AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 85.35 and 95.9

Daily Target 183.37
Daily Target 287.33
Daily Target 393.916666666667
Daily Target 497.88
Daily Target 5104.47

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Thu 15 October 2026 91.30 (-6.84%) 100.50 89.95 - 100.50 1.1054 times
Wed 14 October 2026 98.00 (0.15%) 97.75 95.00 - 101.50 1.1311 times
Tue 13 October 2026 97.85 (-10.23%) 108.70 96.05 - 110.00 1.3111 times
Mon 12 October 2026 109.00 (2.49%) 110.25 109.00 - 112.80 0.2314 times
Tue 06 October 2026 106.35 (4.26%) 104.95 101.05 - 113.00 1.5681 times
Mon 05 October 2026 102.00 (0%) 106.00 99.00 - 109.00 0.5656 times
Thu 01 October 2026 102.00 (-2.86%) 102.00 102.00 - 104.00 0.5398 times
Tue 29 September 2026 105.00 (10.53%) 104.90 100.00 - 107.40 1.9537 times
Mon 28 September 2026 95.00 (-6.86%) 99.50 94.95 - 100.00 0.5656 times
Fri 25 September 2026 102.00 (2.82%) 102.10 100.55 - 103.50 1.0283 times
Thu 24 September 2026 99.20 (-2.6%) 100.00 98.00 - 103.50 0.437 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 79.2 and 102.05

Weekly Target 175.17
Weekly Target 283.23
Weekly Target 398.016666666667
Weekly Target 4106.08
Weekly Target 5120.87

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Thu 15 October 2026 91.30 (-14.15%) 110.25 89.95 - 112.80 1.0131 times
Tue 06 October 2026 106.35 (4.26%) 106.00 99.00 - 113.00 0.572 times
Thu 01 October 2026 102.00 (0%) 99.50 94.95 - 107.40 0.8201 times
Fri 25 September 2026 102.00 (-10.49%) 115.95 98.00 - 115.95 0.8959 times
Fri 18 September 2026 113.95 (-1.77%) 112.00 109.05 - 125.00 0.5169 times
Fri 11 September 2026 116.00 (-0.43%) 116.00 102.10 - 122.00 1.4404 times
Fri 04 September 2026 116.50 (-6.24%) 124.20 115.00 - 127.90 0.8546 times
Fri 28 August 2026 124.25 (-10.77%) 140.00 124.20 - 143.00 0.6754 times
Fri 21 August 2026 139.25 (-0.43%) 131.00 114.25 - 151.30 2.1158 times
Fri 14 August 2026 139.85 (-1.93%) 145.95 135.00 - 149.00 1.0958 times
Fri 07 August 2026 142.60 (-3.06%) 146.00 140.05 - 151.00 0.5169 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 79.1 and 102.15

Monthly Target 175.03
Monthly Target 283.17
Monthly Target 398.083333333333
Monthly Target 4106.22
Monthly Target 5121.13

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Thu 15 October 2026 91.30 (-13.05%) 102.00 89.95 - 113.00 0.3744 times
Tue 29 September 2026 105.00 (-15.36%) 121.50 94.95 - 127.90 0.9054 times
Mon 31 August 2026 124.05 (-15.67%) 146.00 114.25 - 151.30 0.9964 times
Fri 31 July 2026 147.10 (-5.1%) 153.90 142.10 - 158.35 0.3416 times
Tue 30 June 2026 155.00 (-0.7%) 155.35 147.00 - 173.95 0.9248 times
Fri 29 May 2026 156.10 (-29.98%) 224.00 140.25 - 245.00 1.4737 times
Thu 30 April 2026 222.95 (9.48%) 225.00 208.60 - 246.90 1.1963 times
Mon 30 March 2026 203.65 (3.01%) 197.70 197.70 - 249.00 1.8347 times
Fri 27 February 2026 197.70 (-25.96%) 268.15 196.55 - 280.00 0.9621 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.9905 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.8517 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 100.5
12 day DMA 100.8
20 day DMA 105.9
35 day DMA 113.94
50 day DMA 122.09
100 day DMA 141.87
150 day DMA 168.93
200 day DMA 194.53

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.93101.24102.86
12 day EMA101.8103.71104.75
20 day EMA105.79107.32108.3
35 day EMA113.94115.27116.29
50 day EMA122.14123.4124.44

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5102.64103.44
12 day SMA100.8101.93103.35
20 day SMA105.9106.94107.2
35 day SMA113.94114.95115.54
50 day SMA122.09123.21124.24
100 day SMA141.87143.03144.4
150 day SMA168.93169.82170.69
200 day SMA194.53195.65196.77
Back to top | Use Dark Theme