AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 235.75 and 238.75

Daily Target 1235.17
Daily Target 2236.33
Daily Target 3238.16666666667
Daily Target 4239.33
Daily Target 5241.17

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Wed 15 April 2026 237.50 (2.28%) 238.95 237.00 - 240.00 3.7692 times
Mon 13 April 2026 232.20 (-1.82%) 237.75 223.05 - 237.75 0.4359 times
Fri 10 April 2026 236.50 (0.66%) 237.00 236.35 - 238.00 1.0256 times
Thu 09 April 2026 234.95 (1.36%) 233.00 231.80 - 234.95 0.1282 times
Wed 08 April 2026 231.80 (5.8%) 227.00 223.95 - 235.00 0.7179 times
Tue 07 April 2026 219.10 (3.25%) 219.95 216.85 - 223.90 0.8205 times
Mon 06 April 2026 212.20 (0.47%) 220.00 210.85 - 223.45 0.6923 times
Thu 02 April 2026 211.20 (-0.71%) 209.00 209.00 - 215.00 0.6923 times
Wed 01 April 2026 212.70 (4.44%) 225.00 211.60 - 225.00 1.2564 times
Mon 30 March 2026 203.65 (-5.87%) 219.00 201.00 - 222.90 0.4615 times
Fri 27 March 2026 216.35 (-2.55%) 222.00 210.25 - 222.00 1.9231 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 221.8 and 238.75

Weekly Target 1216.57
Weekly Target 2227.03
Weekly Target 3233.51666666667
Weekly Target 4243.98
Weekly Target 5250.47

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Wed 15 April 2026 237.50 (0.42%) 237.75 223.05 - 240.00 0.7984 times
Fri 10 April 2026 236.50 (11.98%) 220.00 210.85 - 238.00 0.6426 times
Thu 02 April 2026 211.20 (-2.38%) 219.00 201.00 - 225.00 0.4576 times
Fri 27 March 2026 216.35 (-0.62%) 206.55 206.55 - 229.00 1.0029 times
Fri 20 March 2026 217.70 (-0.59%) 218.55 207.00 - 244.95 0.6183 times
Fri 13 March 2026 219.00 (-7.98%) 211.55 205.00 - 249.00 2.483 times
Fri 06 March 2026 238.00 (20.38%) 197.70 197.70 - 248.00 1.7965 times
Fri 27 February 2026 197.70 (-13.23%) 227.00 196.55 - 229.90 0.7303 times
Fri 20 February 2026 227.85 (2.06%) 225.00 224.50 - 252.90 0.7352 times
Fri 13 February 2026 223.25 (-6.98%) 240.00 223.00 - 244.00 0.7352 times
Fri 06 February 2026 240.00 (-10.11%) 268.15 227.10 - 280.00 0.9396 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 223.25 and 254.25

Monthly Target 1197.83
Monthly Target 2217.67
Monthly Target 3228.83333333333
Monthly Target 4248.67
Monthly Target 5259.83

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Wed 15 April 2026 237.50 (16.62%) 225.00 209.00 - 240.00 0.4094 times
Mon 30 March 2026 203.65 (3.01%) 197.70 197.70 - 249.00 1.3536 times
Fri 27 February 2026 197.70 (-25.96%) 268.15 196.55 - 280.00 0.7098 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.7307 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.6284 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 1.2854 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.7978 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 1.0917 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.6845 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 2.3088 times
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 2.1525 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 234.59
12 day DMA 222.51
20 day DMA 220.34
35 day DMA 221.12
50 day DMA 227.71
100 day DMA 265.28
150 day DMA 266.46
200 day DMA 226.74

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.53230.05228.97
12 day EMA226.55224.56223.17
20 day EMA224.8223.46222.54
35 day EMA227.25226.65226.32
50 day EMA231.82231.59231.56

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA234.59230.91226.91
12 day SMA222.51220.86219.18
20 day SMA220.34219.96220.09
35 day SMA221.12221.48221.52
50 day SMA227.71228.17229.02
100 day SMA265.28266.21267.06
150 day SMA266.46265.92265.44
200 day SMA226.74225.87225.02
Back to top | Use Dark Theme