Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1079.2 and 1131.1
| Daily Target 1 | 1069.5 |
| Daily Target 2 | 1088.9 |
| Daily Target 3 | 1121.4 |
| Daily Target 4 | 1140.8 |
| Daily Target 5 | 1173.3 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1108.30 (-2.69%) | 1153.90 | 1102.00 - 1153.90 | 0.448 times | Fri 16 October 2026 | 1138.90 (4.61%) | 1110.50 | 1110.50 - 1153.60 | 0.8196 times | Thu 15 October 2026 | 1088.70 (-4.19%) | 1136.30 | 1039.50 - 1158.80 | 3.4978 times | Wed 14 October 2026 | 1136.30 (0.11%) | 1135.10 | 1111.00 - 1174.60 | 1.3974 times | Tue 13 October 2026 | 1135.10 (0.92%) | 1146.30 | 1115.00 - 1147.20 | 0.6787 times | Mon 12 October 2026 | 1124.80 (-1.11%) | 1159.90 | 1121.00 - 1159.90 | 0.3682 times | Fri 09 October 2026 | 1137.40 (-1.87%) | 1164.20 | 1135.00 - 1179.00 | 0.3538 times | Thu 08 October 2026 | 1159.10 (-1.63%) | 1161.20 | 1149.90 - 1180.00 | 1.1866 times | Wed 07 October 2026 | 1178.30 (0.31%) | 1205.90 | 1173.00 - 1205.90 | 0.2994 times | Tue 06 October 2026 | 1174.70 (-0.02%) | 1180.00 | 1165.00 - 1183.90 | 0.9504 times | Mon 05 October 2026 | 1174.90 (1.64%) | 1208.00 | 1155.00 - 1208.00 | 1.4728 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1079.2 and 1131.1
| Weekly Target 1 | 1069.5 |
| Weekly Target 2 | 1088.9 |
| Weekly Target 3 | 1121.4 |
| Weekly Target 4 | 1140.8 |
| Weekly Target 5 | 1173.3 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1108.30 (-2.69%) | 1153.90 | 1102.00 - 1153.90 | 0.1083 times | Fri 16 October 2026 | 1138.90 (0.13%) | 1159.90 | 1039.50 - 1174.60 | 1.6342 times | Fri 09 October 2026 | 1137.40 (-1.6%) | 1208.00 | 1135.00 - 1208.00 | 1.0303 times | Thu 01 October 2026 | 1155.90 (-3.87%) | 1196.00 | 1146.00 - 1212.00 | 0.8759 times | Fri 25 September 2026 | 1202.40 (-1.03%) | 1210.20 | 1195.10 - 1239.00 | 0.7634 times | Fri 18 September 2026 | 1214.90 (-0.96%) | 1205.10 | 1185.00 - 1240.00 | 0.5639 times | Fri 11 September 2026 | 1226.70 (0.71%) | 1218.10 | 1181.00 - 1237.70 | 1.2463 times | Fri 04 September 2026 | 1218.10 (0.22%) | 1239.90 | 1201.20 - 1248.00 | 1.1346 times | Fri 28 August 2026 | 1215.40 (0.66%) | 1207.40 | 1140.40 - 1260.40 | 1.7382 times | Fri 21 August 2026 | 1207.40 (-0.05%) | 1209.00 | 1153.50 - 1234.80 | 0.9049 times | Fri 14 August 2026 | 1208.00 (-0.1%) | 1325.00 | 1200.00 - 1325.00 | 1.564 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 989.65 and 1158.15
| Monthly Target 1 | 950.1 |
| Monthly Target 2 | 1029.2 |
| Monthly Target 3 | 1118.6 |
| Monthly Target 4 | 1197.7 |
| Monthly Target 5 | 1287.1 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1108.30 (-4.67%) | 1170.00 | 1039.50 - 1208.00 | 0.3587 times | Wed 30 September 2026 | 1162.60 (-5.69%) | 1238.00 | 1156.10 - 1248.00 | 0.5096 times | Mon 31 August 2026 | 1232.70 (2.73%) | 1210.70 | 1140.40 - 1325.00 | 0.6874 times | Fri 31 July 2026 | 1200.00 (-4.99%) | 1241.10 | 1150.00 - 1440.00 | 3.03 times | Tue 30 June 2026 | 1263.00 (1.87%) | 1239.80 | 1207.20 - 1430.00 | 1.0357 times | Fri 29 May 2026 | 1239.80 (6.96%) | 1158.00 | 1080.20 - 1290.00 | 0.4666 times | Thu 30 April 2026 | 1159.10 (21.65%) | 970.00 | 970.00 - 1201.00 | 0.5798 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.2405 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 0.8614 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.2302 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.4083 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1121.46 |
| 12 day DMA | 1142.7 |
| 20 day DMA | 1164.34 |
| 35 day DMA | 1186.95 |
| 50 day DMA | 1194.41 |
| 100 day DMA | 1223.24 |
| 150 day DMA | 1184.31 |
| 200 day DMA | 1203.33 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.89 | 1128.69 | 1123.59 |
| 12 day EMA | 1139.9 | 1145.64 | 1146.87 |
| 20 day EMA | 1155.53 | 1160.5 | 1162.77 |
| 35 day EMA | 1172.76 | 1176.56 | 1178.78 |
| 50 day EMA | 1188.36 | 1191.63 | 1193.78 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.46 | 1124.76 | 1124.46 |
| 12 day SMA | 1142.7 | 1147.23 | 1149.5 |
| 20 day SMA | 1164.34 | 1169.67 | 1173.28 |
| 35 day SMA | 1186.95 | 1190.58 | 1192.06 |
| 50 day SMA | 1194.41 | 1197.11 | 1198.35 |
| 100 day SMA | 1223.24 | 1224.18 | 1224.79 |
| 150 day SMA | 1184.31 | 1184.77 | 1184.9 |
| 200 day SMA | 1203.33 | 1203.94 | 1204.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.