Use Dark Theme
bell notificationshomepagelogin

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 452.4 and 474.3

Daily Target 1447.67
Daily Target 2457.13
Daily Target 3469.56666666667
Daily Target 4479.03
Daily Target 5491.47

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Fri 09 May 2025 466.60 (-3.71%) 478.95 460.10 - 482.00 1.2574 times
Thu 08 May 2025 484.60 (-2.05%) 498.50 481.00 - 503.95 0.7126 times
Wed 07 May 2025 494.75 (2.46%) 473.20 473.00 - 499.00 1.1155 times
Tue 06 May 2025 482.85 (-1.01%) 487.80 480.00 - 490.35 0.7259 times
Mon 05 May 2025 487.80 (1.99%) 485.00 481.65 - 491.75 1.2314 times
Fri 02 May 2025 478.30 (1.36%) 475.00 469.45 - 480.80 1.3414 times
Wed 30 April 2025 471.90 (3.5%) 454.80 454.30 - 475.30 2.0813 times
Tue 29 April 2025 455.95 (-0.76%) 461.70 453.00 - 464.30 0.4069 times
Mon 28 April 2025 459.45 (-0.42%) 459.00 445.90 - 461.00 0.4274 times
Fri 25 April 2025 461.40 (-1.92%) 472.40 455.45 - 474.35 0.7002 times
Thu 24 April 2025 470.45 (2.24%) 460.15 456.65 - 472.90 0.6856 times

Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 441.43 and 485.28

Weekly Target 1433.03
Weekly Target 2449.82
Weekly Target 3476.88333333333
Weekly Target 4493.67
Weekly Target 5520.73

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Fri 09 May 2025 466.60 (-2.45%) 485.00 460.10 - 503.95 1.5608 times
Fri 02 May 2025 478.30 (3.66%) 459.00 445.90 - 480.80 1.3175 times
Fri 25 April 2025 461.40 (2.14%) 451.80 448.20 - 474.35 0.8551 times
Thu 17 April 2025 451.75 (5.61%) 428.60 428.60 - 454.90 0.7798 times
Fri 11 April 2025 427.75 (4.85%) 375.00 375.00 - 428.70 0.9248 times
Fri 04 April 2025 407.95 (-4.25%) 425.00 406.20 - 429.35 0.5072 times
Fri 28 March 2025 426.05 (0.05%) 428.70 420.05 - 440.65 1.1709 times
Fri 21 March 2025 425.85 (6.21%) 399.50 396.20 - 428.70 0.9646 times
Thu 13 March 2025 400.95 (-2.61%) 411.50 399.10 - 414.75 0.5452 times
Fri 07 March 2025 411.70 (9.99%) 378.10 370.90 - 413.50 1.374 times
Fri 28 February 2025 374.30 (-8.41%) 408.50 373.35 - 408.50 0.9109 times

weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 441.43 and 485.28

Monthly Target 1433.03
Monthly Target 2449.82
Monthly Target 3476.88333333333
Monthly Target 4493.67
Monthly Target 5520.73

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 09 May 2025 466.60 (-1.12%) 475.00 460.10 - 503.95 0.4498 times
Wed 30 April 2025 471.90 (10.76%) 425.00 375.00 - 475.30 0.9036 times
Fri 28 March 2025 426.05 (13.83%) 378.10 370.90 - 440.65 0.923 times
Fri 28 February 2025 374.30 (-14.41%) 424.00 373.35 - 437.35 0.9219 times
Fri 31 January 2025 437.30 (-17.4%) 529.40 407.05 - 530.70 1.2231 times
Tue 31 December 2024 529.40 (3.88%) 509.90 506.35 - 557.00 0.9074 times
Fri 29 November 2024 509.65 (0.93%) 499.25 448.15 - 522.40 0.7748 times
Thu 31 October 2024 504.95 (-7.83%) 548.95 474.25 - 552.15 1.0641 times
Mon 30 September 2024 547.85 (11.15%) 494.05 492.80 - 584.90 1.41 times
Fri 30 August 2024 492.90 (-11.3%) 556.45 477.15 - 560.00 1.4223 times
Wed 31 July 2024 555.70 (2.55%) 543.70 500.50 - 568.05 2.6339 times

monthly chart ApolloTyres

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 483.32
12 day DMA 472.85
20 day DMA 458.67
35 day DMA 442.63
50 day DMA 429.42
100 day DMA 449.93
150 day DMA 468.53
200 day DMA 480.83

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA477.97483.66483.19
12 day EMA471.38472.25470.01
20 day EMA461.82461.32458.87
35 day EMA447.74446.63444.39
50 day EMA433.55432.2430.06

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA483.32485.66483.12
12 day SMA472.85472.5470.52
20 day SMA458.67455.22451.38
35 day SMA442.63440.75438.55
50 day SMA429.42428.35426.9
100 day SMA449.93450.67451.32
150 day SMA468.53469.18469.58
200 day SMA480.83481.25481.52

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 465.30 480.70 459.05 to 483.10 1.02 times
08 Thu 484.95 499.00 482.50 to 504.50 0.96 times
07 Wed 495.70 478.80 478.05 to 498.15 1.07 times
06 Tue 481.85 486.95 480.00 to 488.90 0.96 times
05 Mon 487.30 483.00 480.00 to 491.30 1 times

Option chain for Apollo Tyres APOLLOTYRE 29 Thu May 2025 expiry

ApolloTyres APOLLOTYRE Option strike: 550.00

Date CE PE PCR
09 Fri May 2025 0.7054.95 0.06
08 Thu May 2025 1.7054.95 0.05
07 Wed May 2025 2.9054.95 0.06

ApolloTyres APOLLOTYRE Option strike: 540.00

Date CE PE PCR
09 Fri May 2025 1.0553.65 0.05
08 Thu May 2025 2.5553.65 0.07
07 Wed May 2025 4.0053.65 0.1
06 Tue May 2025 2.1553.65 0.1
05 Mon May 2025 2.7053.65 0.17

ApolloTyres APOLLOTYRE Option strike: 530.00

Date CE PE PCR
09 Fri May 2025 1.6542.30 0.02
08 Thu May 2025 3.8042.30 0.01
07 Wed May 2025 5.7041.30 0.01
06 Tue May 2025 3.1556.40 0
05 Mon May 2025 4.0556.40 0

ApolloTyres APOLLOTYRE Option strike: 520.00

Date CE PE PCR
09 Fri May 2025 2.4029.30 0.03
08 Thu May 2025 5.7029.30 0.03
07 Wed May 2025 8.1544.45 0.03
06 Tue May 2025 4.7537.05 0.04
05 Mon May 2025 5.7537.05 0.05

ApolloTyres APOLLOTYRE Option strike: 510.00

Date CE PE PCR
09 Fri May 2025 3.5047.75 0.05
08 Thu May 2025 7.9026.00 0.03
07 Wed May 2025 11.0525.00 0.03
06 Tue May 2025 6.7031.00 0.01
05 Mon May 2025 8.0531.00 0.01

ApolloTyres APOLLOTYRE Option strike: 505.00

Date CE PE PCR
09 Fri May 2025 4.1520.80 0.01
08 Thu May 2025 9.3520.80 0.01

ApolloTyres APOLLOTYRE Option strike: 500.00

Date CE PE PCR
09 Fri May 2025 5.2039.40 0.28
08 Thu May 2025 10.9526.45 0.34
07 Wed May 2025 15.2019.35 0.27
06 Tue May 2025 9.6026.65 0.14
05 Mon May 2025 11.2524.20 0.16

ApolloTyres APOLLOTYRE Option strike: 495.00

Date CE PE PCR
09 Fri May 2025 6.3040.00 0.94
08 Thu May 2025 12.9522.95 1.45
07 Wed May 2025 17.4517.00 0.95
06 Tue May 2025 11.2522.20 0.22

ApolloTyres APOLLOTYRE Option strike: 490.00

Date CE PE PCR
09 Fri May 2025 7.5031.85 0.42
08 Thu May 2025 14.9519.90 0.45
07 Wed May 2025 20.2014.65 0.47
06 Tue May 2025 13.2521.40 0.54
05 Mon May 2025 15.4518.00 0.23

ApolloTyres APOLLOTYRE Option strike: 485.00

Date CE PE PCR
09 Fri May 2025 9.0028.60 1.01
08 Thu May 2025 17.2017.45 1.6
07 Wed May 2025 23.0512.70 1.49
06 Tue May 2025 15.3018.55 0.66
05 Mon May 2025 18.0515.65 0.23

ApolloTyres APOLLOTYRE Option strike: 480.00

Date CE PE PCR
09 Fri May 2025 10.6524.90 0.83
08 Thu May 2025 19.5514.90 1.43
07 Wed May 2025 25.8510.60 1.06
06 Tue May 2025 17.8015.85 1
05 Mon May 2025 20.7013.40 0.89

ApolloTyres APOLLOTYRE Option strike: 475.00

Date CE PE PCR
09 Fri May 2025 12.4022.10 0.51
08 Thu May 2025 22.4512.90 0.69
07 Wed May 2025 30.009.10 0.71
06 Tue May 2025 20.4513.50 0.59
05 Mon May 2025 23.7011.40 0.64

ApolloTyres APOLLOTYRE Option strike: 470.00

Date CE PE PCR
09 Fri May 2025 14.7519.30 1.27
08 Thu May 2025 26.0011.15 1.23
07 Wed May 2025 33.007.70 1.14
06 Tue May 2025 23.1511.50 1.14
05 Mon May 2025 26.909.80 1.1

ApolloTyres APOLLOTYRE Option strike: 465.00

Date CE PE PCR
09 Fri May 2025 16.9016.80 1.28
08 Thu May 2025 39.209.40 1.68
07 Wed May 2025 37.006.60 1.6
06 Tue May 2025 28.609.65 1.78
05 Mon May 2025 30.408.05 1.78

ApolloTyres APOLLOTYRE Option strike: 460.00

Date CE PE PCR
09 Fri May 2025 19.9014.65 1.78
08 Thu May 2025 31.658.00 1.82
07 Wed May 2025 40.405.45 1.64
06 Tue May 2025 34.208.05 1.6
05 Mon May 2025 34.056.75 1.77

ApolloTyres APOLLOTYRE Option strike: 455.00

Date CE PE PCR
09 Fri May 2025 38.0012.30 2.95
08 Thu May 2025 38.006.40 3.08
07 Wed May 2025 38.004.70 3.45
06 Tue May 2025 38.006.55 3.34
05 Mon May 2025 38.005.60 3.5

ApolloTyres APOLLOTYRE Option strike: 450.00

Date CE PE PCR
09 Fri May 2025 26.1510.75 4.86
08 Thu May 2025 40.755.50 6.27
07 Wed May 2025 49.003.80 6.64
06 Tue May 2025 40.005.35 6.33
05 Mon May 2025 41.854.65 6.19

ApolloTyres APOLLOTYRE Option strike: 440.00

Date CE PE PCR
09 Fri May 2025 30.707.75 14.92
08 Thu May 2025 59.603.75 13.04
07 Wed May 2025 59.602.60 13.6
06 Tue May 2025 47.903.60 18.39
05 Mon May 2025 47.903.15 19.17

ApolloTyres APOLLOTYRE Option strike: 430.00

Date CE PE PCR
09 Fri May 2025 39.705.75 11.15
08 Thu May 2025 60.002.65 11.25
07 Wed May 2025 60.001.90 12.33
06 Tue May 2025 60.002.40 12.25
05 Mon May 2025 60.002.15 12.5

ApolloTyres APOLLOTYRE Option strike: 420.00

Date CE PE PCR
09 Fri May 2025 45.804.05 45
08 Thu May 2025 64.451.90 47

ApolloTyres APOLLOTYRE Option strike: 410.00

Date CE PE PCR
09 Fri May 2025 59.002.90 47.5
08 Thu May 2025 59.001.25 48.5
07 Wed May 2025 59.001.00 49.5
06 Tue May 2025 59.001.00 52
05 Mon May 2025 59.001.00 53

ApolloTyres APOLLOTYRE Option strike: 400.00

Date CE PE PCR
09 Fri May 2025 66.551.95 3.49
08 Thu May 2025 86.500.90 2.91
07 Wed May 2025 86.500.55 2.97
06 Tue May 2025 86.500.80 3.06
05 Mon May 2025 71.800.70 4
Back to top Use Dark Theme