Login or Join
HomepageApoorvaLeas APOORVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva Leas APOORVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApoorvaLeas
Strong Daily Stock price targets for ApoorvaLeas APOORVA are 29.18 and 30.53
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.75 |
Daily price and volume Apoorva Leas
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 29.85 (-9.55%) | 29.00 | 28.50 - 29.85 | 0.3326 times | Wed 30 September 2026 | 33.00 (0%) | 33.00 | 31.35 - 33.00 | 0.1094 times | Tue 29 September 2026 | 33.00 (-1.46%) | 31.82 | 31.82 - 33.14 | 0.3177 times | Mon 28 September 2026 | 33.49 (0.12%) | 35.10 | 31.78 - 35.10 | 0.7204 times | Fri 25 September 2026 | 33.45 (-0.74%) | 34.30 | 32.70 - 34.30 | 0.3867 times | Thu 24 September 2026 | 33.70 (-1.81%) | 35.58 | 32.61 - 35.58 | 2.6519 times | Wed 23 September 2026 | 34.32 (1.27%) | 35.58 | 32.25 - 35.58 | 1.6351 times | Tue 22 September 2026 | 33.89 (4.89%) | 33.92 | 30.70 - 33.92 | 1.7116 times | Mon 21 September 2026 | 32.31 (4.06%) | 32.60 | 31.20 - 32.60 | 0.5238 times | Fri 18 September 2026 | 31.05 (4.37%) | 31.20 | 29.00 - 31.20 | 1.6107 times | Thu 17 September 2026 | 29.75 (4.9%) | 27.79 | 27.79 - 29.75 | 0.204 times |
Weekly price and charts ApoorvaLeas
Strong weekly Stock price targets for ApoorvaLeas APOORVA are 25.88 and 32.48
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 31.15 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Apoorva Leas
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 29.85 (-10.76%) | 35.10 | 28.50 - 35.10 | 0.5635 times | Fri 25 September 2026 | 33.45 (7.73%) | 32.60 | 30.70 - 35.58 | 2.6307 times | Fri 18 September 2026 | 31.05 (12.38%) | 28.18 | 27.00 - 31.20 | 0.8196 times | Fri 11 September 2026 | 27.63 (9.43%) | 25.25 | 24.04 - 27.88 | 0.9834 times | Wed 02 September 2026 | 25.25 (-0.24%) | 26.57 | 25.25 - 26.58 | 0.2136 times | Mon 24 August 2026 | 25.31 (0%) | 26.51 | 25.31 - 26.51 | 0.7892 times | Fri 06 November 2026 | (0%) | - | 0 times |
Monthly price and charts ApoorvaLeas
Strong monthly Stock price targets for ApoorvaLeas APOORVA are 29.18 and 30.53
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Apoorva Leas
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 29.85 (-9.55%) | 29.00 | 28.50 - 29.85 | 0.0618 times | Wed 30 September 2026 | 33.00 (24.2%) | 26.58 | 24.04 - 35.58 | 2.4761 times | Mon 31 August 2026 | 26.57 (0%) | 28.05 | 25.31 - 28.05 | 0.4621 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ApoorvaLeas
Please login to view indicator analysis. or View indicator analysis of ApoorvaLeas APOORVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva Leas APOORVA
DMA (daily moving average) of Apoorva Leas APOORVA
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.18 |
| 20 day DMA | 29.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apoorva Leas APOORVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 33.08 | 33.12 |
| 12 day EMA | 31.46 | 31.75 | 31.52 |
| 20 day EMA | 29.59 | 29.56 | 29.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apoorva Leas APOORVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 33.33 | 33.59 |
| 12 day SMA | 32.18 | 31.95 | 31.5 |
| 20 day SMA | 29.75 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.