ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1271.8 and 1312.7 | Daily Target 1 | 1262.93 | | Daily Target 2 | 1280.67 | | Daily Target 3 | 1303.8333333333 | | Daily Target 4 | 1321.57 | | Daily Target 5 | 1344.73 |
Daily price and volume Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1298.40 (-1.19%) |
1327.00 |
1286.10 - 1327.00 |
1.2897 times |
Mon 03 November 2025 |
1314.10 (-0.01%) |
1310.00 |
1290.00 - 1318.70 |
0.8248 times |
Fri 31 October 2025 |
1314.20 (-0.89%) |
1326.00 |
1300.30 - 1326.00 |
1.1501 times |
Thu 30 October 2025 |
1326.00 (1.5%) |
1345.00 |
1306.90 - 1345.00 |
0.5237 times |
Wed 29 October 2025 |
1306.40 (-1.14%) |
1335.00 |
1289.60 - 1360.00 |
1.826 times |
Tue 28 October 2025 |
1321.50 (-0.44%) |
1358.00 |
1300.00 - 1358.00 |
1.1109 times |
Mon 27 October 2025 |
1327.30 (-1.36%) |
1340.00 |
1318.20 - 1349.90 |
0.6864 times |
Fri 24 October 2025 |
1345.60 (-0.33%) |
1347.00 |
1307.20 - 1352.00 |
1.7061 times |
Thu 23 October 2025 |
1350.00 (0.42%) |
1344.00 |
1339.00 - 1364.90 |
0.5837 times |
Tue 21 October 2025 |
1344.30 (1.14%) |
1325.10 |
1321.00 - 1361.00 |
0.2988 times |
Mon 20 October 2025 |
1329.10 (-1.21%) |
1322.00 |
1322.00 - 1351.90 |
0.7152 times |
Weekly price and charts ApolloSindoori Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1271.8 and 1312.7 | Weekly Target 1 | 1262.93 | | Weekly Target 2 | 1280.67 | | Weekly Target 3 | 1303.8333333333 | | Weekly Target 4 | 1321.57 | | Weekly Target 5 | 1344.73 |
Weekly price and volumes for Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1298.40 (-1.2%) |
1310.00 |
1286.10 - 1327.00 |
0.3811 times |
Fri 31 October 2025 |
1314.20 (-2.33%) |
1340.00 |
1289.60 - 1360.00 |
0.9547 times |
Fri 24 October 2025 |
1345.60 (0.01%) |
1322.00 |
1307.20 - 1364.90 |
0.5954 times |
Fri 17 October 2025 |
1345.40 (1.08%) |
1331.00 |
1291.30 - 1359.70 |
0.9418 times |
Fri 10 October 2025 |
1331.00 (-1.36%) |
1349.30 |
1302.10 - 1372.10 |
0.9339 times |
Fri 03 October 2025 |
1349.30 (-0.79%) |
1394.00 |
1324.70 - 1394.00 |
0.315 times |
Fri 26 September 2025 |
1360.10 (-4.43%) |
1423.10 |
1355.10 - 1443.00 |
0.9915 times |
Fri 19 September 2025 |
1423.20 (0.81%) |
1426.00 |
1376.70 - 1450.10 |
1.2671 times |
Fri 12 September 2025 |
1411.80 (-2.14%) |
1449.90 |
1346.70 - 1457.60 |
1.4644 times |
Fri 05 September 2025 |
1442.60 (6.25%) |
1375.00 |
1338.50 - 1479.00 |
2.1553 times |
Fri 29 August 2025 |
1357.70 (-4.22%) |
1409.00 |
1340.00 - 1446.20 |
0.5451 times |
Monthly price and charts ApolloSindoori Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1271.8 and 1312.7 | Monthly Target 1 | 1262.93 | | Monthly Target 2 | 1280.67 | | Monthly Target 3 | 1303.8333333333 | | Monthly Target 4 | 1321.57 | | Monthly Target 5 | 1344.73 |
Monthly price and volumes Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1298.40 (-1.2%) |
1310.00 |
1286.10 - 1327.00 |
0.0425 times |
Fri 31 October 2025 |
1314.20 (-2.35%) |
1370.00 |
1289.60 - 1372.10 |
0.4035 times |
Tue 30 September 2025 |
1345.80 (-0.88%) |
1375.00 |
1325.00 - 1479.00 |
0.6688 times |
Fri 29 August 2025 |
1357.70 (-1.87%) |
1378.00 |
1300.00 - 1491.20 |
0.553 times |
Thu 31 July 2025 |
1383.60 (7.5%) |
1280.00 |
1280.00 - 1605.00 |
3.1288 times |
Mon 30 June 2025 |
1287.10 (-2.88%) |
1348.00 |
1246.20 - 1363.90 |
0.9587 times |
Fri 30 May 2025 |
1325.30 (2.95%) |
1282.80 |
1213.20 - 1382.90 |
0.7067 times |
Wed 30 April 2025 |
1287.30 (7.15%) |
1224.35 |
1160.00 - 1424.00 |
0.7127 times |
Fri 28 March 2025 |
1201.40 (-6.44%) |
1309.00 |
1183.65 - 1444.00 |
1.5964 times |
Fri 28 February 2025 |
1284.05 (-19.2%) |
1580.15 |
1198.25 - 1668.95 |
1.229 times |
Fri 31 January 2025 |
1589.10 (-6.93%) |
1711.00 |
1418.05 - 1820.00 |
0.9524 times |
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value | | 5 day DMA | 1311.82 | | 12 day DMA | 1326.86 | | 20 day DMA | 1324.08 | | 35 day DMA | 1348.36 | | 50 day DMA | 1360.93 | | 100 day DMA | 1370.54 | | 150 day DMA | 1341.33 | | 200 day DMA | 1362.49 | EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1311.84 | 1318.56 | 1320.79 | | 12 day EMA | 1320.86 | 1324.94 | 1326.91 | | 20 day EMA | 1328.98 | 1332.2 | 1334.1 | | 35 day EMA | 1344.54 | 1347.26 | 1349.21 | | 50 day EMA | 1361.16 | 1363.72 | 1365.74 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1311.82 | 1316.44 | 1319.08 | | 12 day SMA | 1326.86 | 1328.73 | 1327.92 | | 20 day SMA | 1324.08 | 1326.68 | 1328.44 | | 35 day SMA | 1348.36 | 1351.6 | 1353.19 | | 50 day SMA | 1360.93 | 1363.14 | 1365.37 | | 100 day SMA | 1370.54 | 1370.75 | 1370.41 | | 150 day SMA | 1341.33 | 1340.75 | 1340.43 | | 200 day SMA | 1362.49 | 1363.75 | 1365.5 |
|
|
