 - 354.35 | 0.326 times | Thu 14 May 2026 | 352.25 (-0.83%) | 365.00 | 350.05 - 365.00 | 0.3336 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 304.35 and 336.35
| Weekly Target 1 | 298.9 |
| Weekly Target 2 | 309.8 |
| Weekly Target 3 | 330.9 |
| Weekly Target 4 | 341.8 |
| Weekly Target 5 | 362.9 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 320.70 (-8.7%) | 352.00 | 320.00 - 352.00 | 1.0844 times | Fri 22 May 2026 | 351.25 (1.34%) | 346.60 | 328.15 - 375.00 | 1.5412 times | Fri 15 May 2026 | 346.60 (-5.3%) | 367.80 | 336.60 - 367.80 | 0.5103 times | Fri 08 May 2026 | 366.00 (-1.73%) | 378.50 | 356.25 - 378.80 | 0.6296 times | Thu 30 April 2026 | 372.45 (-1.19%) | 376.95 | 368.10 - 395.00 | 0.5967 times | Fri 24 April 2026 | 376.95 (0.28%) | 373.90 | 365.20 - 392.00 | 0.8128 times | Fri 17 April 2026 | 375.90 (4.71%) | 349.90 | 330.55 - 380.00 | 1.1626 times | Fri 10 April 2026 | 359.00 (20.77%) | 303.00 | 296.55 - 375.00 | 1.3292 times | Thu 02 April 2026 | 297.25 (2.85%) | 288.00 | 261.00 - 306.00 | 1.1584 times | Fri 27 March 2026 | 289.00 (-4.29%) | 295.00 | 285.00 - 309.80 | 1.1749 times | Fri 20 March 2026 | 301.95 (-0.82%) | 310.00 | 297.05 - 314.85 | 0.8086 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 290.95 and 349.75
| Monthly Target 1 | 281.03 |
| Monthly Target 2 | 300.87 |
| Monthly Target 3 | 339.83333333333 |
| Monthly Target 4 | 359.67 |
| Monthly Target 5 | 398.63 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 320.70 (-13.89%) | 378.50 | 320.00 - 378.80 | 0.6695 times | Thu 30 April 2026 | 372.45 (40.81%) | 284.95 | 280.00 - 395.00 | 0.796 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 0.7928 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 0.6925 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.6289 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.8688 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.7898 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 1.7567 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.7167 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 2.2883 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 5.0891 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 336.81 |
| 12 day DMA | 345.43 |
| 20 day DMA | 352.76 |
| 35 day DMA | 361.61 |
| 50 day DMA | 343.47 |
| 100 day DMA | 339.65 |
| 150 day DMA | 371.55 |
| 200 day DMA | 406.09 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.21 | 340.96 | 346.52 |
| 12 day EMA | 343.81 | 348.01 | 351.31 |
| 20 day EMA | 348.24 | 351.14 | 353.38 |
| 35 day EMA | 343.73 | 345.09 | 345.99 |
| 50 day EMA | 339.44 | 340.2 | 340.62 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.81 | 345.49 | 350.67 |
| 12 day SMA | 345.43 | 347.1 | 349.51 |
| 20 day SMA | 352.76 | 355.96 | 358.82 |
| 35 day SMA | 361.61 | 362.29 | 361.78 |
| 50 day SMA | 343.47 | 343.21 | 342.7 |
| 100 day SMA | 339.65 | 340.1 | 340.44 |
| 150 day SMA | 371.55 | 372.59 | 373.58 |
| 200 day SMA | 406.09 | 406.82 | 407.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.