ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 452.33 and 463.08 | Daily Target 1 | 450.05 | | Daily Target 2 | 454.6 | | Daily Target 3 | 460.8 | | Daily Target 4 | 465.35 | | Daily Target 5 | 471.55 |
Daily price and volume Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
459.15 (-0.75%) |
462.95 |
456.25 - 467.00 |
0.3381 times |
Thu 03 July 2025 |
462.60 (-0.9%) |
469.50 |
461.25 - 471.00 |
1.45 times |
Wed 02 July 2025 |
466.80 (4.27%) |
449.40 |
448.55 - 470.90 |
4.3992 times |
Tue 01 July 2025 |
447.70 (-0.25%) |
449.05 |
445.50 - 451.40 |
0.2512 times |
Mon 30 June 2025 |
448.80 (0.32%) |
449.15 |
446.90 - 452.50 |
0.2639 times |
Fri 27 June 2025 |
447.35 (0.17%) |
449.00 |
445.70 - 453.00 |
0.8226 times |
Thu 26 June 2025 |
446.60 (-0.99%) |
452.20 |
445.80 - 454.95 |
0.7231 times |
Wed 25 June 2025 |
451.05 (1.03%) |
447.10 |
444.25 - 452.35 |
0.8257 times |
Tue 24 June 2025 |
446.45 (0.67%) |
450.00 |
441.50 - 452.20 |
0.5368 times |
Mon 23 June 2025 |
443.50 (0.84%) |
439.00 |
435.30 - 444.90 |
0.3895 times |
Fri 20 June 2025 |
439.80 (-1.63%) |
447.45 |
436.10 - 448.50 |
1.3794 times |
Weekly price and charts ApolloTyres Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 452.33 and 477.83 | Weekly Target 1 | 433.05 | | Weekly Target 2 | 446.1 | | Weekly Target 3 | 458.55 | | Weekly Target 4 | 471.6 | | Weekly Target 5 | 484.05 |
Weekly price and volumes for Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
459.15 (2.64%) |
449.15 |
445.50 - 471.00 |
1.4645 times |
Fri 27 June 2025 |
447.35 (1.72%) |
439.00 |
435.30 - 454.95 |
0.7206 times |
Fri 20 June 2025 |
439.80 (-2.69%) |
450.30 |
436.10 - 451.95 |
0.5517 times |
Fri 13 June 2025 |
451.95 (-4.09%) |
475.90 |
440.00 - 477.00 |
0.6139 times |
Fri 06 June 2025 |
471.20 (0.14%) |
467.75 |
456.65 - 476.00 |
0.6733 times |
Fri 30 May 2025 |
470.55 (-4.88%) |
494.40 |
465.70 - 500.55 |
0.8367 times |
Fri 23 May 2025 |
494.70 (0.09%) |
495.00 |
482.25 - 498.30 |
0.7999 times |
Fri 16 May 2025 |
494.25 (5.93%) |
475.00 |
467.65 - 509.80 |
1.6989 times |
Fri 09 May 2025 |
466.60 (-2.45%) |
485.00 |
460.10 - 503.95 |
1.4318 times |
Fri 02 May 2025 |
478.30 (3.66%) |
459.00 |
445.90 - 480.80 |
1.2087 times |
Fri 25 April 2025 |
461.40 (2.14%) |
451.80 |
448.20 - 474.35 |
0.7845 times |
Monthly price and charts ApolloTyres Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 452.33 and 477.83 | Monthly Target 1 | 433.05 | | Monthly Target 2 | 446.1 | | Monthly Target 3 | 458.55 | | Monthly Target 4 | 471.6 | | Monthly Target 5 | 484.05 |
Monthly price and volumes Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
459.15 (2.31%) |
449.05 |
445.50 - 471.00 |
0.3882 times |
Mon 30 June 2025 |
448.80 (-4.62%) |
467.75 |
435.30 - 477.00 |
0.722 times |
Fri 30 May 2025 |
470.55 (-0.29%) |
475.00 |
460.10 - 509.80 |
1.4204 times |
Wed 30 April 2025 |
471.90 (10.76%) |
425.00 |
375.00 - 475.30 |
1.0046 times |
Fri 28 March 2025 |
426.05 (13.83%) |
378.10 |
370.90 - 440.65 |
1.0263 times |
Fri 28 February 2025 |
374.30 (-14.41%) |
424.00 |
373.35 - 437.35 |
1.025 times |
Fri 31 January 2025 |
437.30 (-17.4%) |
529.40 |
407.05 - 530.70 |
1.36 times |
Tue 31 December 2024 |
529.40 (3.88%) |
509.90 |
506.35 - 557.00 |
1.0089 times |
Fri 29 November 2024 |
509.65 (0.93%) |
499.25 |
448.15 - 522.40 |
0.8615 times |
Thu 31 October 2024 |
504.95 (-7.83%) |
548.95 |
474.25 - 552.15 |
1.1832 times |
Mon 30 September 2024 |
547.85 (11.15%) |
494.05 |
492.80 - 584.90 |
1.5677 times |
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value | | 5 day DMA | 457.01 | | 12 day DMA | 450.58 | | 20 day DMA | 452.85 | | 35 day DMA | 464.9 | | 50 day DMA | 468.37 | | 100 day DMA | 443.17 | | 150 day DMA | 459.62 | | 200 day DMA | 471.14 | EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.66 | 456.92 | 454.08 | | 12 day EMA | 454.67 | 453.85 | 452.26 | | 20 day EMA | 456.04 | 455.71 | 454.98 | | 35 day EMA | 460.16 | 460.22 | 460.08 | | 50 day EMA | 466.69 | 467 | 467.18 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.01 | 454.65 | 451.45 | | 12 day SMA | 450.58 | 449.43 | 447.98 | | 20 day SMA | 452.85 | 453.45 | 453.45 | | 35 day SMA | 464.9 | 465.9 | 466.41 | | 50 day SMA | 468.37 | 468.6 | 468.55 | | 100 day SMA | 443.17 | 442.78 | 442.37 | | 150 day SMA | 459.62 | 460.02 | 460.3 | | 200 day SMA | 471.14 | 471.44 | 471.74 |
|
|
