AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 148.18 and 171.93

Daily Target 1129.7
Daily Target 2142.9
Daily Target 3153.45
Daily Target 4166.65
Daily Target 5177.2

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Fri 29 May 2026 156.10 (-9.77%) 150.00 140.25 - 164.00 5.486 times
Wed 27 May 2026 173.00 (-7.98%) 178.00 169.15 - 181.00 1.8109 times
Tue 26 May 2026 188.00 (5.41%) 182.00 182.00 - 192.20 0.1065 times
Mon 25 May 2026 178.35 (-0.45%) 173.05 170.00 - 180.00 0.7057 times
Fri 22 May 2026 179.15 (-7.89%) 188.00 177.00 - 188.00 0.3995 times
Thu 21 May 2026 194.50 (0.83%) 192.90 192.90 - 195.00 0.0533 times
Wed 20 May 2026 192.90 (0.68%) 193.45 189.00 - 193.80 0.1065 times
Tue 19 May 2026 191.60 (7.91%) 175.00 175.00 - 195.00 0.1997 times
Mon 18 May 2026 177.55 (-9.27%) 192.00 173.25 - 192.00 0.8921 times
Fri 15 May 2026 195.70 (-4.93%) 198.35 193.10 - 199.00 0.2397 times
Thu 14 May 2026 205.85 (1.78%) 203.10 198.50 - 207.50 0.2796 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 122.2 and 174.15

Weekly Target 1110.9
Weekly Target 2133.5
Weekly Target 3162.85
Weekly Target 4185.45
Weekly Target 5214.8

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Fri 29 May 2026 156.10 (-12.87%) 173.05 140.25 - 192.20 3.0238 times
Fri 22 May 2026 179.15 (-8.46%) 192.00 173.25 - 195.00 0.6157 times
Fri 15 May 2026 195.70 (-16.19%) 237.95 193.10 - 237.95 0.8292 times
Fri 08 May 2026 233.50 (4.73%) 224.00 216.65 - 245.00 0.4369 times
Thu 30 April 2026 222.95 (4.72%) 212.00 212.00 - 246.90 0.6653 times
Fri 24 April 2026 212.90 (-9.02%) 234.00 208.60 - 238.00 0.6604 times
Fri 17 April 2026 234.00 (-1.06%) 237.75 223.05 - 245.00 1.6236 times
Fri 10 April 2026 236.50 (11.98%) 220.00 210.85 - 238.00 0.6554 times
Thu 02 April 2026 211.20 (-2.38%) 219.00 201.00 - 225.00 0.4667 times
Fri 27 March 2026 216.35 (-0.62%) 206.55 206.55 - 229.00 1.0228 times
Fri 20 March 2026 217.70 (-0.59%) 218.55 207.00 - 244.95 0.6306 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 95.8 and 200.55

Monthly Target 175.7
Monthly Target 2115.9
Monthly Target 3180.45
Monthly Target 4220.65
Monthly Target 5285.2

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Fri 29 May 2026 156.10 (-29.98%) 224.00 140.25 - 245.00 1.1752 times
Thu 30 April 2026 222.95 (9.48%) 225.00 208.60 - 246.90 0.954 times
Mon 30 March 2026 203.65 (3.01%) 197.70 197.70 - 249.00 1.4631 times
Fri 27 February 2026 197.70 (-25.96%) 268.15 196.55 - 280.00 0.7672 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.7898 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.6792 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 1.3893 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.8624 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 1.18 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.7399 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 2.4955 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 174.92
12 day DMA 186.25
20 day DMA 202.33
35 day DMA 214.37
50 day DMA 214.74
100 day DMA 231.09
150 day DMA 256.3
200 day DMA 246.26

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.36181.99186.49
12 day EMA186.31191.8195.22
20 day EMA195.8199.98202.82
35 day EMA204.87207.74209.79
50 day EMA212.4214.7216.4

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.92182.6186.58
12 day SMA186.25190.53195.67
20 day SMA202.33205.59209.07
35 day SMA214.37216.17217.29
50 day SMA214.74216.21217.45
100 day SMA231.09232.65234.13
150 day SMA256.3257.02257.54
200 day SMA246.26246.1245.84
Back to top | Use Dark Theme