AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AprameyaEngineering Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 152 and 164 | Daily Target 1 | 150 | | Daily Target 2 | 154 | | Daily Target 3 | 162 | | Daily Target 4 | 166 | | Daily Target 5 | 174 |
Daily price and volume Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
158.00 (-0.03%) |
166.00 |
158.00 - 170.00 |
1.0353 times |
Thu 15 May 2025 |
158.05 (4.19%) |
154.00 |
152.00 - 166.50 |
1.4235 times |
Wed 14 May 2025 |
151.70 (11.5%) |
141.00 |
141.00 - 155.00 |
1.6824 times |
Tue 13 May 2025 |
136.05 (2.83%) |
130.05 |
130.00 - 140.00 |
0.8353 times |
Mon 12 May 2025 |
132.30 (1.22%) |
142.00 |
131.00 - 142.95 |
0.9882 times |
Fri 09 May 2025 |
130.70 (-0.95%) |
119.00 |
117.00 - 142.00 |
1.5059 times |
Thu 08 May 2025 |
131.95 (2.05%) |
135.95 |
126.00 - 136.50 |
0.9529 times |
Wed 07 May 2025 |
129.30 (4.19%) |
124.10 |
124.10 - 131.00 |
0.4118 times |
Tue 06 May 2025 |
124.10 (2.82%) |
125.00 |
122.00 - 125.00 |
0.5412 times |
Mon 05 May 2025 |
120.70 (1.56%) |
117.00 |
117.00 - 128.00 |
0.6235 times |
Wed 11 December 2024 |
118.85 (19.99%) |
100.80 |
100.80 - 118.85 |
3.5765 times |
Weekly price and charts AprameyaEngineering Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 144 and 184 | Weekly Target 1 | 112.67 | | Weekly Target 2 | 135.33 | | Weekly Target 3 | 152.66666666667 | | Weekly Target 4 | 175.33 | | Weekly Target 5 | 192.67 |
Weekly price and volumes for Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
158.00 (20.89%) |
142.00 |
130.00 - 170.00 |
1.3203 times |
Fri 09 May 2025 |
130.70 (9.97%) |
117.00 |
117.00 - 142.00 |
0.8932 times |
Wed 11 December 2024 |
118.85 (27.45%) |
97.50 |
93.30 - 118.85 |
1.375 times |
Fri 06 December 2024 |
93.25 (11.54%) |
87.95 |
81.80 - 98.00 |
1.1719 times |
Fri 29 November 2024 |
83.60 (19.43%) |
73.90 |
72.15 - 85.90 |
1.3385 times |
Fri 22 November 2024 |
70.00 (7.69%) |
67.25 |
63.00 - 71.90 |
0.6875 times |
Thu 14 November 2024 |
65.00 (-8.45%) |
67.75 |
61.15 - 71.45 |
0.6406 times |
Fri 08 November 2024 |
71.00 (-2.81%) |
71.25 |
67.00 - 77.50 |
1.526 times |
Fri 01 November 2024 |
73.05 (11.95%) |
65.30 |
61.00 - 74.95 |
0.5052 times |
Fri 25 October 2024 |
65.25 (-9.63%) |
72.40 |
61.50 - 74.80 |
0.5417 times |
Fri 18 October 2024 |
72.20 (11.68%) |
66.95 |
63.00 - 76.95 |
1.2656 times |
Monthly price and charts AprameyaEngineering Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 137.5 and 190.5 | Monthly Target 1 | 95.33 | | Monthly Target 2 | 126.67 | | Monthly Target 3 | 148.33333333333 | | Monthly Target 4 | 179.67 | | Monthly Target 5 | 201.33 |
Monthly price and volumes Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
158.00 (32.94%) |
117.00 |
117.00 - 170.00 |
0.821 times |
Wed 11 December 2024 |
118.85 (42.17%) |
87.95 |
81.80 - 118.85 |
0.9446 times |
Fri 29 November 2024 |
83.60 (29.31%) |
66.65 |
61.15 - 85.90 |
1.6381 times |
Thu 31 October 2024 |
64.65 (7.75%) |
60.00 |
55.00 - 76.95 |
1.3947 times |
Mon 30 September 2024 |
60.00 (-11.57%) |
68.00 |
58.00 - 68.80 |
0.5158 times |
Fri 30 August 2024 |
67.85 (0%) |
81.00 |
65.50 - 81.00 |
0.6858 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM
DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM
| DMA period | DMA value | | 5 day DMA | 147.22 | | 12 day DMA | 132.56 | | 20 day DMA | 114.37 | | 35 day DMA | 95.42 | | 50 day DMA | 87.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.97 | 144.45 | 137.65 | | 12 day EMA | 133.43 | 128.97 | 123.68 | | 20 day EMA | 120.45 | 116.5 | 112.13 | | 35 day EMA | 105.46 | 102.37 | 99.09 | | 50 day EMA | 91.56 | 88.85 | 86.03 |
SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.22 | 141.76 | 136.54 | | 12 day SMA | 132.56 | 127.66 | 122.26 | | 20 day SMA | 114.37 | 110.34 | 106.19 | | 35 day SMA | 95.42 | 93.09 | 90.66 | | 50 day SMA | 87.5 | 85.66 | 83.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
