ApsisAerocom APSISAERO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsis Aerocom APSISAERO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApsisAerocom

Strong Daily Stock price targets for ApsisAerocom APSISAERO_ST are 462.43 and 469.78

Daily Target 1456.3
Daily Target 2461.2
Daily Target 3463.65
Daily Target 4468.55
Daily Target 5471

Daily price and volume Apsis Aerocom

Date Closing Open Range Volume
Fri 07 August 2026 466.10 (1.99%) 458.75 458.75 - 466.10 1.3939 times
Thu 06 August 2026 457.00 (1.6%) 458.75 457.00 - 458.75 2.0606 times
Wed 05 August 2026 449.80 (2%) 448.00 448.00 - 449.80 0.4848 times
Tue 04 August 2026 441.00 (0.7%) 440.00 440.00 - 444.00 0.8485 times
Mon 03 August 2026 437.95 (0.88%) 436.00 436.00 - 441.00 0.4242 times
Fri 31 July 2026 434.15 (2%) 434.00 434.00 - 434.15 0.6667 times
Thu 30 July 2026 425.65 (-1.98%) 425.60 425.60 - 425.65 0.9091 times
Wed 29 July 2026 434.25 (-2%) 434.30 434.25 - 435.00 1.3333 times
Tue 28 July 2026 443.10 (1.99%) 443.10 443.10 - 443.10 1.3939 times
Mon 27 July 2026 434.45 (2%) 434.45 434.45 - 434.45 0.4848 times
Fri 24 July 2026 425.95 (2%) 425.85 417.60 - 425.95 0.8485 times

Daily chart ApsisAerocom

Weekly price and charts ApsisAerocom

Strong weekly Stock price targets for ApsisAerocom APSISAERO_ST are 451.05 and 481.15

Weekly Target 1425.97
Weekly Target 2446.03
Weekly Target 3456.06666666667
Weekly Target 4476.13
Weekly Target 5486.17

Weekly price and volumes for Apsis Aerocom

Date Closing Open Range Volume
Fri 07 August 2026 466.10 (7.36%) 436.00 436.00 - 466.10 0.9471 times
Fri 31 July 2026 434.15 (1.93%) 434.45 425.60 - 443.10 0.87 times
Fri 24 July 2026 425.95 (10.36%) 393.60 393.60 - 425.95 0.4736 times
Fri 17 July 2026 385.95 (6.03%) 371.25 371.25 - 393.90 0.826 times
Fri 10 July 2026 364.00 (3.94%) 364.25 343.10 - 364.25 0.7269 times
Fri 03 July 2026 350.20 (10.37%) 323.60 323.60 - 350.20 1.3767 times
Thu 25 June 2026 317.30 (-0.08%) 323.90 305.00 - 323.90 0.6828 times
Fri 19 June 2026 317.55 (1.91%) 317.80 317.55 - 337.20 2.5661 times
Fri 12 June 2026 311.60 (10.01%) 277.60 277.60 - 311.65 0.2974 times
Fri 05 June 2026 283.25 (-6.26%) 296.15 278.85 - 296.15 1.2335 times
Fri 29 May 2026 302.15 (-3.11%) 327.10 302.15 - 343.75 1.4097 times

weekly chart ApsisAerocom

Monthly price and charts ApsisAerocom

Strong monthly Stock price targets for ApsisAerocom APSISAERO_ST are 451.05 and 481.15

Monthly Target 1425.97
Monthly Target 2446.03
Monthly Target 3456.06666666667
Monthly Target 4476.13
Monthly Target 5486.17

Monthly price and volumes Apsis Aerocom

Date Closing Open Range Volume
Fri 07 August 2026 466.10 (7.36%) 436.00 436.00 - 466.10 0.12 times
Fri 31 July 2026 434.15 (31.54%) 336.65 336.65 - 443.10 0.5192 times
Tue 30 June 2026 330.05 (9.23%) 296.15 277.60 - 337.20 0.6281 times
Fri 29 May 2026 302.15 (26.26%) 239.30 232.50 - 343.75 0.8276 times
Thu 30 April 2026 239.30 (52.96%) 164.25 163.60 - 246.00 0.6057 times
Mon 30 March 2026 156.45 (0%) 153.00 147.20 - 192.00 3.2994 times
Sat 08 August 2026 (0%) - 0 times

monthly chart ApsisAerocom

DMA SMA EMA moving averages of Apsis Aerocom APSISAERO_ST

DMA (daily moving average) of Apsis Aerocom APSISAERO_ST

DMA period DMA value
5 day DMA 450.37
12 day DMA 438.92
20 day DMA 418.61
35 day DMA 381.81
50 day DMA 357.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsis Aerocom APSISAERO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA452.59445.83440.25
12 day EMA436.53431.16426.46
20 day EMA419.23414.3409.81
35 day EMA391.96387.59383.5
50 day EMA363.38359.19355.2

SMA (simple moving average) of Apsis Aerocom APSISAERO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA450.37443.98437.71
12 day SMA438.92434.2429.57
20 day SMA418.61413.5408.51
35 day SMA381.81377.94374.15
50 day SMA357.96355.33352.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme