Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1250.85 and 1290.75
| Daily Target 1 | 1240.63 |
| Daily Target 2 | 1261.07 |
| Daily Target 3 | 1280.5333333333 |
| Daily Target 4 | 1300.97 |
| Daily Target 5 | 1320.43 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1281.50 (-0.49%) | 1287.80 | 1260.10 - 1300.00 | 0.3104 times | Thu 04 June 2026 | 1287.80 (-0.81%) | 1298.00 | 1250.00 - 1324.00 | 1.4265 times | Wed 03 June 2026 | 1298.30 (1.94%) | 1260.00 | 1208.00 - 1325.00 | 1.5855 times | Tue 02 June 2026 | 1273.60 (2.17%) | 1259.90 | 1221.50 - 1279.80 | 0.6086 times | Mon 01 June 2026 | 1246.60 (0.55%) | 1239.80 | 1207.20 - 1264.00 | 0.5303 times | Fri 29 May 2026 | 1239.80 (6.65%) | 1169.20 | 1169.20 - 1290.00 | 2.9915 times | Wed 27 May 2026 | 1162.50 (-3.25%) | 1180.20 | 1145.00 - 1199.50 | 0.4633 times | Tue 26 May 2026 | 1201.60 (0.12%) | 1206.10 | 1180.90 - 1220.00 | 0.3964 times | Mon 25 May 2026 | 1200.10 (6.12%) | 1130.90 | 1130.90 - 1240.90 | 1.5064 times | Fri 22 May 2026 | 1130.90 (-0.26%) | 1133.80 | 1121.40 - 1154.00 | 0.1811 times | Thu 21 May 2026 | 1133.80 (-0.29%) | 1121.20 | 1116.20 - 1150.00 | 0.649 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1244.35 and 1362.15
| Weekly Target 1 | 1153.43 |
| Weekly Target 2 | 1217.47 |
| Weekly Target 3 | 1271.2333333333 |
| Weekly Target 4 | 1335.27 |
| Weekly Target 5 | 1389.03 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1281.50 (3.36%) | 1239.80 | 1207.20 - 1325.00 | 1.442 times | Fri 29 May 2026 | 1239.80 (9.63%) | 1130.90 | 1130.90 - 1290.00 | 1.7317 times | Fri 22 May 2026 | 1130.90 (1.35%) | 1105.00 | 1080.20 - 1155.00 | 0.5899 times | Fri 15 May 2026 | 1115.80 (-5.19%) | 1150.00 | 1105.60 - 1182.90 | 0.4571 times | Fri 08 May 2026 | 1176.90 (1.54%) | 1158.00 | 1125.00 - 1202.00 | 0.7739 times | Thu 30 April 2026 | 1159.10 (3.25%) | 1122.60 | 1119.80 - 1162.85 | 0.2562 times | Fri 24 April 2026 | 1122.60 (-3.34%) | 1190.00 | 1106.30 - 1195.00 | 0.6216 times | Fri 17 April 2026 | 1161.45 (8.77%) | 1062.00 | 1030.00 - 1201.00 | 1.3697 times | Fri 10 April 2026 | 1067.80 (5.89%) | 1015.05 | 973.80 - 1095.85 | 1.7049 times | Thu 02 April 2026 | 1008.40 (2.86%) | 990.00 | 950.00 - 1039.00 | 1.053 times | Fri 27 March 2026 | 980.40 (-7.99%) | 1067.00 | 950.00 - 1067.10 | 4.5094 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1244.35 and 1362.15
| Monthly Target 1 | 1153.43 |
| Monthly Target 2 | 1217.47 |
| Monthly Target 3 | 1271.2333333333 |
| Monthly Target 4 | 1335.27 |
| Monthly Target 5 | 1389.03 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1281.50 (3.36%) | 1239.80 | 1207.20 - 1325.00 | 0.27 times | Fri 29 May 2026 | 1239.80 (6.96%) | 1158.00 | 1080.20 - 1290.00 | 0.6652 times | Thu 30 April 2026 | 1159.10 (21.65%) | 970.00 | 970.00 - 1201.00 | 0.8266 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.7685 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 1.2281 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.7538 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.5821 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.7753 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.8018 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 1.3287 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 1.0988 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1277.56 |
| 12 day DMA | 1216.13 |
| 20 day DMA | 1181.64 |
| 35 day DMA | 1167.31 |
| 50 day DMA | 1125.72 |
| 100 day DMA | 1185.24 |
| 150 day DMA | 1211.23 |
| 200 day DMA | 1252.23 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.36 | 1264.79 | 1253.28 |
| 12 day EMA | 1230.28 | 1220.97 | 1208.82 |
| 20 day EMA | 1202.3 | 1193.97 | 1184.1 |
| 35 day EMA | 1165.15 | 1158.3 | 1150.68 |
| 50 day EMA | 1139.23 | 1133.43 | 1127.13 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.56 | 1269.22 | 1244.16 |
| 12 day SMA | 1216.13 | 1201.04 | 1184.88 |
| 20 day SMA | 1181.64 | 1176.4 | 1170.36 |
| 35 day SMA | 1167.31 | 1161.82 | 1154.57 |
| 50 day SMA | 1125.72 | 1121.79 | 1117.75 |
| 100 day SMA | 1185.24 | 1185.19 | 1185.27 |
| 150 day SMA | 1211.23 | 1211.66 | 1212.07 |
| 200 day SMA | 1252.23 | 1252.43 | 1252.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.