ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1328.75 and 1368.95 | Daily Target 1 | 1319.1 | | Daily Target 2 | 1338.4 | | Daily Target 3 | 1359.3 | | Daily Target 4 | 1378.6 | | Daily Target 5 | 1399.5 |
Daily price and volume Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1357.70 (-0.1%) |
1371.60 |
1340.00 - 1380.20 |
0.5574 times |
Thu 28 August 2025 |
1359.00 (-2%) |
1383.50 |
1350.40 - 1383.50 |
0.6495 times |
Tue 26 August 2025 |
1386.70 (-1.77%) |
1413.10 |
1380.40 - 1419.80 |
0.6865 times |
Mon 25 August 2025 |
1411.70 (-0.41%) |
1409.00 |
1404.00 - 1446.20 |
0.8801 times |
Fri 22 August 2025 |
1417.50 (0.6%) |
1406.00 |
1406.00 - 1434.90 |
0.439 times |
Thu 21 August 2025 |
1409.10 (-1.15%) |
1419.00 |
1402.00 - 1436.30 |
0.7277 times |
Wed 20 August 2025 |
1425.50 (0.3%) |
1424.30 |
1415.00 - 1440.00 |
1.3645 times |
Tue 19 August 2025 |
1421.20 (-0.82%) |
1465.00 |
1394.70 - 1478.00 |
1.9547 times |
Mon 18 August 2025 |
1432.90 (0.18%) |
1432.00 |
1414.10 - 1470.00 |
0.714 times |
Thu 14 August 2025 |
1430.30 (-1.83%) |
1465.00 |
1420.00 - 1491.20 |
2.0267 times |
Wed 13 August 2025 |
1457.00 (8.09%) |
1353.90 |
1342.30 - 1474.90 |
6.1741 times |
Weekly price and charts ApolloSindoori Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1295.75 and 1401.95 | Weekly Target 1 | 1275.1 | | Weekly Target 2 | 1316.4 | | Weekly Target 3 | 1381.3 | | Weekly Target 4 | 1422.6 | | Weekly Target 5 | 1487.5 |
Weekly price and volumes for Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1357.70 (-4.22%) |
1409.00 |
1340.00 - 1446.20 |
0.1567 times |
Fri 22 August 2025 |
1417.50 (-0.89%) |
1432.00 |
1394.70 - 1478.00 |
0.2937 times |
Thu 14 August 2025 |
1430.30 (8.28%) |
1321.20 |
1300.00 - 1491.20 |
0.6045 times |
Fri 08 August 2025 |
1320.90 (-6.33%) |
1457.00 |
1311.00 - 1457.00 |
0.3326 times |
Fri 01 August 2025 |
1410.10 (-1.58%) |
1421.00 |
1368.30 - 1445.00 |
0.2867 times |
Fri 25 July 2025 |
1432.70 (-4.37%) |
1540.10 |
1402.50 - 1540.10 |
0.5259 times |
Fri 18 July 2025 |
1498.10 (7.89%) |
1409.40 |
1378.60 - 1605.00 |
4.5272 times |
Fri 11 July 2025 |
1388.60 (-5.36%) |
1519.00 |
1380.00 - 1562.40 |
0.6932 times |
Fri 04 July 2025 |
1467.30 (14.11%) |
1309.00 |
1272.00 - 1524.70 |
2.1306 times |
Fri 27 June 2025 |
1285.90 (0.51%) |
1289.00 |
1254.00 - 1318.40 |
0.4489 times |
Fri 20 June 2025 |
1279.40 (-0.02%) |
1266.00 |
1246.20 - 1299.00 |
0.3795 times |
Monthly price and charts ApolloSindoori Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1233.25 and 1424.45 | Monthly Target 1 | 1191.77 | | Monthly Target 2 | 1274.73 | | Monthly Target 3 | 1382.9666666667 | | Monthly Target 4 | 1465.93 | | Monthly Target 5 | 1574.17 |
Monthly price and volumes Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1357.70 (-1.87%) |
1378.00 |
1300.00 - 1491.20 |
0.4608 times |
Thu 31 July 2025 |
1383.60 (7.5%) |
1280.00 |
1280.00 - 1605.00 |
2.6071 times |
Mon 30 June 2025 |
1287.10 (-2.88%) |
1348.00 |
1246.20 - 1363.90 |
0.7988 times |
Fri 30 May 2025 |
1325.30 (2.95%) |
1282.80 |
1213.20 - 1382.90 |
0.5888 times |
Wed 30 April 2025 |
1287.30 (7.15%) |
1224.35 |
1160.00 - 1424.00 |
0.5939 times |
Fri 28 March 2025 |
1201.40 (-6.44%) |
1309.00 |
1183.65 - 1444.00 |
1.3302 times |
Fri 28 February 2025 |
1284.05 (-19.2%) |
1580.15 |
1198.25 - 1668.95 |
1.024 times |
Fri 31 January 2025 |
1589.10 (-6.93%) |
1711.00 |
1418.05 - 1820.00 |
0.7936 times |
Tue 31 December 2024 |
1707.35 (-8.09%) |
1866.00 |
1690.00 - 1950.00 |
0.8906 times |
Fri 29 November 2024 |
1857.60 (-1.21%) |
1977.00 |
1689.15 - 1977.00 |
0.9123 times |
Thu 31 October 2024 |
1880.40 (-4.01%) |
2001.00 |
1669.00 - 2049.95 |
1.7429 times |
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value | | 5 day DMA | 1386.52 | | 12 day DMA | 1404.71 | | 20 day DMA | 1385.22 | | 35 day DMA | 1416.15 | | 50 day DMA | 1390.92 | | 100 day DMA | 1339.7 | | 150 day DMA | 1353.66 | | 200 day DMA | 1457.84 | EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1379.01 | 1389.67 | 1405 | | 12 day EMA | 1390.57 | 1396.55 | 1403.38 | | 20 day EMA | 1392.99 | 1396.7 | 1400.67 | | 35 day EMA | 1384.92 | 1386.52 | 1388.14 | | 50 day EMA | 1381.06 | 1382.01 | 1382.95 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1386.52 | 1396.8 | 1410.1 | | 12 day SMA | 1404.71 | 1401.68 | 1398.51 | | 20 day SMA | 1385.22 | 1387.87 | 1389.05 | | 35 day SMA | 1416.15 | 1417.74 | 1420.02 | | 50 day SMA | 1390.92 | 1389.67 | 1387.87 | | 100 day SMA | 1339.7 | 1338.7 | 1337.67 | | 150 day SMA | 1353.66 | 1356.03 | 1358.7 | | 200 day SMA | 1457.84 | 1460.19 | 1462.54 |
|
|
