AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 221.55 and 227.95

Daily Target 1220.07
Daily Target 2223.03
Daily Target 3226.46666666667
Daily Target 4229.43
Daily Target 5232.87

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Mon 23 February 2026 226.00 (-0.81%) 227.00 223.50 - 229.90 0.5611 times
Fri 20 February 2026 227.85 (-0.39%) 228.75 226.25 - 230.05 0.9241 times
Thu 19 February 2026 228.75 (-8.5%) 249.00 226.00 - 249.00 1.8812 times
Wed 18 February 2026 250.00 (7.04%) 240.00 237.00 - 252.90 1.2871 times
Tue 17 February 2026 233.55 (-0.6%) 230.00 230.00 - 237.95 0.5281 times
Mon 16 February 2026 234.95 (5.24%) 225.00 224.50 - 235.00 0.363 times
Fri 13 February 2026 223.25 (-2.36%) 223.00 223.00 - 226.35 0.363 times
Thu 12 February 2026 228.65 (-3.73%) 231.05 224.50 - 235.00 1.4851 times
Wed 11 February 2026 237.50 (2.17%) 232.00 226.50 - 243.95 1.3201 times
Tue 10 February 2026 232.45 (-3.15%) 240.00 227.50 - 244.00 1.2871 times
Mon 09 February 2026 240.00 (0%) 240.00 237.50 - 241.00 0.5281 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 221.55 and 227.95

Weekly Target 1220.07
Weekly Target 2223.03
Weekly Target 3226.46666666667
Weekly Target 4229.43
Weekly Target 5232.87

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Mon 23 February 2026 226.00 (-0.81%) 227.00 223.50 - 229.90 0.133 times
Fri 20 February 2026 227.85 (2.06%) 225.00 224.50 - 252.90 1.1815 times
Fri 13 February 2026 223.25 (-6.98%) 240.00 223.00 - 244.00 1.1815 times
Fri 06 February 2026 240.00 (-10.11%) 268.15 227.10 - 280.00 1.5102 times
Fri 30 January 2026 267.00 (0.51%) 265.65 250.00 - 278.45 0.3678 times
Fri 23 January 2026 265.65 (1.86%) 246.35 238.00 - 278.95 1.7527 times
Fri 16 January 2026 260.80 (0.31%) 260.00 248.00 - 268.15 0.8294 times
Fri 09 January 2026 260.00 (-13.91%) 296.25 234.05 - 297.00 1.6745 times
Fri 02 January 2026 302.00 (-5.36%) 329.00 290.00 - 329.00 0.8685 times
Fri 26 December 2025 319.10 (1.14%) 320.00 306.70 - 321.00 0.5008 times
Fri 19 December 2025 315.50 (-4.09%) 324.95 314.00 - 334.65 1.0016 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 196 and 253

Monthly Target 1186
Monthly Target 2206
Monthly Target 3243
Monthly Target 4263
Monthly Target 5300

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Mon 23 February 2026 226.00 (-15.36%) 268.15 223.00 - 280.00 0.4031 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.5228 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.4496 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 0.9197 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.5709 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 0.7811 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.4898 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 1.652 times
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 1.5402 times
Fri 29 November 2024 83.60 (29.31%) 66.65 61.15 - 85.90 2.6709 times
Thu 31 October 2024 64.65 (7.75%) 60.00 55.00 - 76.95 2.274 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 233.23
12 day DMA 233.58
20 day DMA 243.21
35 day DMA 251.52
50 day DMA 271.34
100 day DMA 282.85
150 day DMA 246.83
200 day DMA 201.66

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA230.57232.85235.35
12 day EMA235.6237.34239.07
20 day EMA242.2243.91245.6
35 day EMA256.85258.67260.48
50 day EMA271.39273.24275.09

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA233.23235.02234.1
12 day SMA233.58234.45235.5
20 day SMA243.21245.56247.45
35 day SMA251.52253.69255.79
50 day SMA271.34273.12275.02
100 day SMA282.85283.43284.04
150 day SMA246.83245.84244.82
200 day SMA201.66200.86200.03
Back to top | Use Dark Theme