AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AprameyaEngineering Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 276.33 and 288.43 | Daily Target 1 | 274.22 | | Daily Target 2 | 278.43 | | Daily Target 3 | 286.31666666667 | | Daily Target 4 | 290.53 | | Daily Target 5 | 298.42 |
Daily price and volume Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
282.65 (-0.21%) |
288.00 |
282.10 - 294.20 |
1.011 times |
Wed 17 September 2025 |
283.25 (8.94%) |
253.00 |
253.00 - 283.75 |
0.7473 times |
Tue 16 September 2025 |
260.00 (-8.29%) |
275.00 |
259.00 - 278.05 |
1.2308 times |
Mon 15 September 2025 |
283.50 (2.37%) |
287.95 |
276.00 - 293.50 |
0.5934 times |
Fri 12 September 2025 |
276.95 (-1.6%) |
294.00 |
272.00 - 298.95 |
0.3736 times |
Thu 11 September 2025 |
281.45 (7.32%) |
266.95 |
265.00 - 295.00 |
2 times |
Wed 10 September 2025 |
262.25 (7.46%) |
251.00 |
250.90 - 264.00 |
1.033 times |
Tue 09 September 2025 |
244.05 (-3.84%) |
257.95 |
240.00 - 261.25 |
0.8791 times |
Mon 08 September 2025 |
253.80 (45.4%) |
235.00 |
233.05 - 264.00 |
1.2308 times |
Fri 06 June 2025 |
174.55 (-3.24%) |
180.00 |
174.00 - 182.95 |
0.9011 times |
Thu 05 June 2025 |
180.40 (0.7%) |
180.00 |
176.00 - 188.35 |
1.3407 times |
Weekly price and charts AprameyaEngineering Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 247.23 and 288.43 | Weekly Target 1 | 235.42 | | Weekly Target 2 | 259.03 | | Weekly Target 3 | 276.61666666667 | | Weekly Target 4 | 300.23 | | Weekly Target 5 | 317.82 |
Weekly price and volumes for Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
282.65 (2.06%) |
287.95 |
253.00 - 294.20 |
0.4991 times |
Fri 12 September 2025 |
276.95 (58.67%) |
235.00 |
233.05 - 298.95 |
0.7685 times |
Fri 06 June 2025 |
174.55 (6.92%) |
161.00 |
156.00 - 188.35 |
0.9522 times |
Fri 30 May 2025 |
163.25 (9.2%) |
148.00 |
148.00 - 164.85 |
0.1776 times |
Fri 23 May 2025 |
149.50 (-5.38%) |
160.00 |
140.30 - 160.00 |
0.4317 times |
Fri 16 May 2025 |
158.00 (20.89%) |
142.00 |
130.00 - 170.00 |
1.5524 times |
Fri 09 May 2025 |
130.70 (9.97%) |
117.00 |
117.00 - 142.00 |
1.0502 times |
Wed 11 December 2024 |
118.85 (27.45%) |
97.50 |
93.30 - 118.85 |
1.6167 times |
Fri 06 December 2024 |
93.25 (11.54%) |
87.95 |
81.80 - 98.00 |
1.3778 times |
Fri 29 November 2024 |
83.60 (19.43%) |
73.90 |
72.15 - 85.90 |
1.5738 times |
Fri 22 November 2024 |
70.00 (7.69%) |
67.25 |
63.00 - 71.90 |
0.8083 times |
Monthly price and charts AprameyaEngineering Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 257.85 and 323.75 | Monthly Target 1 | 205.65 | | Monthly Target 2 | 244.15 | | Monthly Target 3 | 271.55 | | Monthly Target 4 | 310.05 | | Monthly Target 5 | 337.45 |
Monthly price and volumes Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
282.65 (61.93%) |
235.00 |
233.05 - 298.95 |
0.4641 times |
Fri 06 June 2025 |
174.55 (6.92%) |
161.00 |
156.00 - 188.35 |
0.3487 times |
Fri 30 May 2025 |
163.25 (37.36%) |
117.00 |
117.00 - 170.00 |
1.176 times |
Wed 11 December 2024 |
118.85 (42.17%) |
87.95 |
81.80 - 118.85 |
1.0964 times |
Fri 29 November 2024 |
83.60 (29.31%) |
66.65 |
61.15 - 85.90 |
1.9013 times |
Thu 31 October 2024 |
64.65 (7.75%) |
60.00 |
55.00 - 76.95 |
1.6188 times |
Mon 30 September 2024 |
60.00 (-11.57%) |
68.00 |
58.00 - 68.80 |
0.5987 times |
Fri 30 August 2024 |
67.85 (0%) |
81.00 |
65.50 - 81.00 |
0.796 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM
DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM
| DMA period | DMA value | | 5 day DMA | 277.27 | | 12 day DMA | 246.83 | | 20 day DMA | 209.81 | | 35 day DMA | 179.37 | | 50 day DMA | 150.18 | | 100 day DMA | 107.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.46 | 270.36 | 263.92 | | 12 day EMA | 248.75 | 242.59 | 235.2 | | 20 day EMA | 223.39 | 217.16 | 210.21 | | 35 day EMA | 187.68 | 182.09 | 176.13 | | 50 day EMA | 155.98 | 150.81 | 145.41 |
SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.27 | 277.03 | 272.83 | | 12 day SMA | 246.83 | 236.28 | 225.97 | | 20 day SMA | 209.81 | 202.91 | 196.14 | | 35 day SMA | 179.37 | 174.13 | 168.87 | | 50 day SMA | 150.18 | 145.88 | 141.51 | | 100 day SMA | 107.62 | 105.44 | 103.26 | | 150 day SMA | | 200 day SMA |
|
|
