ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 458.45 and 467.3 | Daily Target 1 | 451.3 | | Daily Target 2 | 456.75 | | Daily Target 3 | 460.15 | | Daily Target 4 | 465.6 | | Daily Target 5 | 469 |
Daily price and volume Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
462.20 (1.02%) |
459.75 |
454.70 - 463.55 |
0.7792 times |
Thu 28 August 2025 |
457.55 (0.22%) |
456.50 |
453.50 - 462.15 |
0.6962 times |
Tue 26 August 2025 |
456.55 (-1.99%) |
465.80 |
455.00 - 465.90 |
0.8212 times |
Mon 25 August 2025 |
465.80 (0.01%) |
465.95 |
463.00 - 471.30 |
0.8647 times |
Fri 22 August 2025 |
465.75 (0.23%) |
464.45 |
456.50 - 467.50 |
0.6432 times |
Thu 21 August 2025 |
464.70 (-0.56%) |
467.35 |
460.00 - 467.95 |
0.5931 times |
Wed 20 August 2025 |
467.30 (0.21%) |
467.00 |
462.00 - 469.70 |
0.693 times |
Tue 19 August 2025 |
466.30 (0.4%) |
462.00 |
455.80 - 468.00 |
1.4136 times |
Mon 18 August 2025 |
464.45 (7.44%) |
436.80 |
431.00 - 468.75 |
2.7962 times |
Thu 14 August 2025 |
432.30 (-2.78%) |
444.65 |
430.05 - 445.60 |
0.6996 times |
Wed 13 August 2025 |
444.65 (-0.45%) |
446.65 |
438.00 - 446.95 |
0.5629 times |
Weekly price and charts ApolloTyres Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 448.95 and 466.75 | Weekly Target 1 | 444.53 | | Weekly Target 2 | 453.37 | | Weekly Target 3 | 462.33333333333 | | Weekly Target 4 | 471.17 | | Weekly Target 5 | 480.13 |
Weekly price and volumes for Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
462.20 (-0.76%) |
465.95 |
453.50 - 471.30 |
0.6085 times |
Fri 22 August 2025 |
465.75 (7.74%) |
436.80 |
431.00 - 469.70 |
1.1817 times |
Thu 14 August 2025 |
432.30 (-0.44%) |
434.25 |
430.00 - 448.95 |
0.4044 times |
Fri 08 August 2025 |
434.20 (-1.51%) |
444.00 |
421.00 - 446.15 |
0.3677 times |
Fri 01 August 2025 |
440.85 (-3.12%) |
455.75 |
439.20 - 463.25 |
0.4191 times |
Fri 25 July 2025 |
455.05 (-0.02%) |
455.00 |
446.45 - 465.50 |
0.641 times |
Fri 18 July 2025 |
455.15 (-0.75%) |
458.00 |
451.80 - 473.00 |
1.2743 times |
Fri 11 July 2025 |
458.60 (-0.12%) |
459.05 |
455.60 - 477.10 |
1.4282 times |
Fri 04 July 2025 |
459.15 (2.64%) |
449.15 |
445.50 - 471.00 |
2.4633 times |
Fri 27 June 2025 |
447.35 (1.72%) |
439.00 |
435.30 - 454.95 |
1.2119 times |
Fri 20 June 2025 |
439.80 (-2.69%) |
450.30 |
436.10 - 451.95 |
0.9279 times |
Monthly price and charts ApolloTyres Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 441.6 and 491.9 | Monthly Target 1 | 401.2 | | Monthly Target 2 | 431.7 | | Monthly Target 3 | 451.5 | | Monthly Target 4 | 482 | | Monthly Target 5 | 501.8 |
Monthly price and volumes Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
462.20 (2.78%) |
450.70 |
421.00 - 471.30 |
0.4348 times |
Thu 31 July 2025 |
449.70 (0.2%) |
449.05 |
445.50 - 477.10 |
1.0119 times |
Mon 30 June 2025 |
448.80 (-4.62%) |
467.75 |
435.30 - 477.00 |
0.7327 times |
Fri 30 May 2025 |
470.55 (-0.29%) |
475.00 |
460.10 - 509.80 |
1.4414 times |
Wed 30 April 2025 |
471.90 (10.76%) |
425.00 |
375.00 - 475.30 |
1.0195 times |
Fri 28 March 2025 |
426.05 (13.83%) |
378.10 |
370.90 - 440.65 |
1.0414 times |
Fri 28 February 2025 |
374.30 (-14.41%) |
424.00 |
373.35 - 437.35 |
1.0401 times |
Fri 31 January 2025 |
437.30 (-17.4%) |
529.40 |
407.05 - 530.70 |
1.3801 times |
Tue 31 December 2024 |
529.40 (3.88%) |
509.90 |
506.35 - 557.00 |
1.0238 times |
Fri 29 November 2024 |
509.65 (0.93%) |
499.25 |
448.15 - 522.40 |
0.8742 times |
Thu 31 October 2024 |
504.95 (-7.83%) |
548.95 |
474.25 - 552.15 |
1.2007 times |
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value | | 5 day DMA | 461.57 | | 12 day DMA | 457.85 | | 20 day DMA | 450.53 | | 35 day DMA | 453.23 | | 50 day DMA | 453.52 | | 100 day DMA | 459.23 | | 150 day DMA | 444.86 | | 200 day DMA | 460.23 | EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.68 | 459.92 | 461.11 | | 12 day EMA | 457.84 | 457.05 | 456.96 | | 20 day EMA | 455.49 | 454.78 | 454.49 | | 35 day EMA | 453.86 | 453.37 | 453.12 | | 50 day EMA | 453.98 | 453.64 | 453.48 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.57 | 462.07 | 464.02 | | 12 day SMA | 457.85 | 455.91 | 453.96 | | 20 day SMA | 450.53 | 450.42 | 450.34 | | 35 day SMA | 453.23 | 453.56 | 453.97 | | 50 day SMA | 453.52 | 453.18 | 452.93 | | 100 day SMA | 459.23 | 458.84 | 458.54 | | 150 day SMA | 444.86 | 444.79 | 444.75 | | 200 day SMA | 460.23 | 460.37 | 460.49 |
|
|
