AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AprameyaEngineering Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 312.75 and 318.25 | Daily Target 1 | 311.83 | | Daily Target 2 | 313.67 | | Daily Target 3 | 317.33333333333 | | Daily Target 4 | 319.17 | | Daily Target 5 | 322.83 |
Daily price and volume Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
315.50 (-0.33%) |
321.00 |
315.50 - 321.00 |
0.1608 times |
Thu 18 December 2025 |
316.55 (-2.36%) |
327.00 |
315.00 - 327.00 |
0.6752 times |
Wed 17 December 2025 |
324.20 (1.2%) |
325.00 |
314.00 - 327.00 |
0.9646 times |
Tue 16 December 2025 |
320.35 (-4.09%) |
324.30 |
320.00 - 325.00 |
1.3826 times |
Mon 15 December 2025 |
334.00 (1.54%) |
324.95 |
315.25 - 334.65 |
0.9325 times |
Sat 13 December 2025 |
328.95 (4.43%) |
318.00 |
318.00 - 335.15 |
1.7363 times |
Thu 11 December 2025 |
315.00 (-2.39%) |
323.40 |
315.00 - 325.00 |
0.3859 times |
Wed 10 December 2025 |
322.70 (-0.83%) |
325.00 |
314.00 - 325.00 |
0.2894 times |
Tue 09 December 2025 |
325.40 (8.45%) |
300.05 |
285.00 - 326.75 |
1.6399 times |
Mon 08 December 2025 |
300.05 (-9.35%) |
331.00 |
299.10 - 331.00 |
1.8328 times |
Fri 05 December 2025 |
331.00 (3.91%) |
314.00 |
314.00 - 333.95 |
0.9325 times |
Weekly price and charts AprameyaEngineering Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 304.43 and 325.08 | Weekly Target 1 | 300.73 | | Weekly Target 2 | 308.12 | | Weekly Target 3 | 321.38333333333 | | Weekly Target 4 | 328.77 | | Weekly Target 5 | 342.03 |
Weekly price and volumes for Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
315.50 (-4.09%) |
324.95 |
314.00 - 334.65 |
0.6964 times |
Sat 13 December 2025 |
328.95 (-0.62%) |
331.00 |
285.00 - 335.15 |
0.9956 times |
Fri 05 December 2025 |
331.00 (0.76%) |
331.00 |
313.55 - 339.00 |
0.8596 times |
Fri 28 November 2025 |
328.50 (-4.8%) |
345.15 |
313.00 - 345.15 |
0.7018 times |
Fri 21 November 2025 |
345.05 (8.54%) |
319.35 |
319.35 - 360.00 |
2.2144 times |
Fri 14 November 2025 |
317.90 (16.02%) |
275.00 |
262.55 - 339.00 |
2.5626 times |
Fri 07 November 2025 |
274.00 (-0.36%) |
275.00 |
268.15 - 295.00 |
0.876 times |
Fri 31 October 2025 |
275.00 (0%) |
299.00 |
270.00 - 299.00 |
0.321 times |
Fri 24 October 2025 |
275.00 (7.21%) |
259.00 |
259.00 - 275.00 |
0.1632 times |
Fri 17 October 2025 |
256.50 (4.5%) |
245.45 |
245.45 - 270.00 |
0.6094 times |
Fri 10 October 2025 |
245.45 (-15.36%) |
301.00 |
223.00 - 304.00 |
2.1545 times |
Monthly price and charts AprameyaEngineering Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 273.25 and 327.25 | Monthly Target 1 | 259.17 | | Monthly Target 2 | 287.33 | | Monthly Target 3 | 313.16666666667 | | Monthly Target 4 | 341.33 | | Monthly Target 5 | 367.17 |
Monthly price and volumes Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
315.50 (-3.96%) |
331.00 |
285.00 - 339.00 |
0.305 times |
Fri 28 November 2025 |
328.50 (19.45%) |
275.00 |
262.55 - 360.00 |
0.7595 times |
Fri 31 October 2025 |
275.00 (0.92%) |
268.00 |
223.00 - 307.95 |
0.4715 times |
Tue 30 September 2025 |
272.50 (56.12%) |
235.00 |
233.05 - 298.95 |
0.6451 times |
Fri 06 June 2025 |
174.55 (6.92%) |
161.00 |
156.00 - 188.35 |
0.4045 times |
Fri 30 May 2025 |
163.25 (37.36%) |
117.00 |
117.00 - 170.00 |
1.3643 times |
Wed 11 December 2024 |
118.85 (42.17%) |
87.95 |
81.80 - 118.85 |
1.2719 times |
Fri 29 November 2024 |
83.60 (29.31%) |
66.65 |
61.15 - 85.90 |
2.2057 times |
Thu 31 October 2024 |
64.65 (7.75%) |
60.00 |
55.00 - 76.95 |
1.878 times |
Mon 30 September 2024 |
60.00 (-11.57%) |
68.00 |
58.00 - 68.80 |
0.6945 times |
Fri 30 August 2024 |
67.85 (0%) |
81.00 |
65.50 - 81.00 |
0.9234 times |
DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM
DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM
| DMA period | DMA value | | 5 day DMA | 322.12 | | 12 day DMA | 321.02 | | 20 day DMA | 323.46 | | 35 day DMA | 314.61 | | 50 day DMA | 299.5 | | 100 day DMA | 248.93 | | 150 day DMA | 188.96 | | 200 day DMA | | EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.65 | 321.72 | 324.3 | | 12 day EMA | 321.47 | 322.56 | 323.65 | | 20 day EMA | 319.89 | 320.35 | 320.75 | | 35 day EMA | 310.22 | 309.91 | 309.52 | | 50 day EMA | 300.21 | 299.59 | 298.9 |
SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.12 | 324.81 | 324.5 | | 12 day SMA | 321.02 | 322.22 | 323.46 | | 20 day SMA | 323.46 | 324.94 | 326.75 | | 35 day SMA | 314.61 | 313.4 | 312.19 | | 50 day SMA | 299.5 | 298.89 | 298.26 | | 100 day SMA | 248.93 | 246.65 | 244.32 | | 150 day SMA | 188.96 | 187.25 | 185.54 | | 200 day SMA |
|
|
