Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1106.75 and 1145.4
| Daily Target 1 | 1075.43 |
| Daily Target 2 | 1099.42 |
| Daily Target 3 | 1114.0833333333 |
| Daily Target 4 | 1138.07 |
| Daily Target 5 | 1152.73 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1123.40 (3.14%) | 1090.10 | 1090.10 - 1128.75 | 0.7668 times | Wed 15 April 2026 | 1089.25 (5.34%) | 1073.95 | 1058.05 - 1095.00 | 0.7315 times | Mon 13 April 2026 | 1034.05 (-3.16%) | 1062.00 | 1030.00 - 1062.00 | 1.4342 times | Fri 10 April 2026 | 1067.80 (2.03%) | 1088.95 | 1040.00 - 1088.95 | 1.2216 times | Thu 09 April 2026 | 1046.60 (0.03%) | 1056.50 | 1035.00 - 1056.50 | 0.2045 times | Wed 08 April 2026 | 1046.30 (3.12%) | 1095.85 | 1032.55 - 1095.85 | 1.0155 times | Tue 07 April 2026 | 1014.60 (-1.99%) | 1078.00 | 973.80 - 1078.85 | 2.8507 times | Mon 06 April 2026 | 1035.20 (2.66%) | 1015.05 | 1010.00 - 1039.30 | 0.2687 times | Thu 02 April 2026 | 1008.40 (0.16%) | 1006.80 | 1000.40 - 1039.00 | 0.8406 times | Wed 01 April 2026 | 1006.75 (5.66%) | 970.00 | 970.00 - 1024.80 | 0.6658 times | Mon 30 March 2026 | 952.80 (-2.82%) | 990.00 | 950.00 - 1000.50 | 1.9283 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1076.7 and 1175.45
| Weekly Target 1 | 995.3 |
| Weekly Target 2 | 1059.35 |
| Weekly Target 3 | 1094.05 |
| Weekly Target 4 | 1158.1 |
| Weekly Target 5 | 1192.8 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1123.40 (5.21%) | 1062.00 | 1030.00 - 1128.75 | 0.5351 times | Fri 10 April 2026 | 1067.80 (5.89%) | 1015.05 | 973.80 - 1095.85 | 1.0147 times | Thu 02 April 2026 | 1008.40 (2.86%) | 990.00 | 950.00 - 1039.00 | 0.6267 times | Fri 27 March 2026 | 980.40 (-7.99%) | 1067.00 | 950.00 - 1067.10 | 2.6839 times | Fri 20 March 2026 | 1065.50 (-6.21%) | 1115.00 | 1050.00 - 1148.80 | 1.1018 times | Fri 13 March 2026 | 1136.00 (-6.15%) | 1210.60 | 1125.00 - 1210.70 | 0.9368 times | Fri 06 March 2026 | 1210.40 (-3.21%) | 1175.00 | 1150.00 - 1229.90 | 0.5468 times | Fri 27 February 2026 | 1250.60 (-2.14%) | 1308.00 | 1224.00 - 1308.00 | 0.2219 times | Fri 20 February 2026 | 1278.00 (0.03%) | 1280.30 | 1225.50 - 1314.50 | 1.3339 times | Fri 13 February 2026 | 1277.60 (3.22%) | 1285.00 | 1220.00 - 1320.00 | 0.9983 times | Fri 06 February 2026 | 1237.80 (-5.57%) | 1310.90 | 1216.70 - 1315.00 | 1.3493 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1046.7 and 1205.45
| Monthly Target 1 | 915.3 |
| Monthly Target 2 | 1019.35 |
| Monthly Target 3 | 1074.05 |
| Monthly Target 4 | 1178.1 |
| Monthly Target 5 | 1232.8 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1123.40 (17.91%) | 970.00 | 970.00 - 1128.75 | 0.356 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.0966 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 0.7615 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.0874 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.3609 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.4808 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.4971 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 0.8239 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 0.6813 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 3.8546 times | Mon 30 June 2025 | 1287.10 (-2.88%) | 1348.00 | 1246.20 - 1363.90 | 1.181 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1072.22 |
| 12 day DMA | 1033.8 |
| 20 day DMA | 1047.18 |
| 35 day DMA | 1114.59 |
| 50 day DMA | 1163.82 |
| 100 day DMA | 1210.17 |
| 150 day DMA | 1255.22 |
| 200 day DMA | 1291.73 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.1 | 1056.95 | 1040.8 |
| 12 day EMA | 1060.72 | 1049.33 | 1042.07 |
| 20 day EMA | 1071.43 | 1065.96 | 1063.51 |
| 35 day EMA | 1111.9 | 1111.22 | 1112.51 |
| 50 day EMA | 1165.9 | 1167.63 | 1170.83 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.22 | 1056.8 | 1041.87 |
| 12 day SMA | 1033.8 | 1026.1 | 1019.86 |
| 20 day SMA | 1047.18 | 1047.81 | 1050.44 |
| 35 day SMA | 1114.59 | 1118.85 | 1125.16 |
| 50 day SMA | 1163.82 | 1167.57 | 1171.78 |
| 100 day SMA | 1210.17 | 1211.95 | 1214.07 |
| 150 day SMA | 1255.22 | 1257.24 | 1259.24 |
| 200 day SMA | 1291.73 | 1292.41 | 1293.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.