ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1224.7 and 1256.5 | Daily Target 1 | 1199.67 | | Daily Target 2 | 1217.93 | | Daily Target 3 | 1231.4666666667 | | Daily Target 4 | 1249.73 | | Daily Target 5 | 1263.27 |
Daily price and volume Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1236.20 (0.68%) |
1227.90 |
1213.20 - 1245.00 |
0.5244 times |
Thu 08 May 2025 |
1227.90 (-1.43%) |
1249.60 |
1220.00 - 1256.00 |
0.6034 times |
Wed 07 May 2025 |
1245.70 (0.05%) |
1245.00 |
1230.20 - 1249.90 |
0.5903 times |
Tue 06 May 2025 |
1245.10 (-1.81%) |
1307.00 |
1239.10 - 1307.00 |
1.3821 times |
Mon 05 May 2025 |
1268.00 (0.97%) |
1279.10 |
1255.10 - 1284.90 |
1.3887 times |
Fri 02 May 2025 |
1255.80 (-2.45%) |
1282.80 |
1236.00 - 1299.90 |
1.1199 times |
Wed 30 April 2025 |
1287.30 (-1.6%) |
1320.00 |
1280.30 - 1320.00 |
0.7075 times |
Tue 29 April 2025 |
1308.20 (0.15%) |
1297.00 |
1272.50 - 1327.90 |
0.7734 times |
Mon 28 April 2025 |
1306.20 (0.66%) |
1271.00 |
1250.00 - 1316.60 |
1.1094 times |
Fri 25 April 2025 |
1297.60 (-4%) |
1355.60 |
1269.50 - 1355.60 |
1.8011 times |
Thu 24 April 2025 |
1351.60 (-0.35%) |
1347.50 |
1337.10 - 1384.00 |
9.3926 times |
Weekly price and charts ApolloSindoori Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1177.8 and 1271.6 | Weekly Target 1 | 1158.33 | | Weekly Target 2 | 1197.27 | | Weekly Target 3 | 1252.1333333333 | | Weekly Target 4 | 1291.07 | | Weekly Target 5 | 1345.93 |
Weekly price and volumes for Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1236.20 (-1.56%) |
1279.10 |
1213.20 - 1307.00 |
0.3279 times |
Fri 02 May 2025 |
1255.80 (-3.22%) |
1271.00 |
1236.00 - 1327.90 |
0.2711 times |
Fri 25 April 2025 |
1297.60 (1.51%) |
1262.00 |
1262.00 - 1424.00 |
1.5093 times |
Thu 17 April 2025 |
1278.30 (3.35%) |
1250.00 |
1238.70 - 1293.30 |
0.2561 times |
Fri 11 April 2025 |
1236.85 (-0.31%) |
1204.00 |
1160.00 - 1250.00 |
0.5167 times |
Fri 04 April 2025 |
1240.70 (3.27%) |
1224.35 |
1202.50 - 1281.95 |
0.4887 times |
Fri 28 March 2025 |
1201.40 (-6.28%) |
1289.00 |
1183.65 - 1309.00 |
1.6982 times |
Fri 21 March 2025 |
1281.95 (0.62%) |
1252.00 |
1226.10 - 1288.00 |
2.0012 times |
Thu 13 March 2025 |
1274.05 (-5.55%) |
1444.00 |
1224.05 - 1444.00 |
1.733 times |
Fri 07 March 2025 |
1348.95 (5.05%) |
1309.00 |
1254.05 - 1355.50 |
1.1978 times |
Fri 28 February 2025 |
1284.05 (-5.46%) |
1388.00 |
1280.00 - 1417.45 |
0.6354 times |
Monthly price and charts ApolloSindoori Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1177.8 and 1271.6 | Monthly Target 1 | 1158.33 | | Monthly Target 2 | 1197.27 | | Monthly Target 3 | 1252.1333333333 | | Monthly Target 4 | 1291.07 | | Monthly Target 5 | 1345.93 |
Monthly price and volumes Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1236.20 (-3.97%) |
1282.80 |
1213.20 - 1307.00 |
0.053 times |
Wed 30 April 2025 |
1287.30 (7.15%) |
1224.35 |
1160.00 - 1424.00 |
0.3828 times |
Fri 28 March 2025 |
1201.40 (-6.44%) |
1309.00 |
1183.65 - 1444.00 |
0.8574 times |
Fri 28 February 2025 |
1284.05 (-19.2%) |
1580.15 |
1198.25 - 1668.95 |
0.6601 times |
Fri 31 January 2025 |
1589.10 (-6.93%) |
1711.00 |
1418.05 - 1820.00 |
0.5115 times |
Tue 31 December 2024 |
1707.35 (-8.09%) |
1866.00 |
1690.00 - 1950.00 |
0.574 times |
Fri 29 November 2024 |
1857.60 (-1.21%) |
1977.00 |
1689.15 - 1977.00 |
0.588 times |
Thu 31 October 2024 |
1880.40 (-4.01%) |
2001.00 |
1669.00 - 2049.95 |
1.1234 times |
Mon 30 September 2024 |
1959.05 (24.01%) |
1575.00 |
1575.00 - 2224.85 |
4.3549 times |
Fri 30 August 2024 |
1579.80 (-3.3%) |
1635.10 |
1410.00 - 1661.95 |
0.8949 times |
Wed 31 July 2024 |
1633.65 (9.93%) |
1506.10 |
1345.45 - 1749.00 |
1.5941 times |
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value | | 5 day DMA | 1244.58 | | 12 day DMA | 1282.16 | | 20 day DMA | 1280.07 | | 35 day DMA | 1261.27 | | 50 day DMA | 1276.1 | | 100 day DMA | 1456.66 | | 150 day DMA | 1582.41 | | 200 day DMA | 1583.23 | EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1245.75 | 1250.53 | 1261.85 | | 12 day EMA | 1264.6 | 1269.76 | 1277.37 | | 20 day EMA | 1270.18 | 1273.75 | 1278.57 | | 35 day EMA | 1278.51 | 1281 | 1284.13 | | 50 day EMA | 1276.95 | 1278.61 | 1280.68 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1244.58 | 1248.5 | 1260.38 | | 12 day SMA | 1282.16 | 1295.65 | 1305.61 | | 20 day SMA | 1280.07 | 1277.36 | 1278 | | 35 day SMA | 1261.27 | 1262.35 | 1262.49 | | 50 day SMA | 1276.1 | 1278.84 | 1278.54 | | 100 day SMA | 1456.66 | 1463.19 | 1469.54 | | 150 day SMA | 1582.41 | 1587.82 | 1593.09 | | 200 day SMA | 1583.23 | 1584.34 | 1585.46 |
|
|
