AprameyaEngineering APRAMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAprameya Engineering APRAMEYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AprameyaEngineering Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_ST are 112.88 and 115.33 | Daily Target 1 | 110.95 | | Daily Target 2 | 112.35 | | Daily Target 3 | 113.4 | | Daily Target 4 | 114.8 | | Daily Target 5 | 115.85 |
Daily price and volume Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
113.75 (4.36%) |
112.00 |
112.00 - 114.45 |
0.9259 times |
| Wed 30 April 2025 |
109.00 (-1.8%) |
110.00 |
108.00 - 110.05 |
0.9259 times |
| Tue 29 April 2025 |
111.00 (2.78%) |
110.00 |
110.00 - 111.00 |
0.3704 times |
| Mon 28 April 2025 |
108.00 (2.32%) |
108.15 |
108.00 - 108.55 |
0.7407 times |
| Fri 25 April 2025 |
105.55 (-0.19%) |
109.25 |
104.05 - 109.25 |
2.4074 times |
| Thu 24 April 2025 |
105.75 (8.96%) |
102.25 |
102.25 - 106.70 |
0.9259 times |
| Tue 22 April 2025 |
97.05 (-2.71%) |
96.25 |
96.25 - 97.05 |
0.3704 times |
| Mon 21 April 2025 |
99.75 (5%) |
93.00 |
93.00 - 99.75 |
1.8519 times |
| Thu 17 April 2025 |
95.00 (-1.55%) |
95.00 |
95.00 - 95.00 |
0.1852 times |
| Wed 16 April 2025 |
96.50 (-1.98%) |
97.00 |
96.50 - 97.00 |
1.2963 times |
| Tue 15 April 2025 |
98.45 (-1.99%) |
100.00 |
98.45 - 100.50 |
0.9259 times |
Weekly price and charts AprameyaEngineering Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_ST are 110.88 and 117.33 | Weekly Target 1 | 105.62 | | Weekly Target 2 | 109.68 | | Weekly Target 3 | 112.06666666667 | | Weekly Target 4 | 116.13 | | Weekly Target 5 | 118.52 |
Weekly price and volumes for Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
113.75 (7.77%) |
108.15 |
108.00 - 114.45 |
0.479 times |
| Fri 25 April 2025 |
105.55 (11.11%) |
93.00 |
93.00 - 109.25 |
0.8982 times |
| Thu 17 April 2025 |
95.00 (-5.43%) |
100.00 |
95.00 - 100.50 |
0.3892 times |
| Fri 04 April 2025 |
100.45 (-1.9%) |
100.45 |
100.45 - 100.45 |
0.0599 times |
| Fri 28 March 2025 |
102.40 (-1.96%) |
102.40 |
102.40 - 102.40 |
0.0299 times |
| Fri 21 March 2025 |
104.45 (-0.76%) |
102.10 |
102.10 - 110.50 |
0.8982 times |
| Fri 07 March 2025 |
105.25 (10.79%) |
90.25 |
86.50 - 106.05 |
1.6168 times |
| Fri 28 February 2025 |
95.00 (-7.77%) |
98.85 |
95.00 - 103.95 |
0.7784 times |
| Fri 21 February 2025 |
103.00 (6.13%) |
101.90 |
91.10 - 103.40 |
2.9341 times |
| Fri 14 February 2025 |
97.05 (-7.22%) |
102.50 |
97.05 - 102.50 |
1.9162 times |
| Fri 07 February 2025 |
104.60 (-3.33%) |
109.50 |
104.60 - 109.95 |
0.3593 times |
Monthly price and charts AprameyaEngineering Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_ST are 112.88 and 115.33 | Monthly Target 1 | 110.95 | | Monthly Target 2 | 112.35 | | Monthly Target 3 | 113.4 | | Monthly Target 4 | 114.8 | | Monthly Target 5 | 115.85 |
Monthly price and volumes Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
113.75 (4.36%) |
112.00 |
112.00 - 114.45 |
0.0116 times |
| Wed 30 April 2025 |
109.00 (6.45%) |
100.45 |
93.00 - 111.00 |
0.1297 times |
| Fri 28 March 2025 |
102.40 (7.79%) |
90.25 |
86.50 - 110.50 |
0.1969 times |
| Fri 28 February 2025 |
95.00 (-12.2%) |
109.50 |
91.10 - 109.95 |
0.4633 times |
| Fri 31 January 2025 |
108.20 (3.29%) |
105.00 |
105.00 - 127.10 |
0.4123 times |
| Tue 31 December 2024 |
104.75 (36.04%) |
117.00 |
104.75 - 122.95 |
0.8663 times |
| Wed 14 August 2024 |
77.00 (0%) |
72.00 |
70.05 - 83.00 |
4.9199 times |
| Sun 01 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_ST
DMA (daily moving average) of Aprameya Engineering APRAMEYA_ST
| DMA period | DMA value | | 5 day DMA | 109.46 | | 12 day DMA | 103.35 | | 20 day DMA | 103.78 | | 35 day DMA | 100.98 | | 50 day DMA | 103.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aprameya Engineering APRAMEYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.44 | 107.29 | 106.44 | | 12 day EMA | 105.82 | 104.38 | 103.54 | | 20 day EMA | 104.3 | 103.31 | 102.71 | | 35 day EMA | 104.37 | 103.82 | 103.52 | | 50 day EMA | 104.8 | 104.43 | 104.24 |
SMA (simple moving average) of Aprameya Engineering APRAMEYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.46 | 107.86 | 105.47 | | 12 day SMA | 103.35 | 102.25 | 101.7 | | 20 day SMA | 103.78 | 103.14 | 102.51 | | 35 day SMA | 100.98 | 100.6 | 100.41 | | 50 day SMA | 103.38 | 103.35 | 103.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
