ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1336.7 and 1449.7 | Daily Target 1 | 1248.1 | | Daily Target 2 | 1312.3 | | Daily Target 3 | 1361.1 | | Daily Target 4 | 1425.3 | | Daily Target 5 | 1474.1 |
Daily price and volume Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1376.50 (5.44%) |
1304.50 |
1296.90 - 1409.90 |
4.1095 times |
Wed 02 July 2025 |
1305.50 (0.5%) |
1299.90 |
1286.00 - 1318.10 |
0.3378 times |
Tue 01 July 2025 |
1299.00 (0.92%) |
1280.00 |
1280.00 - 1340.10 |
1.0077 times |
Mon 30 June 2025 |
1287.10 (0.09%) |
1309.00 |
1272.00 - 1309.00 |
0.4645 times |
Fri 27 June 2025 |
1285.90 (-0.9%) |
1285.00 |
1270.40 - 1318.40 |
1.1401 times |
Thu 26 June 2025 |
1297.60 (2.38%) |
1268.00 |
1268.00 - 1300.00 |
1.0338 times |
Wed 25 June 2025 |
1267.40 (0.68%) |
1261.00 |
1261.00 - 1289.00 |
0.511 times |
Tue 24 June 2025 |
1258.80 (-0.24%) |
1280.00 |
1254.00 - 1280.10 |
0.4967 times |
Mon 23 June 2025 |
1261.80 (-1.38%) |
1289.00 |
1254.40 - 1289.00 |
0.3824 times |
Fri 20 June 2025 |
1279.40 (1.76%) |
1253.00 |
1246.20 - 1283.90 |
0.5167 times |
Thu 19 June 2025 |
1257.30 (-2.92%) |
1289.60 |
1250.00 - 1293.90 |
0.3767 times |
Weekly price and charts ApolloSindoori Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1324.25 and 1462.15 | Weekly Target 1 | 1214.9 | | Weekly Target 2 | 1295.7 | | Weekly Target 3 | 1352.8 | | Weekly Target 4 | 1433.6 | | Weekly Target 5 | 1490.7 |
Weekly price and volumes for Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1376.50 (7.05%) |
1309.00 |
1272.00 - 1409.90 |
1.4624 times |
Fri 27 June 2025 |
1285.90 (0.51%) |
1289.00 |
1254.00 - 1318.40 |
0.8805 times |
Fri 20 June 2025 |
1279.40 (-0.02%) |
1266.00 |
1246.20 - 1299.00 |
0.7445 times |
Fri 13 June 2025 |
1279.70 (-0.13%) |
1273.00 |
1254.90 - 1339.30 |
1.8343 times |
Fri 06 June 2025 |
1281.40 (-3.31%) |
1348.00 |
1261.00 - 1363.90 |
1.2743 times |
Fri 30 May 2025 |
1325.30 (5.12%) |
1283.20 |
1260.20 - 1382.90 |
1.2784 times |
Fri 23 May 2025 |
1260.80 (-4.35%) |
1318.20 |
1220.20 - 1333.20 |
0.8676 times |
Fri 16 May 2025 |
1318.20 (6.63%) |
1280.00 |
1241.10 - 1380.00 |
0.9289 times |
Fri 09 May 2025 |
1236.20 (-1.56%) |
1279.10 |
1213.20 - 1307.00 |
0.3993 times |
Fri 02 May 2025 |
1255.80 (-3.22%) |
1271.00 |
1236.00 - 1327.90 |
0.3301 times |
Fri 25 April 2025 |
1297.60 (1.51%) |
1262.00 |
1262.00 - 1424.00 |
1.8378 times |
Monthly price and charts ApolloSindoori Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1328.25 and 1458.15 | Monthly Target 1 | 1225.57 | | Monthly Target 2 | 1301.03 | | Monthly Target 3 | 1355.4666666667 | | Monthly Target 4 | 1430.93 | | Monthly Target 5 | 1485.37 |
Monthly price and volumes Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1376.50 (6.95%) |
1280.00 |
1280.00 - 1409.90 |
0.2496 times |
Mon 30 June 2025 |
1287.10 (-2.88%) |
1348.00 |
1246.20 - 1363.90 |
0.8978 times |
Fri 30 May 2025 |
1325.30 (2.95%) |
1282.80 |
1213.20 - 1382.90 |
0.6618 times |
Wed 30 April 2025 |
1287.30 (7.15%) |
1224.35 |
1160.00 - 1424.00 |
0.6675 times |
Fri 28 March 2025 |
1201.40 (-6.44%) |
1309.00 |
1183.65 - 1444.00 |
1.4951 times |
Fri 28 February 2025 |
1284.05 (-19.2%) |
1580.15 |
1198.25 - 1668.95 |
1.151 times |
Fri 31 January 2025 |
1589.10 (-6.93%) |
1711.00 |
1418.05 - 1820.00 |
0.892 times |
Tue 31 December 2024 |
1707.35 (-8.09%) |
1866.00 |
1690.00 - 1950.00 |
1.001 times |
Fri 29 November 2024 |
1857.60 (-1.21%) |
1977.00 |
1689.15 - 1977.00 |
1.0254 times |
Thu 31 October 2024 |
1880.40 (-4.01%) |
2001.00 |
1669.00 - 2049.95 |
1.959 times |
Mon 30 September 2024 |
1959.05 (24.01%) |
1575.00 |
1575.00 - 2224.85 |
7.5938 times |
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value | | 5 day DMA | 1310.8 | | 12 day DMA | 1289.28 | | 20 day DMA | 1286.6 | | 35 day DMA | 1293.67 | | 50 day DMA | 1292.11 | | 100 day DMA | 1301.63 | | 150 day DMA | 1444.98 | | 200 day DMA | 1535.37 | EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1321.39 | 1293.84 | 1288.01 | | 12 day EMA | 1300.66 | 1286.88 | 1283.49 | | 20 day EMA | 1295.31 | 1286.77 | 1284.8 | | 35 day EMA | 1293.76 | 1288.89 | 1287.91 | | 50 day EMA | 1297.5 | 1294.28 | 1293.82 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1310.8 | 1295.02 | 1287.4 | | 12 day SMA | 1289.28 | 1280.31 | 1277.27 | | 20 day SMA | 1286.6 | 1282.3 | 1281.88 | | 35 day SMA | 1293.67 | 1293.39 | 1294.59 | | 50 day SMA | 1292.11 | 1291.71 | 1293.56 | | 100 day SMA | 1301.63 | 1304.05 | 1306.9 | | 150 day SMA | 1444.98 | 1447.63 | 1450.45 | | 200 day SMA | 1535.37 | 1537.03 | 1538.96 |
|
|
