AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 123.33 and 125.13

Daily Target 1123.02
Daily Target 2123.63
Daily Target 3124.81666666667
Daily Target 4125.43
Daily Target 5126.62

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Fri 28 August 2026 124.25 (-1.39%) 126.00 124.20 - 126.00 0.3951 times
Thu 27 August 2026 126.00 (-5.26%) 132.05 125.00 - 132.05 0.7407 times
Wed 26 August 2026 133.00 (2.31%) 130.00 130.00 - 133.00 0.0741 times
Tue 25 August 2026 130.00 (-1.33%) 134.85 128.00 - 135.00 0.4198 times
Mon 24 August 2026 131.75 (-5.39%) 140.00 128.25 - 143.00 0.7901 times
Fri 21 August 2026 139.25 (-6.95%) 145.00 138.00 - 145.00 0.8642 times
Thu 20 August 2026 149.65 (18.16%) 129.95 125.40 - 151.30 2.7654 times
Wed 19 August 2026 126.65 (6.79%) 124.00 122.95 - 130.00 2.0247 times
Tue 18 August 2026 118.60 (-9.26%) 130.50 114.25 - 131.00 1.1852 times
Mon 17 August 2026 130.70 (-6.54%) 131.00 130.70 - 139.90 0.7407 times
Fri 14 August 2026 139.85 (-0.11%) 141.00 135.35 - 142.90 1.0864 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 114.83 and 133.63

Weekly Target 1111.68
Weekly Target 2117.97
Weekly Target 3130.48333333333
Weekly Target 4136.77
Weekly Target 5149.28

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Fri 28 August 2026 124.25 (-10.77%) 140.00 124.20 - 143.00 1 times
Fri 21 August 2026 139.25 (-0.43%) 131.00 114.25 - 151.30 3.1327 times
Fri 14 August 2026 139.85 (-1.93%) 145.95 135.00 - 149.00 1.6224 times
Fri 07 August 2026 142.60 (-3.06%) 146.00 140.05 - 151.00 0.7653 times
Fri 31 July 2026 147.10 (-1.28%) 156.00 145.00 - 156.00 0.8469 times
Fri 24 July 2026 149.00 (1.36%) 150.00 147.05 - 153.80 0.3469 times
Fri 17 July 2026 147.00 (0.58%) 146.00 146.00 - 158.35 0.3469 times
Fri 10 July 2026 146.15 (-4.73%) 147.25 142.10 - 151.05 0.5408 times
Fri 03 July 2026 153.40 (1.59%) 148.35 148.25 - 155.00 0.4184 times
Thu 25 June 2026 151.00 (-5.36%) 154.15 147.00 - 155.40 0.9796 times
Fri 19 June 2026 159.55 (2.54%) 159.00 156.00 - 165.00 0.9184 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 100.73 and 137.78

Monthly Target 192.88
Monthly Target 2108.57
Monthly Target 3129.93333333333
Monthly Target 4145.62
Monthly Target 5166.98

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Fri 28 August 2026 124.25 (-15.53%) 146.00 114.25 - 151.30 0.8457 times
Fri 31 July 2026 147.10 (-5.1%) 153.90 142.10 - 158.35 0.3031 times
Tue 30 June 2026 155.00 (-0.7%) 155.35 147.00 - 173.95 0.8205 times
Fri 29 May 2026 156.10 (-29.98%) 224.00 140.25 - 245.00 1.3076 times
Thu 30 April 2026 222.95 (9.48%) 225.00 208.60 - 246.90 1.0614 times
Mon 30 March 2026 203.65 (3.01%) 197.70 197.70 - 249.00 1.6278 times
Fri 27 February 2026 197.70 (-25.96%) 268.15 196.55 - 280.00 0.8536 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.8788 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.7557 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 1.5458 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.9595 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 129
12 day DMA 132.48
20 day DMA 137.76
35 day DMA 142.45
50 day DMA 146.02
100 day DMA 174.6
150 day DMA 194.98
200 day DMA 223.25

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.74130.98133.47
12 day EMA132.91134.48136.02
20 day EMA136.35137.62138.84
35 day EMA140.97141.95142.89
50 day EMA145.27146.13146.95

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129132136.73
12 day SMA132.48133.81135.64
20 day SMA137.76138.9140.02
35 day SMA142.45143.05143.83
50 day SMA146.02146.65147.26
100 day SMA174.6175.52176.48
150 day SMA194.98195.88196.74
200 day SMA223.25224224.73
Back to top | Use Dark Theme