ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1517.45 and 1567.45 | Daily Target 1 | 1479.97 | | Daily Target 2 | 1504.93 | | Daily Target 3 | 1529.9666666667 | | Daily Target 4 | 1554.93 | | Daily Target 5 | 1579.97 |
Daily price and volume Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1529.90 (0.9%) |
1524.30 |
1505.00 - 1555.00 |
0.3813 times |
Wed 29 January 2025 |
1516.30 (0.64%) |
1511.15 |
1504.00 - 1569.95 |
0.6858 times |
Tue 28 January 2025 |
1506.65 (-3.2%) |
1564.70 |
1418.05 - 1583.65 |
1.5204 times |
Mon 27 January 2025 |
1556.50 (-3.52%) |
1555.00 |
1551.30 - 1595.80 |
0.4828 times |
Fri 24 January 2025 |
1613.35 (-2.8%) |
1668.50 |
1599.95 - 1668.50 |
0.7602 times |
Thu 23 January 2025 |
1659.80 (0.72%) |
1655.00 |
1644.90 - 1700.05 |
0.7866 times |
Wed 22 January 2025 |
1647.95 (-2.33%) |
1664.00 |
1630.25 - 1690.25 |
0.8395 times |
Tue 21 January 2025 |
1687.25 (-1.53%) |
1713.55 |
1662.60 - 1740.00 |
1.3217 times |
Mon 20 January 2025 |
1713.55 (-2.58%) |
1747.30 |
1702.55 - 1787.60 |
1.0394 times |
Fri 17 January 2025 |
1758.85 (2.9%) |
1718.30 |
1665.35 - 1763.95 |
2.1822 times |
Thu 16 January 2025 |
1709.30 (9.36%) |
1571.20 |
1571.20 - 1784.95 |
3.7395 times |
Weekly price and charts ApolloSindoori Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1385.1 and 1562.85 | Weekly Target 1 | 1336.83 | | Weekly Target 2 | 1433.37 | | Weekly Target 3 | 1514.5833333333 | | Weekly Target 4 | 1611.12 | | Weekly Target 5 | 1692.33 |
Weekly price and volumes for Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1529.90 (-5.17%) |
1555.00 |
1418.05 - 1595.80 |
0.4974 times |
Fri 24 January 2025 |
1613.35 (-8.27%) |
1747.30 |
1599.95 - 1787.60 |
0.769 times |
Fri 17 January 2025 |
1758.85 (5.67%) |
1634.00 |
1505.05 - 1784.95 |
1.5463 times |
Fri 10 January 2025 |
1664.55 (-7.66%) |
1800.00 |
1651.00 - 1800.00 |
0.7151 times |
Fri 03 January 2025 |
1802.70 (3.34%) |
1753.70 |
1690.00 - 1820.00 |
1.0047 times |
Fri 27 December 2024 |
1744.50 (-1.8%) |
1828.00 |
1725.55 - 1828.00 |
0.5806 times |
Fri 20 December 2024 |
1776.55 (-2.29%) |
1832.50 |
1743.05 - 1845.00 |
1.1878 times |
Fri 13 December 2024 |
1818.20 (-4.33%) |
1920.00 |
1788.85 - 1939.95 |
0.861 times |
Fri 06 December 2024 |
1900.50 (2.31%) |
1866.00 |
1833.00 - 1950.00 |
1.4165 times |
Fri 29 November 2024 |
1857.60 (7.51%) |
1760.00 |
1745.45 - 1888.85 |
1.4215 times |
Fri 22 November 2024 |
1727.90 (-1.43%) |
1757.00 |
1689.15 - 1815.00 |
0.8233 times |
Monthly price and charts ApolloSindoori Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1273 and 1674.95 | Monthly Target 1 | 1187.37 | | Monthly Target 2 | 1358.63 | | Monthly Target 3 | 1589.3166666667 | | Monthly Target 4 | 1760.58 | | Monthly Target 5 | 1991.27 |
Monthly price and volumes Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1529.90 (-10.39%) |
1711.00 |
1418.05 - 1820.00 |
0.415 times |
Tue 31 December 2024 |
1707.35 (-8.09%) |
1866.00 |
1690.00 - 1950.00 |
0.4786 times |
Fri 29 November 2024 |
1857.60 (-1.21%) |
1977.00 |
1689.15 - 1977.00 |
0.4903 times |
Thu 31 October 2024 |
1880.40 (-4.01%) |
2001.00 |
1669.00 - 2049.95 |
0.9367 times |
Mon 30 September 2024 |
1959.05 (24.01%) |
1575.00 |
1575.00 - 2224.85 |
3.6311 times |
Fri 30 August 2024 |
1579.80 (-3.3%) |
1635.10 |
1410.00 - 1661.95 |
0.7461 times |
Wed 31 July 2024 |
1633.65 (9.93%) |
1506.10 |
1345.45 - 1749.00 |
1.3292 times |
Fri 28 June 2024 |
1486.10 (-6.97%) |
1659.90 |
1440.00 - 1659.95 |
0.7018 times |
Fri 31 May 2024 |
1597.40 (-10.75%) |
1789.90 |
1570.60 - 1809.30 |
0.6208 times |
Tue 30 April 2024 |
1789.90 (7.39%) |
1666.80 |
1666.80 - 1974.95 |
0.6503 times |
Thu 28 March 2024 |
1666.80 (-16.38%) |
2000.00 |
1550.00 - 2074.00 |
0.7066 times |
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value | | 5 day DMA | 1544.54 | | 12 day DMA | 1621.87 | | 20 day DMA | 1646.08 | | 35 day DMA | 1697.32 | | 50 day DMA | 1740.18 | | 100 day DMA | 1772.44 | | 150 day DMA | 1687.19 | | 200 day DMA | 1685.27 | EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1550.1 | 1560.2 | 1582.15 | | 12 day EMA | 1599.4 | 1612.03 | 1629.43 | | 20 day EMA | 1634.23 | 1645.21 | 1658.77 | | 35 day EMA | 1680.97 | 1689.86 | 1700.08 | | 50 day EMA | 1721.77 | 1729.6 | 1738.3 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1544.54 | 1570.52 | 1596.85 | | 12 day SMA | 1621.87 | 1626.9 | 1629.79 | | 20 day SMA | 1646.08 | 1657.55 | 1669.31 | | 35 day SMA | 1697.32 | 1707.17 | 1717.83 | | 50 day SMA | 1740.18 | 1744.66 | 1750.08 | | 100 day SMA | 1772.44 | 1775.11 | 1777.62 | | 150 day SMA | 1687.19 | 1687.21 | 1687.42 | | 200 day SMA | 1685.27 | 1686.93 | 1688.64 |
|
|
