AprameyaEngineering APRAMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAprameya Engineering APRAMEYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AprameyaEngineering Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_ST are 108.3 and 109.4 | Daily Target 1 | 108.12 | | Daily Target 2 | 108.48 | | Daily Target 3 | 109.21666666667 | | Daily Target 4 | 109.58 | | Daily Target 5 | 110.32 |
Daily price and volume Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
108.85 (-0.59%) |
109.95 |
108.85 - 109.95 |
0.6897 times |
Mon 03 February 2025 |
109.50 (1.2%) |
109.50 |
109.50 - 109.50 |
0.5172 times |
Fri 31 January 2025 |
108.20 (1.98%) |
106.55 |
106.55 - 108.20 |
0.5172 times |
Thu 30 January 2025 |
106.10 (-1.16%) |
106.55 |
106.00 - 106.55 |
1.7241 times |
Wed 29 January 2025 |
107.35 (-2.01%) |
107.55 |
107.35 - 107.55 |
1.3793 times |
Tue 28 January 2025 |
109.55 (-1.97%) |
109.55 |
109.55 - 109.55 |
0.6897 times |
Mon 27 January 2025 |
111.75 (-1.97%) |
111.75 |
111.75 - 111.75 |
0.3448 times |
Fri 24 January 2025 |
114.00 (-1.98%) |
116.30 |
114.00 - 116.30 |
1.2069 times |
Thu 23 January 2025 |
116.30 (0.52%) |
118.00 |
116.30 - 118.00 |
1.2069 times |
Wed 22 January 2025 |
115.70 (1.98%) |
115.25 |
115.05 - 115.70 |
1.7241 times |
Tue 21 January 2025 |
113.45 (1.07%) |
114.45 |
110.10 - 114.45 |
1.7241 times |
Weekly price and charts AprameyaEngineering Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_ST are 108.3 and 109.4 | Weekly Target 1 | 108.12 | | Weekly Target 2 | 108.48 | | Weekly Target 3 | 109.21666666667 | | Weekly Target 4 | 109.58 | | Weekly Target 5 | 110.32 |
Weekly price and volumes for Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
108.85 (0.6%) |
109.50 |
108.85 - 109.95 |
0.0543 times |
Fri 31 January 2025 |
108.20 (-5.09%) |
111.75 |
106.00 - 111.75 |
0.2093 times |
Fri 24 January 2025 |
114.00 (3.59%) |
112.20 |
110.10 - 118.00 |
0.2946 times |
Thu 16 January 2025 |
110.05 (-5.33%) |
117.50 |
110.00 - 117.50 |
0.0698 times |
Fri 10 January 2025 |
116.25 (-3.97%) |
127.10 |
114.00 - 127.10 |
0.3566 times |
Fri 03 January 2025 |
121.05 (4.31%) |
110.65 |
104.75 - 121.10 |
1.3256 times |
Fri 27 December 2024 |
116.05 (-1.53%) |
117.25 |
114.00 - 121.00 |
0.3101 times |
Fri 20 December 2024 |
117.85 (2.88%) |
115.00 |
110.00 - 118.95 |
0.8992 times |
Fri 13 December 2024 |
114.55 (46.86%) |
81.00 |
76.00 - 122.95 |
1.7442 times |
Fri 09 August 2024 |
78.00 (0%) |
76.20 |
70.05 - 83.00 |
4.7364 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AprameyaEngineering Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_ST are 108.3 and 109.4 | Monthly Target 1 | 108.12 | | Monthly Target 2 | 108.48 | | Monthly Target 3 | 109.21666666667 | | Monthly Target 4 | 109.58 | | Monthly Target 5 | 110.32 |
Monthly price and volumes Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
108.85 (0.6%) |
109.50 |
108.85 - 109.95 |
0.0104 times |
Fri 31 January 2025 |
108.20 (3.29%) |
105.00 |
105.00 - 127.10 |
0.2654 times |
Tue 31 December 2024 |
104.75 (36.04%) |
117.00 |
104.75 - 122.95 |
0.5576 times |
Wed 14 August 2024 |
77.00 (0%) |
72.00 |
70.05 - 83.00 |
3.1666 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_ST
DMA (daily moving average) of Aprameya Engineering APRAMEYA_ST
| DMA period | DMA value | | 5 day DMA | 108 | | 12 day DMA | 111.08 | | 20 day DMA | 113.28 | | 35 day DMA | 113.88 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aprameya Engineering APRAMEYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.98 | 109.04 | 108.81 | | 12 day EMA | 110.36 | 110.63 | 110.84 | | 20 day EMA | 110.09 | 110.22 | 110.3 | | 35 day EMA | 106.79 | 106.67 | 106.5 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aprameya Engineering APRAMEYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108 | 108.14 | 108.59 | | 12 day SMA | 111.08 | 111.18 | 111.37 | | 20 day SMA | 113.28 | 113.61 | 113.63 | | 35 day SMA | 113.88 | 112.97 | 112.11 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
