ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 499.03 and 521.78 | Daily Target 1 | 481.18 | | Daily Target 2 | 494.12 | | Daily Target 3 | 503.93333333333 | | Daily Target 4 | 516.87 | | Daily Target 5 | 526.68 |
Daily price and volume Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
507.05 (2.24%) |
496.00 |
491.00 - 513.75 |
2.3942 times |
Thu 18 December 2025 |
495.95 (-0.67%) |
499.20 |
494.25 - 500.45 |
1.0542 times |
Wed 17 December 2025 |
499.30 (-2.29%) |
511.00 |
498.10 - 511.00 |
0.6654 times |
Tue 16 December 2025 |
511.00 (0.89%) |
508.90 |
506.30 - 513.20 |
0.98 times |
Mon 15 December 2025 |
506.50 (-0.69%) |
510.00 |
504.00 - 510.50 |
0.5418 times |
Sat 13 December 2025 |
510.00 (0%) |
514.95 |
507.10 - 518.50 |
0.69 times |
Fri 12 December 2025 |
510.00 (-0.8%) |
514.95 |
507.10 - 518.50 |
0.69 times |
Thu 11 December 2025 |
514.10 (-1.28%) |
523.00 |
512.05 - 523.00 |
0.3939 times |
Wed 10 December 2025 |
520.75 (-0.73%) |
526.00 |
517.60 - 529.45 |
0.6402 times |
Tue 09 December 2025 |
524.60 (0.82%) |
520.35 |
519.00 - 531.00 |
1.9503 times |
Mon 08 December 2025 |
520.35 (-0.21%) |
524.05 |
518.00 - 528.45 |
0.8815 times |
Weekly price and charts ApolloTyres Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 487.65 and 510.4 | Weekly Target 1 | 481.18 | | Weekly Target 2 | 494.12 | | Weekly Target 3 | 503.93333333333 | | Weekly Target 4 | 516.87 | | Weekly Target 5 | 526.68 |
Weekly price and volumes for Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
507.05 (-0.58%) |
510.00 |
491.00 - 513.75 |
0.7569 times |
Sat 13 December 2025 |
510.00 (-2.2%) |
524.05 |
507.10 - 531.00 |
0.7045 times |
Fri 05 December 2025 |
521.45 (1.45%) |
517.35 |
514.10 - 539.20 |
1.1292 times |
Fri 28 November 2025 |
514.00 (0.31%) |
511.90 |
511.55 - 538.00 |
0.5699 times |
Fri 21 November 2025 |
512.40 (-1.21%) |
525.00 |
503.60 - 538.90 |
0.9057 times |
Fri 14 November 2025 |
518.70 (0.64%) |
515.40 |
515.05 - 540.50 |
1.0897 times |
Fri 07 November 2025 |
515.40 (2.77%) |
500.05 |
497.50 - 528.50 |
1.1131 times |
Fri 31 October 2025 |
501.50 (0.34%) |
500.00 |
499.00 - 529.80 |
1.2592 times |
Fri 24 October 2025 |
499.80 (2.32%) |
493.40 |
488.75 - 518.00 |
1.4593 times |
Fri 17 October 2025 |
488.45 (0.04%) |
486.55 |
477.50 - 503.00 |
1.0124 times |
Fri 10 October 2025 |
488.25 (3.19%) |
475.00 |
470.40 - 493.90 |
0.7834 times |
Monthly price and charts ApolloTyres Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 474.93 and 523.13 | Monthly Target 1 | 464.22 | | Monthly Target 2 | 485.63 | | Monthly Target 3 | 512.41666666667 | | Monthly Target 4 | 533.83 | | Monthly Target 5 | 560.62 |
Monthly price and volumes Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
507.05 (-1.35%) |
517.35 |
491.00 - 539.20 |
0.4882 times |
Fri 28 November 2025 |
514.00 (2.49%) |
500.05 |
497.50 - 540.50 |
0.6932 times |
Fri 31 October 2025 |
501.50 (6.04%) |
472.95 |
463.25 - 529.80 |
0.937 times |
Tue 30 September 2025 |
472.95 (2.33%) |
464.50 |
463.25 - 499.00 |
1.3255 times |
Fri 29 August 2025 |
462.20 (2.78%) |
450.70 |
421.00 - 471.30 |
0.5017 times |
Thu 31 July 2025 |
449.70 (0.2%) |
449.05 |
445.50 - 477.10 |
1.1676 times |
Mon 30 June 2025 |
448.80 (-4.62%) |
467.75 |
435.30 - 477.00 |
0.8455 times |
Fri 30 May 2025 |
470.55 (-0.29%) |
475.00 |
460.10 - 509.80 |
1.6632 times |
Wed 30 April 2025 |
471.90 (10.76%) |
425.00 |
375.00 - 475.30 |
1.1764 times |
Fri 28 March 2025 |
426.05 (13.83%) |
378.10 |
370.90 - 440.65 |
1.2017 times |
Fri 28 February 2025 |
374.30 (-14.41%) |
424.00 |
373.35 - 437.35 |
1.2002 times |
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value | | 5 day DMA | 503.96 | | 12 day DMA | 511.75 | | 20 day DMA | 515.95 | | 35 day DMA | 517.76 | | 50 day DMA | 511.94 | | 100 day DMA | 489.89 | | 150 day DMA | 480.76 | | 200 day DMA | 470.43 | EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.75 | 503.6 | 507.43 | | 12 day EMA | 509.77 | 510.27 | 512.87 | | 20 day EMA | 512.3 | 512.85 | 514.63 | | 35 day EMA | 510.91 | 511.14 | 512.03 | | 50 day EMA | 508.48 | 508.54 | 509.05 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 503.96 | 504.55 | 507.36 | | 12 day SMA | 511.75 | 513.72 | 516.99 | | 20 day SMA | 515.95 | 517 | 517.82 | | 35 day SMA | 517.76 | 517.6 | 517.8 | | 50 day SMA | 511.94 | 511.5 | 511.32 | | 100 day SMA | 489.89 | 489.34 | 488.93 | | 150 day SMA | 480.76 | 480.64 | 480.63 | | 200 day SMA | 470.43 | 469.76 | 469.23 |
|
|
