Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1234.65 and 1286.65
| Daily Target 1 | 1224.43 |
| Daily Target 2 | 1244.87 |
| Daily Target 3 | 1276.4333333333 |
| Daily Target 4 | 1296.87 |
| Daily Target 5 | 1328.43 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1265.30 (-0.99%) | 1308.00 | 1256.00 - 1308.00 | 0.1927 times | Fri 20 February 2026 | 1278.00 (0.42%) | 1296.90 | 1254.10 - 1296.90 | 0.5089 times | Thu 19 February 2026 | 1272.60 (-2.85%) | 1314.00 | 1251.00 - 1314.10 | 2.2476 times | Wed 18 February 2026 | 1310.00 (2.73%) | 1269.70 | 1269.70 - 1314.50 | 2.5544 times | Tue 17 February 2026 | 1275.20 (2.06%) | 1252.00 | 1252.00 - 1279.80 | 0.3142 times | Mon 16 February 2026 | 1249.40 (-2.21%) | 1280.30 | 1225.50 - 1284.50 | 0.4934 times | Fri 13 February 2026 | 1277.60 (-0.16%) | 1265.50 | 1262.00 - 1292.00 | 0.3377 times | Thu 12 February 2026 | 1279.60 (-0.51%) | 1308.00 | 1267.00 - 1308.00 | 0.2739 times | Wed 11 February 2026 | 1286.20 (2.36%) | 1265.00 | 1230.00 - 1320.00 | 2.5631 times | Tue 10 February 2026 | 1256.60 (1.92%) | 1265.00 | 1242.10 - 1265.00 | 0.5142 times | Mon 09 February 2026 | 1232.90 (-0.4%) | 1285.00 | 1220.00 - 1285.00 | 0.8902 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1234.65 and 1286.65
| Weekly Target 1 | 1224.43 |
| Weekly Target 2 | 1244.87 |
| Weekly Target 3 | 1276.4333333333 |
| Weekly Target 4 | 1296.87 |
| Weekly Target 5 | 1328.43 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1265.30 (-0.99%) | 1308.00 | 1256.00 - 1308.00 | 0.043 times | Fri 20 February 2026 | 1278.00 (0.03%) | 1280.30 | 1225.50 - 1314.50 | 1.3648 times | Fri 13 February 2026 | 1277.60 (3.22%) | 1285.00 | 1220.00 - 1320.00 | 1.0214 times | Fri 06 February 2026 | 1237.80 (-5.57%) | 1310.90 | 1216.70 - 1315.00 | 1.3805 times | Fri 30 January 2026 | 1310.80 (3.2%) | 1297.00 | 1262.10 - 1315.00 | 1.0147 times | Fri 23 January 2026 | 1270.20 (-2.48%) | 1302.50 | 1250.90 - 1302.50 | 0.9209 times | Fri 16 January 2026 | 1302.50 (2.43%) | 1260.00 | 1253.00 - 1326.00 | 0.8191 times | Fri 09 January 2026 | 1271.60 (7.04%) | 1220.00 | 1163.00 - 1380.00 | 2.3574 times | Fri 02 January 2026 | 1188.00 (-3.35%) | 1226.00 | 1150.00 - 1235.00 | 0.7252 times | Fri 26 December 2025 | 1229.20 (0.24%) | 1232.50 | 1202.70 - 1272.50 | 0.3529 times | Fri 19 December 2025 | 1226.30 (2.83%) | 1210.00 | 1184.20 - 1250.00 | 0.4205 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1189.35 and 1292.65
| Monthly Target 1 | 1164.03 |
| Monthly Target 2 | 1214.67 |
| Monthly Target 3 | 1267.3333333333 |
| Monthly Target 4 | 1317.97 |
| Monthly Target 5 | 1370.63 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1265.30 (-3.47%) | 1310.90 | 1216.70 - 1320.00 | 0.6876 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.0294 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.3417 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.4551 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.4706 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 0.7799 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 0.6449 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 3.6488 times | Mon 30 June 2025 | 1287.10 (-2.88%) | 1348.00 | 1246.20 - 1363.90 | 1.118 times | Fri 30 May 2025 | 1325.30 (2.95%) | 1282.80 | 1213.20 - 1382.90 | 0.8241 times | Wed 30 April 2025 | 1287.30 (7.15%) | 1224.35 | 1160.00 - 1424.00 | 0.8311 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1280.22 |
| 12 day DMA | 1268.43 |
| 20 day DMA | 1281.97 |
| 35 day DMA | 1282.75 |
| 50 day DMA | 1261.39 |
| 100 day DMA | 1281.45 |
| 150 day DMA | 1320.33 |
| 200 day DMA | 1322.86 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.35 | 1278.87 | 1279.31 |
| 12 day EMA | 1275.9 | 1277.83 | 1277.8 |
| 20 day EMA | 1276.18 | 1277.32 | 1277.25 |
| 35 day EMA | 1267.86 | 1268.01 | 1267.42 |
| 50 day EMA | 1260.18 | 1259.97 | 1259.23 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.22 | 1277.04 | 1276.96 |
| 12 day SMA | 1268.43 | 1269.51 | 1271.23 |
| 20 day SMA | 1281.97 | 1283.73 | 1283.34 |
| 35 day SMA | 1282.75 | 1280.54 | 1278.56 |
| 50 day SMA | 1261.39 | 1260.46 | 1259.51 |
| 100 day SMA | 1281.45 | 1282.21 | 1283.03 |
| 150 day SMA | 1320.33 | 1321.99 | 1323.58 |
| 200 day SMA | 1322.86 | 1322.68 | 1322.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.