AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 147.65 and 152.25

Daily Target 1146.88
Daily Target 2148.42
Daily Target 3151.48333333333
Daily Target 4153.02
Daily Target 5156.08

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Wed 15 July 2026 149.95 (-0.73%) 151.05 149.95 - 154.55 0.4902 times
Tue 14 July 2026 151.05 (3.35%) 146.00 146.00 - 155.00 1.4706 times
Fri 10 July 2026 146.15 (-0.54%) 146.95 145.20 - 146.95 0.7843 times
Thu 09 July 2026 146.95 (1.7%) 144.20 144.00 - 150.00 1.8627 times
Wed 08 July 2026 144.50 (-0.41%) 142.10 142.10 - 145.10 1.0784 times
Tue 07 July 2026 145.10 (-5.41%) 147.25 144.00 - 151.05 1.4706 times
Fri 03 July 2026 153.40 (0.43%) 152.75 152.75 - 153.75 0.7843 times
Thu 02 July 2026 152.75 (-0.78%) 152.10 152.10 - 152.75 0.1961 times
Wed 01 July 2026 153.95 (-0.68%) 153.90 153.60 - 155.00 1.4706 times
Tue 30 June 2026 155.00 (3.06%) 151.00 150.50 - 155.00 0.3922 times
Mon 29 June 2026 150.40 (-0.4%) 148.35 148.25 - 151.00 1.1765 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 147.98 and 156.98

Weekly Target 1141.32
Weekly Target 2145.63
Weekly Target 3150.31666666667
Weekly Target 4154.63
Weekly Target 5159.32

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Wed 15 July 2026 149.95 (2.6%) 146.00 146.00 - 155.00 0.1236 times
Fri 10 July 2026 146.15 (-4.73%) 147.25 142.10 - 151.05 0.3276 times
Fri 03 July 2026 153.40 (1.59%) 148.35 148.25 - 155.00 0.2534 times
Thu 25 June 2026 151.00 (-5.36%) 154.15 147.00 - 155.40 0.5933 times
Fri 19 June 2026 159.55 (2.54%) 159.00 156.00 - 165.00 0.5562 times
Fri 12 June 2026 155.60 (-7.13%) 165.00 153.00 - 165.00 1.6069 times
Fri 05 June 2026 167.55 (7.34%) 155.35 149.95 - 173.95 0.9765 times
Fri 29 May 2026 156.10 (-12.87%) 173.05 140.25 - 192.20 3.7639 times
Fri 22 May 2026 179.15 (-8.46%) 192.00 173.25 - 195.00 0.7664 times
Fri 15 May 2026 195.70 (-16.19%) 237.95 193.10 - 237.95 1.0321 times
Fri 08 May 2026 233.50 (4.73%) 224.00 216.65 - 245.00 0.5439 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 139.58 and 152.48

Monthly Target 1136.12
Monthly Target 2143.03
Monthly Target 3149.01666666667
Monthly Target 4155.93
Monthly Target 5161.92

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Wed 15 July 2026 149.95 (-3.26%) 153.90 142.10 - 155.00 0.1305 times
Tue 30 June 2026 155.00 (-0.7%) 155.35 147.00 - 173.95 0.8255 times
Fri 29 May 2026 156.10 (-29.98%) 224.00 140.25 - 245.00 1.3154 times
Thu 30 April 2026 222.95 (9.48%) 225.00 208.60 - 246.90 1.0678 times
Mon 30 March 2026 203.65 (3.01%) 197.70 197.70 - 249.00 1.6376 times
Fri 27 February 2026 197.70 (-25.96%) 268.15 196.55 - 280.00 0.8587 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.884 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.7602 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 1.5551 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.9653 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 1.3207 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 147.72
12 day DMA 150.02
20 day DMA 152.68
35 day DMA 157.87
50 day DMA 173.95
100 day DMA 198.91
150 day DMA 227.86
200 day DMA 242.77

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.05148.6147.38
12 day EMA150.41150.49150.39
20 day EMA153.89154.3154.64
35 day EMA164.86165.74166.61
50 day EMA175.6176.65177.69

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.72146.75147.22
12 day SMA150.02150.25150.29
20 day SMA152.68152.96153.26
35 day SMA157.87159.14160.34
50 day SMA173.95175.38177.21
100 day SMA198.91199.78200.6
150 day SMA227.86229.08230.26
200 day SMA242.77243.32243.99
Back to top | Use Dark Theme