ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1209.2 and 1252.1 | Daily Target 1 | 1174.9 | | Daily Target 2 | 1200.6 | | Daily Target 3 | 1217.8 | | Daily Target 4 | 1243.5 | | Daily Target 5 | 1260.7 |
Daily price and volume Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1226.30 (2.89%) |
1222.90 |
1192.10 - 1235.00 |
0.5882 times |
Thu 18 December 2025 |
1191.90 (-1.05%) |
1208.50 |
1190.00 - 1224.90 |
0.6787 times |
Wed 17 December 2025 |
1204.50 (-0.1%) |
1205.70 |
1187.20 - 1250.00 |
1.2508 times |
Tue 16 December 2025 |
1205.70 (1.15%) |
1198.00 |
1186.10 - 1213.50 |
0.3717 times |
Mon 15 December 2025 |
1192.00 (-0.05%) |
1210.00 |
1184.20 - 1230.00 |
1.6484 times |
Sat 13 December 2025 |
1192.60 (0%) |
1239.70 |
1171.00 - 1239.70 |
1.2104 times |
Fri 12 December 2025 |
1192.60 (-2.14%) |
1239.70 |
1171.00 - 1239.70 |
1.2104 times |
Thu 11 December 2025 |
1218.70 (-0.95%) |
1235.90 |
1184.00 - 1236.00 |
2.012 times |
Wed 10 December 2025 |
1230.40 (1.76%) |
1225.10 |
1225.00 - 1246.00 |
0.2893 times |
Tue 09 December 2025 |
1209.10 (0.11%) |
1230.10 |
1185.00 - 1230.10 |
0.7401 times |
Mon 08 December 2025 |
1207.80 (-3.91%) |
1266.10 |
1183.00 - 1289.70 |
2.403 times |
Weekly price and charts ApolloSindoori Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1205.25 and 1271.05 | Weekly Target 1 | 1154.37 | | Weekly Target 2 | 1190.33 | | Weekly Target 3 | 1220.1666666667 | | Weekly Target 4 | 1256.13 | | Weekly Target 5 | 1285.97 |
Weekly price and volumes for Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1226.30 (2.83%) |
1210.00 |
1184.20 - 1250.00 |
0.7207 times |
Sat 13 December 2025 |
1192.60 (-5.12%) |
1266.10 |
1171.00 - 1289.70 |
1.2492 times |
Fri 05 December 2025 |
1257.00 (-3.1%) |
1290.80 |
1227.70 - 1297.10 |
0.6322 times |
Fri 28 November 2025 |
1297.20 (0.3%) |
1317.50 |
1278.00 - 1317.50 |
0.7079 times |
Fri 21 November 2025 |
1293.30 (-2.12%) |
1312.00 |
1279.90 - 1339.90 |
1.1616 times |
Fri 14 November 2025 |
1321.30 (3.53%) |
1280.10 |
1280.00 - 1370.00 |
1.6452 times |
Fri 07 November 2025 |
1276.20 (-2.89%) |
1310.00 |
1271.20 - 1327.00 |
0.8069 times |
Fri 31 October 2025 |
1314.20 (-2.33%) |
1340.00 |
1289.60 - 1360.00 |
1.1786 times |
Fri 24 October 2025 |
1345.60 (0.01%) |
1322.00 |
1307.20 - 1364.90 |
0.7351 times |
Fri 17 October 2025 |
1345.40 (1.08%) |
1331.00 |
1291.30 - 1359.70 |
1.1627 times |
Fri 10 October 2025 |
1331.00 (-1.36%) |
1349.30 |
1302.10 - 1372.10 |
1.1529 times |
Monthly price and charts ApolloSindoori Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1135.6 and 1261.7 | Monthly Target 1 | 1105.37 | | Monthly Target 2 | 1165.83 | | Monthly Target 3 | 1231.4666666667 | | Monthly Target 4 | 1291.93 | | Monthly Target 5 | 1357.57 |
Monthly price and volumes Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1226.30 (-5.47%) |
1290.80 |
1171.00 - 1297.10 |
0.2512 times |
Fri 28 November 2025 |
1297.20 (-1.29%) |
1310.00 |
1271.20 - 1370.00 |
0.4172 times |
Fri 31 October 2025 |
1314.20 (-2.35%) |
1370.00 |
1289.60 - 1372.10 |
0.4314 times |
Tue 30 September 2025 |
1345.80 (-0.88%) |
1375.00 |
1325.00 - 1479.00 |
0.715 times |
Fri 29 August 2025 |
1357.70 (-1.87%) |
1378.00 |
1300.00 - 1491.20 |
0.5912 times |
Thu 31 July 2025 |
1383.60 (7.5%) |
1280.00 |
1280.00 - 1605.00 |
3.345 times |
Mon 30 June 2025 |
1287.10 (-2.88%) |
1348.00 |
1246.20 - 1363.90 |
1.0249 times |
Fri 30 May 2025 |
1325.30 (2.95%) |
1282.80 |
1213.20 - 1382.90 |
0.7555 times |
Wed 30 April 2025 |
1287.30 (7.15%) |
1224.35 |
1160.00 - 1424.00 |
0.7619 times |
Fri 28 March 2025 |
1201.40 (-6.44%) |
1309.00 |
1183.65 - 1444.00 |
1.7066 times |
Fri 28 February 2025 |
1284.05 (-19.2%) |
1580.15 |
1198.25 - 1668.95 |
1.3139 times |
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value | | 5 day DMA | 1204.08 | | 12 day DMA | 1210.72 | | 20 day DMA | 1235.41 | | 35 day DMA | 1263.57 | | 50 day DMA | 1282.53 | | 100 day DMA | 1332.24 | | 150 day DMA | 1338.31 | | 200 day DMA | 1322.12 | EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1208.68 | 1199.87 | 1203.86 | | 12 day EMA | 1216.65 | 1214.9 | 1219.08 | | 20 day EMA | 1231.62 | 1232.18 | 1236.42 | | 35 day EMA | 1254.68 | 1256.35 | 1260.14 | | 50 day EMA | 1278.98 | 1281.13 | 1284.77 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1204.08 | 1197.34 | 1197.48 | | 12 day SMA | 1210.72 | 1212.89 | 1216.3 | | 20 day SMA | 1235.41 | 1239.29 | 1244.36 | | 35 day SMA | 1263.57 | 1266.09 | 1269.92 | | 50 day SMA | 1282.53 | 1284.13 | 1286.76 | | 100 day SMA | 1332.24 | 1333.97 | 1336.38 | | 150 day SMA | 1338.31 | 1338.87 | 1339.71 | | 200 day SMA | 1322.12 | 1322.41 | 1323.07 |
|
|
