AprameyaEngineering APRAMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAprameya Engineering APRAMEYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AprameyaEngineering Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_ST are 187.2 and 199.6 | Daily Target 1 | 176.87 | | Daily Target 2 | 185.13 | | Daily Target 3 | 189.26666666667 | | Daily Target 4 | 197.53 | | Daily Target 5 | 201.67 |
Daily price and volume Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
193.40 (4.99%) |
189.85 |
181.00 - 193.40 |
2.3077 times |
Thu 28 August 2025 |
184.20 (4.36%) |
175.00 |
175.00 - 185.30 |
2.3077 times |
Tue 26 August 2025 |
176.50 (5%) |
168.20 |
168.15 - 176.50 |
1.3609 times |
Mon 25 August 2025 |
168.10 (-0.06%) |
170.50 |
168.10 - 173.90 |
0.7101 times |
Fri 22 August 2025 |
168.20 (0.12%) |
168.20 |
168.20 - 168.20 |
0.0592 times |
Thu 21 August 2025 |
168.00 (-1.75%) |
172.00 |
166.50 - 172.00 |
0.6509 times |
Wed 20 August 2025 |
171.00 (-0.78%) |
163.75 |
163.75 - 171.00 |
0.5917 times |
Tue 19 August 2025 |
172.35 (3.17%) |
168.30 |
167.10 - 173.00 |
0.6509 times |
Mon 18 August 2025 |
167.05 (3.76%) |
166.00 |
165.00 - 168.45 |
1.1834 times |
Thu 14 August 2025 |
161.00 (0.63%) |
166.25 |
160.00 - 166.25 |
0.1775 times |
Wed 13 August 2025 |
160.00 (1.59%) |
162.40 |
157.50 - 162.50 |
0.7101 times |
Weekly price and charts AprameyaEngineering Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_ST are 180.75 and 206.05 | Weekly Target 1 | 159.67 | | Weekly Target 2 | 176.53 | | Weekly Target 3 | 184.96666666667 | | Weekly Target 4 | 201.83 | | Weekly Target 5 | 210.27 |
Weekly price and volumes for Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
193.40 (14.98%) |
170.50 |
168.10 - 193.40 |
2.0143 times |
Fri 22 August 2025 |
168.20 (4.47%) |
166.00 |
163.75 - 173.00 |
0.9447 times |
Thu 14 August 2025 |
161.00 (3.7%) |
155.00 |
144.50 - 166.25 |
0.4991 times |
Fri 08 August 2025 |
155.25 (-5.34%) |
165.00 |
155.25 - 173.00 |
0.8734 times |
Fri 01 August 2025 |
164.00 (2.5%) |
157.15 |
149.30 - 166.50 |
0.7308 times |
Fri 25 July 2025 |
160.00 (-1.23%) |
168.90 |
160.00 - 169.95 |
0.2139 times |
Fri 18 July 2025 |
162.00 (-4%) |
165.25 |
157.00 - 166.50 |
0.8556 times |
Fri 11 July 2025 |
168.75 (3.78%) |
162.60 |
156.75 - 169.70 |
1.943 times |
Fri 04 July 2025 |
162.60 (-3.19%) |
163.25 |
162.00 - 169.95 |
0.9447 times |
Fri 27 June 2025 |
167.95 (1.76%) |
160.00 |
157.00 - 171.90 |
0.9804 times |
Fri 20 June 2025 |
165.05 (-3.48%) |
164.00 |
160.50 - 176.00 |
0.9982 times |
Monthly price and charts AprameyaEngineering Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_ST are 168.95 and 217.85 | Monthly Target 1 | 128.2 | | Monthly Target 2 | 160.8 | | Monthly Target 3 | 177.1 | | Monthly Target 4 | 209.7 | | Monthly Target 5 | 226 |
Monthly price and volumes Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
193.40 (21.9%) |
160.00 |
144.50 - 193.40 |
0.3932 times |
Thu 31 July 2025 |
158.65 (-2.97%) |
165.00 |
149.30 - 169.95 |
0.349 times |
Mon 30 June 2025 |
163.50 (43.74%) |
177.50 |
157.00 - 177.50 |
0.3578 times |
Fri 02 May 2025 |
113.75 (4.36%) |
112.00 |
112.00 - 114.45 |
0.0147 times |
Wed 30 April 2025 |
109.00 (6.45%) |
100.45 |
93.00 - 111.00 |
0.1649 times |
Fri 28 March 2025 |
102.40 (7.79%) |
90.25 |
86.50 - 110.50 |
0.2503 times |
Fri 28 February 2025 |
95.00 (-12.2%) |
109.50 |
91.10 - 109.95 |
0.589 times |
Fri 31 January 2025 |
108.20 (3.29%) |
105.00 |
105.00 - 127.10 |
0.5242 times |
Tue 31 December 2024 |
104.75 (36.04%) |
117.00 |
104.75 - 122.95 |
1.1015 times |
Wed 14 August 2024 |
77.00 (0%) |
72.00 |
70.05 - 83.00 |
6.2553 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_ST
DMA (daily moving average) of Aprameya Engineering APRAMEYA_ST
| DMA period | DMA value | | 5 day DMA | 178.08 | | 12 day DMA | 170.61 | | 20 day DMA | 167.35 | | 35 day DMA | 164.9 | | 50 day DMA | 165.07 | | 100 day DMA | 137 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aprameya Engineering APRAMEYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.29 | 175.23 | 170.75 | | 12 day EMA | 173.64 | 170.05 | 167.48 | | 20 day EMA | 170.1 | 167.65 | 165.91 | | 35 day EMA | 167.92 | 166.42 | 165.37 | | 50 day EMA | 166.84 | 165.76 | 165.01 |
SMA (simple moving average) of Aprameya Engineering APRAMEYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.08 | 173 | 170.36 | | 12 day SMA | 170.61 | 167.16 | 164.75 | | 20 day SMA | 167.35 | 165.33 | 163.98 | | 35 day SMA | 164.9 | 164.02 | 163.59 | | 50 day SMA | 165.07 | 164.62 | 164.24 | | 100 day SMA | 137 | 136.18 | 135.48 | | 150 day SMA | | 200 day SMA |
|
|
