Login or Join
HomepageApsisAerocom APSISAERO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsis Aerocom APSISAERO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApsisAerocom
Strong Daily Stock price targets for ApsisAerocom APSISAERO_ST are 285.53 and 288.58
| Daily Target 1 | 282.98 |
| Daily Target 2 | 285.02 |
| Daily Target 3 | 286.03333333333 |
| Daily Target 4 | 288.07 |
| Daily Target 5 | 289.08 |
Daily price and volume Apsis Aerocom
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 287.05 (4.99%) | 285.00 | 284.00 - 287.05 | 1.1801 times | Thu 07 May 2026 | 273.40 (4.99%) | 272.90 | 268.00 - 273.40 | 1.7391 times | Wed 06 May 2026 | 260.40 (5%) | 245.05 | 236.00 - 260.40 | 1.3354 times | Tue 05 May 2026 | 248.00 (2.06%) | 243.00 | 236.00 - 252.00 | 0.3727 times | Mon 04 May 2026 | 243.00 (1.55%) | 239.30 | 232.50 - 246.00 | 0.6211 times | Thu 30 April 2026 | 239.30 (4.98%) | 217.00 | 217.00 - 239.30 | 1.0248 times | Wed 29 April 2026 | 227.95 (-4.98%) | 246.00 | 227.95 - 246.00 | 0.9938 times | Tue 28 April 2026 | 239.90 (2.81%) | 230.00 | 227.00 - 242.40 | 1.4907 times | Mon 27 April 2026 | 233.35 (4.99%) | 222.00 | 222.00 - 233.35 | 0.7143 times | Fri 24 April 2026 | 222.25 (3.08%) | 215.60 | 213.95 - 224.00 | 0.528 times | Thu 23 April 2026 | 215.60 (3.5%) | 204.50 | 204.50 - 218.70 | 2.8261 times |
Weekly price and charts ApsisAerocom
Strong weekly Stock price targets for ApsisAerocom APSISAERO_ST are 259.78 and 314.33
| Weekly Target 1 | 214.32 |
| Weekly Target 2 | 250.68 |
| Weekly Target 3 | 268.86666666667 |
| Weekly Target 4 | 305.23 |
| Weekly Target 5 | 323.42 |
Weekly price and volumes for Apsis Aerocom
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 287.05 (19.95%) | 239.30 | 232.50 - 287.05 | 0.7012 times | Thu 30 April 2026 | 239.30 (7.67%) | 222.00 | 217.00 - 246.00 | 0.5643 times | Fri 24 April 2026 | 222.25 (28.88%) | 211.00 | 204.50 - 224.00 | 0.6888 times | Thu 02 April 2026 | 172.45 (5.28%) | 155.65 | 155.65 - 172.45 | 1.1826 times | Fri 27 March 2026 | 163.80 (0%) | 185.90 | 163.80 - 192.00 | 1.8631 times | Sat 09 May 2026 | (0%) | - | 0 times |
Monthly price and charts ApsisAerocom
Strong monthly Stock price targets for ApsisAerocom APSISAERO_ST are 259.78 and 314.33
| Monthly Target 1 | 214.32 |
| Monthly Target 2 | 250.68 |
| Monthly Target 3 | 268.86666666667 |
| Monthly Target 4 | 305.23 |
| Monthly Target 5 | 323.42 |
Monthly price and volumes Apsis Aerocom
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 287.05 (19.95%) | 239.30 | 232.50 - 287.05 | 0.1709 times | Thu 30 April 2026 | 239.30 (52.96%) | 164.25 | 163.60 - 246.00 | 0.4388 times | Mon 30 March 2026 | 156.45 (0%) | 153.00 | 147.20 - 192.00 | 2.3903 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApsisAerocom
Please login to view indicator analysis. or View indicator analysis of ApsisAerocom APSISAERO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsis Aerocom APSISAERO_ST
DMA (daily moving average) of Apsis Aerocom APSISAERO_ST
| DMA period | DMA value |
| 5 day DMA | 262.37 |
| 12 day DMA | 241.54 |
| 20 day DMA | 213.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsis Aerocom APSISAERO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.67 | 254.98 | 245.77 |
| 12 day EMA | 241.4 | 233.1 | 225.77 |
| 20 day EMA | 216.29 | 208.85 | 202.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsis Aerocom APSISAERO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.37 | 252.82 | 243.73 |
| 12 day SMA | 241.54 | 231.99 | 222.9 |
| 20 day SMA | 213.61 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.