AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AprameyaEngineering Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 260.13 and 285.08 | Daily Target 1 | 255.12 | | Daily Target 2 | 265.13 | | Daily Target 3 | 280.06666666667 | | Daily Target 4 | 290.08 | | Daily Target 5 | 305.02 |
Daily price and volume Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
275.15 (-1.99%) |
281.20 |
270.05 - 295.00 |
1.8269 times |
Mon 03 November 2025 |
280.75 (2.09%) |
275.00 |
268.15 - 293.95 |
3.8942 times |
Fri 31 October 2025 |
275.00 (0.7%) |
275.00 |
275.00 - 275.00 |
0.0481 times |
Thu 30 October 2025 |
273.10 (-0.33%) |
273.10 |
273.10 - 273.10 |
0.0962 times |
Wed 29 October 2025 |
274.00 (-1.08%) |
277.00 |
274.00 - 277.00 |
0.2885 times |
Tue 28 October 2025 |
277.00 (1.47%) |
275.00 |
275.00 - 281.00 |
1.1538 times |
Mon 27 October 2025 |
273.00 (-0.73%) |
299.00 |
270.00 - 299.00 |
1.25 times |
Fri 24 October 2025 |
275.00 (2.23%) |
270.00 |
270.00 - 275.00 |
0.2885 times |
Thu 23 October 2025 |
269.00 (3.86%) |
260.00 |
260.00 - 269.00 |
0.9615 times |
Mon 20 October 2025 |
259.00 (0.97%) |
259.00 |
259.00 - 259.00 |
0.1923 times |
Fri 17 October 2025 |
256.50 (-2.55%) |
263.00 |
254.05 - 263.00 |
0.8654 times |
Weekly price and charts AprameyaEngineering Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 271.65 and 298.5 | Weekly Target 1 | 252.58 | | Weekly Target 2 | 263.87 | | Weekly Target 3 | 279.43333333333 | | Weekly Target 4 | 290.72 | | Weekly Target 5 | 306.28 |
Weekly price and volumes for Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
275.15 (0.05%) |
275.00 |
268.15 - 295.00 |
0.4841 times |
Fri 31 October 2025 |
275.00 (0%) |
299.00 |
270.00 - 299.00 |
0.24 times |
Fri 24 October 2025 |
275.00 (7.21%) |
259.00 |
259.00 - 275.00 |
0.1221 times |
Fri 17 October 2025 |
256.50 (4.5%) |
245.45 |
245.45 - 270.00 |
0.4557 times |
Fri 10 October 2025 |
245.45 (-15.36%) |
301.00 |
223.00 - 304.00 |
1.6111 times |
Fri 03 October 2025 |
290.00 (2.04%) |
262.05 |
262.05 - 307.95 |
0.6916 times |
Fri 26 September 2025 |
284.20 (1.94%) |
280.00 |
265.00 - 292.95 |
0.415 times |
Fri 19 September 2025 |
278.80 (0.67%) |
287.95 |
253.00 - 294.20 |
1.4076 times |
Fri 12 September 2025 |
276.95 (58.67%) |
235.00 |
233.05 - 298.95 |
2.0423 times |
Fri 06 June 2025 |
174.55 (6.92%) |
161.00 |
156.00 - 188.35 |
2.5305 times |
Fri 30 May 2025 |
163.25 (9.2%) |
148.00 |
148.00 - 164.85 |
0.4719 times |
Monthly price and charts AprameyaEngineering Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 271.65 and 298.5 | Monthly Target 1 | 252.58 | | Monthly Target 2 | 263.87 | | Monthly Target 3 | 279.43333333333 | | Monthly Target 4 | 290.72 | | Monthly Target 5 | 306.28 |
Monthly price and volumes Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
275.15 (0.05%) |
275.00 |
268.15 - 295.00 |
0.0779 times |
Fri 31 October 2025 |
275.00 (0.92%) |
268.00 |
223.00 - 307.95 |
0.4745 times |
Tue 30 September 2025 |
272.50 (56.12%) |
235.00 |
233.05 - 298.95 |
0.6492 times |
Fri 06 June 2025 |
174.55 (6.92%) |
161.00 |
156.00 - 188.35 |
0.4071 times |
Fri 30 May 2025 |
163.25 (37.36%) |
117.00 |
117.00 - 170.00 |
1.373 times |
Wed 11 December 2024 |
118.85 (42.17%) |
87.95 |
81.80 - 118.85 |
1.2801 times |
Fri 29 November 2024 |
83.60 (29.31%) |
66.65 |
61.15 - 85.90 |
2.2199 times |
Thu 31 October 2024 |
64.65 (7.75%) |
60.00 |
55.00 - 76.95 |
1.8901 times |
Mon 30 September 2024 |
60.00 (-11.57%) |
68.00 |
58.00 - 68.80 |
0.699 times |
Fri 30 August 2024 |
67.85 (0%) |
81.00 |
65.50 - 81.00 |
0.9293 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM
DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM
| DMA period | DMA value | | 5 day DMA | 275.6 | | 12 day DMA | 270.89 | | 20 day DMA | 268.23 | | 35 day DMA | 272.26 | | 50 day DMA | 246.78 | | 100 day DMA | 170.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.62 | 275.85 | 273.4 | | 12 day EMA | 272.48 | 272 | 270.41 | | 20 day EMA | 268.73 | 268.06 | 266.73 | | 35 day EMA | 253.99 | 252.74 | 251.09 | | 50 day EMA | 241.69 | 240.33 | 238.68 |
SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.6 | 275.97 | 274.42 | | 12 day SMA | 270.89 | 269.88 | 267.4 | | 20 day SMA | 268.23 | 268.97 | 268.68 | | 35 day SMA | 272.26 | 272.44 | 271.91 | | 50 day SMA | 246.78 | 244.17 | 241.51 | | 100 day SMA | 170.24 | 168.21 | 166.13 | | 150 day SMA | | 200 day SMA |
|
|
