ApsisAerocom APSISAERO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsis Aerocom APSISAERO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApsisAerocom

Strong Daily Stock price targets for ApsisAerocom APSISAERO_ST are 304.5 and 305.5

Daily Target 1304.33
Daily Target 2304.67
Daily Target 3305.33333333333
Daily Target 4305.67
Daily Target 5306.33

Daily price and volume Apsis Aerocom

Date Closing Open Range Volume
Tue 23 June 2026 305.00 (-1.99%) 306.00 305.00 - 306.00 0.3509 times
Mon 22 June 2026 311.20 (-2%) 323.90 311.20 - 323.90 1.0526 times
Fri 19 June 2026 317.55 (-1.99%) 324.50 317.55 - 324.50 1.4737 times
Thu 18 June 2026 324.00 (-2%) 337.20 324.00 - 337.20 3.614 times
Wed 17 June 2026 330.60 (1.99%) 330.60 317.70 - 330.60 2.9825 times
Tue 16 June 2026 324.15 (2%) 324.15 324.15 - 324.15 0.0702 times
Mon 15 June 2026 317.80 (1.99%) 317.80 317.80 - 317.80 0.0351 times
Fri 12 June 2026 311.60 (1.98%) 311.00 311.00 - 311.65 0.1404 times
Thu 11 June 2026 305.55 (1.99%) 305.55 305.55 - 305.55 0.2456 times
Wed 10 June 2026 299.60 (1.99%) 299.60 299.60 - 299.60 0.0351 times
Tue 09 June 2026 293.75 (2%) 292.00 292.00 - 293.75 0.1053 times

Daily chart ApsisAerocom

Weekly price and charts ApsisAerocom

Strong weekly Stock price targets for ApsisAerocom APSISAERO_ST are 295.55 and 314.45

Weekly Target 1292.4
Weekly Target 2298.7
Weekly Target 3311.3
Weekly Target 4317.6
Weekly Target 5330.2

Weekly price and volumes for Apsis Aerocom

Date Closing Open Range Volume
Tue 23 June 2026 305.00 (-3.95%) 323.90 305.00 - 323.90 0.306 times
Fri 19 June 2026 317.55 (1.91%) 317.80 317.55 - 337.20 1.7827 times
Fri 12 June 2026 311.60 (10.01%) 277.60 277.60 - 311.65 0.2066 times
Fri 05 June 2026 283.25 (-6.26%) 296.15 278.85 - 296.15 0.8569 times
Fri 29 May 2026 302.15 (-3.11%) 327.10 302.15 - 343.75 0.9793 times
Fri 22 May 2026 311.85 (4.47%) 285.00 256.10 - 311.85 0.5585 times
Fri 15 May 2026 298.50 (3.99%) 300.95 276.35 - 316.45 1.7062 times
Fri 08 May 2026 287.05 (19.95%) 239.30 232.50 - 287.05 1.293 times
Thu 30 April 2026 239.30 (7.67%) 222.00 217.00 - 246.00 1.0406 times
Fri 24 April 2026 222.25 (28.88%) 211.00 204.50 - 224.00 1.2701 times
Thu 02 April 2026 172.45 (5.28%) 155.65 155.65 - 172.45 2.1806 times

weekly chart ApsisAerocom

Monthly price and charts ApsisAerocom

Strong monthly Stock price targets for ApsisAerocom APSISAERO_ST are 291.3 and 350.9

Monthly Target 1247
Monthly Target 2276
Monthly Target 3306.6
Monthly Target 4335.6
Monthly Target 5366.2

Monthly price and volumes Apsis Aerocom

Date Closing Open Range Volume
Tue 23 June 2026 305.00 (0.94%) 296.15 277.60 - 337.20 0.4333 times
Fri 29 May 2026 302.15 (26.26%) 239.30 232.50 - 343.75 0.6237 times
Thu 30 April 2026 239.30 (52.96%) 164.25 163.60 - 246.00 0.4565 times
Mon 30 March 2026 156.45 (0%) 153.00 147.20 - 192.00 2.4865 times
Wed 24 June 2026 (0%) - 0 times

monthly chart ApsisAerocom

DMA SMA EMA moving averages of Apsis Aerocom APSISAERO_ST

DMA (daily moving average) of Apsis Aerocom APSISAERO_ST

DMA period DMA value
5 day DMA 317.67
12 day DMA 310.73
20 day DMA 306.35
35 day DMA 297.86
50 day DMA 269.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsis Aerocom APSISAERO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA312.86316.79319.58
12 day EMA310.78311.83311.95
20 day EMA304.24304.16303.42
35 day EMA284282.76281.09
50 day EMA266.2264.62262.72

SMA (simple moving average) of Apsis Aerocom APSISAERO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA317.67321.5322.82
12 day SMA310.73308.92307.07
20 day SMA306.35307.47307.5
35 day SMA297.86296.09294.03
50 day SMA269.03266.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme