Login or Join
HomepageApsisAerocom APSISAERO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsis Aerocom APSISAERO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApsisAerocom
Strong Daily Stock price targets for ApsisAerocom APSISAERO_ST are 458.65 and 458.65
| Daily Target 1 | 458.65 |
| Daily Target 2 | 458.65 |
| Daily Target 3 | 458.65 |
| Daily Target 4 | 458.65 |
| Daily Target 5 | 458.65 |
Daily price and volume Apsis Aerocom
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 458.65 (-2%) | 458.65 | 458.65 - 458.65 | 1.1374 times | Thu 05 November 2026 | 468.00 (-7.41%) | 466.25 | 466.25 - 468.00 | 2.3223 times | Fri 30 October 2026 | 505.45 (-2%) | 506.00 | 505.45 - 506.00 | 0.9479 times | Thu 29 October 2026 | 515.75 (-2%) | 522.00 | 515.75 - 522.00 | 2.4645 times | Wed 28 October 2026 | 526.25 (-1.98%) | 526.20 | 526.20 - 526.25 | 2.2749 times | Tue 27 October 2026 | 536.90 (-2%) | 536.90 | 536.90 - 536.90 | 0.0948 times | Mon 26 October 2026 | 547.85 (-1.99%) | 547.85 | 547.85 - 547.85 | 0.2844 times | Fri 23 October 2026 | 559.00 (-1.84%) | 558.15 | 558.15 - 559.00 | 0.2844 times | Thu 22 October 2026 | 569.50 (-2%) | 569.50 | 569.50 - 569.50 | 0.0948 times | Wed 21 October 2026 | 581.10 (-2%) | 581.10 | 581.10 - 581.10 | 0.0948 times | Mon 19 October 2026 | 592.95 (-2%) | 592.95 | 592.95 - 592.95 | 1.1374 times |
Weekly price and charts ApsisAerocom
Strong weekly Stock price targets for ApsisAerocom APSISAERO_ST are 458.65 and 458.65
| Weekly Target 1 | 458.65 |
| Weekly Target 2 | 458.65 |
| Weekly Target 3 | 458.65 |
| Weekly Target 4 | 458.65 |
| Weekly Target 5 | 458.65 |
Weekly price and volumes for Apsis Aerocom
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 458.65 (-2%) | 458.65 | 458.65 - 458.65 | 0.2196 times | Thu 05 November 2026 | 468.00 (-7.41%) | 466.25 | 466.25 - 468.00 | 0.4483 times | Fri 30 October 2026 | 505.45 (-9.58%) | 547.85 | 505.45 - 547.85 | 1.1711 times | Fri 23 October 2026 | 559.00 (-7.61%) | 592.95 | 558.15 - 592.95 | 0.3111 times | Fri 16 October 2026 | 605.05 (9.14%) | 626.70 | 605.05 - 645.00 | 2.1409 times | Tue 06 October 2026 | 554.40 (-0.11%) | 581.95 | 504.40 - 581.95 | 1.4822 times | Thu 01 October 2026 | 555.00 (-9.27%) | 611.70 | 543.25 - 634.00 | 0.86 times | Fri 25 September 2026 | 611.70 (8.29%) | 564.85 | 564.85 - 611.70 | 0.8234 times | Fri 18 September 2026 | 564.85 (-7.75%) | 600.10 | 564.85 - 600.10 | 0.4758 times | Fri 11 September 2026 | 612.30 (0.16%) | 623.50 | 600.25 - 625.00 | 2.0677 times | Fri 04 September 2026 | 611.30 (10.38%) | 564.85 | 564.85 - 611.30 | 3.0009 times |
Monthly price and charts ApsisAerocom
Strong monthly Stock price targets for ApsisAerocom APSISAERO_ST are 453.98 and 463.33
| Monthly Target 1 | 452.42 |
| Monthly Target 2 | 455.53 |
| Monthly Target 3 | 461.76666666667 |
| Monthly Target 4 | 464.88 |
| Monthly Target 5 | 471.12 |
Monthly price and volumes Apsis Aerocom
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 458.65 (-9.26%) | 466.25 | 458.65 - 468.00 | 0.0627 times | Fri 30 October 2026 | 505.45 (-15.76%) | 586.90 | 504.40 - 645.00 | 0.502 times | Tue 29 September 2026 | 600.00 (6.22%) | 576.10 | 558.60 - 634.00 | 0.3885 times | Mon 31 August 2026 | 564.85 (30.1%) | 436.00 | 436.00 - 564.85 | 0.8045 times | Fri 31 July 2026 | 434.15 (31.54%) | 336.65 | 336.65 - 443.10 | 0.6395 times | Tue 30 June 2026 | 330.05 (9.23%) | 296.15 | 277.60 - 337.20 | 0.7736 times | Fri 29 May 2026 | 302.15 (26.26%) | 239.30 | 232.50 - 343.75 | 1.0194 times | Thu 30 April 2026 | 239.30 (52.96%) | 164.25 | 163.60 - 246.00 | 0.7461 times | Mon 30 March 2026 | 156.45 (0%) | 153.00 | 147.20 - 192.00 | 4.0638 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ApsisAerocom
Please login to view indicator analysis. or View indicator analysis of ApsisAerocom APSISAERO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsis Aerocom APSISAERO_ST
DMA (daily moving average) of Apsis Aerocom APSISAERO_ST
| DMA period | DMA value |
| 5 day DMA | 494.82 |
| 12 day DMA | 538.87 |
| 20 day DMA | 561.03 |
| 35 day DMA | 576.54 |
| 50 day DMA | 568.24 |
| 100 day DMA | 472.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsis Aerocom APSISAERO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.8 | 506.87 | 526.3 |
| 12 day EMA | 525.94 | 538.17 | 550.92 |
| 20 day EMA | 544.03 | 553.01 | 561.95 |
| 35 day EMA | 552.3 | 557.81 | 563.1 |
| 50 day EMA | 553.91 | 557.8 | 561.46 |
SMA (simple moving average) of Apsis Aerocom APSISAERO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.82 | 510.47 | 526.44 |
| 12 day SMA | 538.87 | 552.1 | 565.59 |
| 20 day SMA | 561.03 | 567.5 | 574.68 |
| 35 day SMA | 576.54 | 580.9 | 584.65 |
| 50 day SMA | 568.24 | 568.86 | 569.19 |
| 100 day SMA | 472.47 | 470.73 | 468.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.