ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 414.98 and 426.88

Daily Target 1	412.05
Daily Target 2	417.9
Daily Target 3	423.95
Daily Target 4	429.8
Daily Target 5	435.85

Daily price and volume Apollo Tyres

Date	Closing	Open	Range	Volume
Tue 28 January 2025	423.75 (1%)	424.90	418.10 - 430.00	1.7655 times
Mon 27 January 2025	419.55 (-0.91%)	421.00	407.05 - 421.00	1.765 times
Fri 24 January 2025	423.40 (-3.53%)	439.05	422.45 - 440.80	0.6905 times
Thu 23 January 2025	438.90 (-0.02%)	438.45	431.80 - 442.20	0.5436 times
Wed 22 January 2025	439.00 (-1.92%)	449.95	432.65 - 453.45	0.7768 times
Tue 21 January 2025	447.60 (-0.82%)	453.60	446.35 - 458.20	0.8301 times
Mon 20 January 2025	451.30 (-0.33%)	452.80	447.25 - 454.90	1.3352 times
Fri 17 January 2025	452.80 (-0.61%)	457.50	449.00 - 458.70	0.3795 times
Thu 16 January 2025	455.60 (0.19%)	457.00	453.75 - 465.35	0.8693 times
Wed 15 January 2025	454.75 (0.43%)	454.30	452.20 - 459.35	1.0446 times
Tue 14 January 2025	452.80 (2.18%)	446.90	446.15 - 456.70	0.5198 times

Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 415.4 and 438.35

Weekly Target 1	397.32
Weekly Target 2	410.53
Weekly Target 3	420.26666666667
Weekly Target 4	433.48
Weekly Target 5	443.22

Weekly price and volumes for Apollo Tyres

Date	Closing	Open	Range	Volume
Tue 28 January 2025	423.75 (0.08%)	421.00	407.05 - 430.00	0.9579 times
Fri 24 January 2025	423.40 (-6.49%)	452.80	422.45 - 458.20	1.1331 times
Fri 17 January 2025	452.80 (-1.99%)	452.00	440.95 - 465.35	0.9505 times
Fri 10 January 2025	462.00 (-9.76%)	511.50	458.50 - 513.50	1.3866 times
Fri 03 January 2025	511.95 (-5.32%)	538.00	510.55 - 540.55	0.718 times
Fri 27 December 2024	540.70 (1.64%)	533.90	527.00 - 546.00	0.8751 times
Fri 20 December 2024	531.95 (-2.89%)	548.00	520.05 - 550.45	1.1178 times
Fri 13 December 2024	547.80 (1.11%)	538.00	536.65 - 557.00	1.1491 times
Fri 06 December 2024	541.80 (6.31%)	509.90	506.35 - 544.65	0.8578 times
Fri 29 November 2024	509.65 (2.96%)	495.10	495.10 - 522.40	0.8541 times
Fri 22 November 2024	495.00 (4.14%)	471.30	465.60 - 496.10	0.6964 times

weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 353.58 and 477.23

Monthly Target 1	330.18
Monthly Target 2	376.97
Monthly Target 3	453.83333333333
Monthly Target 4	500.62
Monthly Target 5	577.48

Monthly price and volumes Apollo Tyres

Date	Closing	Open	Range	Volume
Tue 28 January 2025	423.75 (-19.96%)	529.40	407.05 - 530.70	0.6582 times
Tue 31 December 2024	529.40 (3.88%)	509.90	506.35 - 557.00	0.5765 times
Fri 29 November 2024	509.65 (0.93%)	499.25	448.15 - 522.40	0.4923 times
Thu 31 October 2024	504.95 (-7.83%)	548.95	474.25 - 552.15	0.6761 times
Mon 30 September 2024	547.85 (11.15%)	494.05	492.80 - 584.90	0.8958 times
Fri 30 August 2024	492.90 (-11.3%)	556.45	477.15 - 560.00	0.9036 times
Wed 31 July 2024	555.70 (2.55%)	543.70	500.50 - 568.05	1.6734 times
Fri 28 June 2024	541.90 (16.91%)	477.00	429.00 - 547.60	1.4996 times
Fri 31 May 2024	463.50 (-9.14%)	513.85	459.00 - 518.80	1.7113 times
Tue 30 April 2024	510.10 (9.36%)	468.95	452.80 - 517.00	0.9131 times
Thu 28 March 2024	466.45 (-10.04%)	519.45	441.65 - 546.00	0.8018 times

monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Please login to view indicator analysis. or View indicator analysis of ApolloTyres APOLLOTYRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period	DMA value
5 day DMA	428.92
12 day DMA	441.88
20 day DMA	464.4
35 day DMA	495.45
50 day DMA	500.67
100 day DMA	504.53
150 day DMA	509.74
200 day DMA	502.99

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	429.06	431.72	437.81
12 day EMA	444.48	448.25	453.47
20 day EMA	459.5	463.26	467.86
35 day EMA	474.89	477.9	481.33
50 day EMA	491.42	494.18	497.22

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	428.92	433.69	440.04
12 day SMA	441.88	445.07	449.74
20 day SMA	464.4	469.68	475.54
35 day SMA	495.45	499.04	502.53
50 day SMA	500.67	501.7	502.44
100 day SMA	504.53	505.38	506.22
150 day SMA	509.74	510.24	510.79
200 day SMA	502.99	503.22	503.48

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
28 Tue	424.75	426.20	419.40 to 431.55	0.63 times
27 Mon	420.70	420.75	408.55 to 421.95	0.9 times
24 Fri	424.85	442.15	424.05 to 442.35	1.13 times
23 Thu	440.80	439.00	433.00 to 443.30	1.16 times
22 Wed	440.45	449.40	432.95 to 454.55	1.18 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
28 Tue	420.35	415.35	414.25 to 426.85	1.58 times
27 Mon	413.40	413.75	400.00 to 414.60	1.35 times
24 Fri	418.30	432.75	417.45 to 434.30	1.01 times
23 Thu	432.50	430.40	425.60 to 435.90	0.56 times
22 Wed	432.65	444.45	425.70 to 444.45	0.49 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
28 Tue	416.20	415.00	413.85 to 422.10	1.09 times
27 Mon	409.65	407.50	395.00 to 409.80	1.1 times
24 Fri	415.45	430.00	413.50 to 430.00	1.07 times
23 Thu	431.15	430.55	424.25 to 430.55	0.87 times
22 Wed	428.50	436.00	423.95 to 436.00	0.87 times

Option chain for Apollo Tyres APOLLOTYRE 30 Thu January 2025 expiry

ApolloTyres APOLLOTYRE Option strike: 600.00

Date	CE	PE	PCR
28 Tue January 2025	0.05	176.25	0.11
27 Mon January 2025	0.05	84.00	0.07
24 Fri January 2025	0.05	84.00	0.06
23 Thu January 2025	0.10	84.00	0.06
22 Wed January 2025	0.10	84.00	0.05

ApolloTyres APOLLOTYRE Option strike: 590.00

Date	CE	PE	PCR
28 Tue January 2025	0.05	54.40	0.5
27 Mon January 2025	0.05	54.40	0.5
24 Fri January 2025	0.05	54.40	0.48
23 Thu January 2025	0.15	54.40	0.36
22 Wed January 2025	0.15	54.40	0.36

ApolloTyres APOLLOTYRE Option strike: 580.00

Date	CE	PE	PCR
28 Tue January 2025	0.20	118.40	0.13
27 Mon January 2025	0.05	118.40	0.09
24 Fri January 2025	0.05	118.40	0.09
23 Thu January 2025	0.15	118.40	0.09
22 Wed January 2025	0.15	118.40	0.09

ApolloTyres APOLLOTYRE Option strike: 570.00

Date	CE	PE	PCR
28 Tue January 2025	0.20	148.20	0.08
27 Mon January 2025	0.20	115.70	0.09
24 Fri January 2025	0.05	115.70	0.07
23 Thu January 2025	0.15	115.70	0.07
22 Wed January 2025	0.15	115.70	0.07

ApolloTyres APOLLOTYRE Option strike: 560.00

Date	CE	PE	PCR
28 Tue January 2025	0.10	108.60	0.22
27 Mon January 2025	0.05	108.60	0.21
24 Fri January 2025	0.05	108.60	0.2
23 Thu January 2025	0.05	108.60	0.17
22 Wed January 2025	0.10	108.60	0.17

ApolloTyres APOLLOTYRE Option strike: 550.00

Date	CE	PE	PCR
28 Tue January 2025	0.05	128.00	0.13
27 Mon January 2025	0.10	117.30	0.13
24 Fri January 2025	0.05	117.30	0.11
23 Thu January 2025	0.15	116.35	0.11
22 Wed January 2025	0.20	110.00	0.1

ApolloTyres APOLLOTYRE Option strike: 540.00

Date	CE	PE	PCR
28 Tue January 2025	0.05	114.70	0.29
27 Mon January 2025	0.05	121.00	0.27
24 Fri January 2025	0.05	115.45	0.24
23 Thu January 2025	0.15	88.50	0.24
22 Wed January 2025	0.15	88.50	0.24

ApolloTyres APOLLOTYRE Option strike: 530.00

Date	CE	PE	PCR
28 Tue January 2025	0.05	104.00	0.8
27 Mon January 2025	0.10	110.50	0.71
24 Fri January 2025	0.05	105.00	0.62
23 Thu January 2025	0.10	90.20	0.53
22 Wed January 2025	0.20	90.00	0.53

ApolloTyres APOLLOTYRE Option strike: 520.00

Date	CE	PE	PCR
28 Tue January 2025	0.05	89.80	0.53
27 Mon January 2025	0.05	100.20	0.54
24 Fri January 2025	0.10	79.00	0.48
23 Thu January 2025	0.10	79.00	0.44
22 Wed January 2025	0.25	69.00	0.44

ApolloTyres APOLLOTYRE Option strike: 510.00

Date	CE	PE	PCR
28 Tue January 2025	0.05	85.00	0.72
27 Mon January 2025	0.10	90.70	0.71
24 Fri January 2025	0.15	81.45	0.69
23 Thu January 2025	0.20	69.35	0.62
22 Wed January 2025	0.25	69.45	0.58

ApolloTyres APOLLOTYRE Option strike: 500.00

Date	CE	PE	PCR
28 Tue January 2025	0.10	73.40	0.42
27 Mon January 2025	0.10	79.20	0.44
24 Fri January 2025	0.10	75.00	0.45
23 Thu January 2025	0.20	61.00	0.36
22 Wed January 2025	0.30	65.00	0.35

ApolloTyres APOLLOTYRE Option strike: 490.00

Date	CE	PE	PCR
28 Tue January 2025	0.05	64.00	0.33
27 Mon January 2025	0.10	70.00	0.36
24 Fri January 2025	0.10	61.70	0.24
23 Thu January 2025	0.20	51.50	0.21
22 Wed January 2025	0.35	46.70	0.21

ApolloTyres APOLLOTYRE Option strike: 480.00

Date	CE	PE	PCR
28 Tue January 2025	0.05	52.55	0.28
27 Mon January 2025	0.10	60.65	0.31
24 Fri January 2025	0.15	53.00	0.24
23 Thu January 2025	0.40	39.30	0.23
22 Wed January 2025	0.50	46.30	0.24

ApolloTyres APOLLOTYRE Option strike: 470.00

Date	CE	PE	PCR
28 Tue January 2025	0.10	45.00	0.28
27 Mon January 2025	0.15	49.40	0.27
24 Fri January 2025	0.25	45.00	0.25
23 Thu January 2025	0.70	30.20	0.22
22 Wed January 2025	1.00	30.30	0.23

ApolloTyres APOLLOTYRE Option strike: 460.00

Date	CE	PE	PCR
28 Tue January 2025	0.15	37.70	0.41
27 Mon January 2025	0.15	39.05	0.4
24 Fri January 2025	0.30	35.50	0.32
23 Thu January 2025	1.45	20.60	0.3
22 Wed January 2025	1.95	21.45	0.32

ApolloTyres APOLLOTYRE Option strike: 450.00

Date	CE	PE	PCR
28 Tue January 2025	0.25	27.75	0.24
27 Mon January 2025	0.35	29.20	0.28
24 Fri January 2025	0.65	25.80	0.24
23 Thu January 2025	3.15	12.55	0.41
22 Wed January 2025	3.90	13.30	0.48

ApolloTyres APOLLOTYRE Option strike: 440.00

Date	CE	PE	PCR
28 Tue January 2025	0.70	16.60	0.31
27 Mon January 2025	0.70	20.00	0.27
24 Fri January 2025	1.35	16.40	0.4
23 Thu January 2025	6.95	6.30	2.08
22 Wed January 2025	7.85	7.25	1.45

ApolloTyres APOLLOTYRE Option strike: 430.00

Date	CE	PE	PCR
28 Tue January 2025	2.05	7.25	0.69
27 Mon January 2025	1.90	11.25	0.44
24 Fri January 2025	3.50	8.55	0.86
23 Thu January 2025	13.20	2.60	2.78
22 Wed January 2025	13.90	3.55	3.14

ApolloTyres APOLLOTYRE Option strike: 420.00

Date	CE	PE	PCR
28 Tue January 2025	6.75	2.50	1.1
27 Mon January 2025	5.30	4.60	0.88
24 Fri January 2025	8.30	3.40	4.91
23 Thu January 2025	21.65	1.10	12.97
22 Wed January 2025	22.25	1.65	13.58

ApolloTyres APOLLOTYRE Option strike: 410.00

Date	CE	PE	PCR
28 Tue January 2025	15.00	1.00	4.61
27 Mon January 2025	12.15	1.55	2.46
24 Fri January 2025	15.95	1.25	6.24
23 Thu January 2025	32.65	0.55	6.55
22 Wed January 2025	31.20	0.85	7.82

ApolloTyres APOLLOTYRE Option strike: 400.00

Date	CE	PE	PCR
28 Tue January 2025	27.80	0.45	2.94
27 Mon January 2025	21.20	0.75	4.44
24 Fri January 2025	25.40	0.60	14.3
23 Thu January 2025	57.00	0.30	28.25
22 Wed January 2025	57.00	0.50	29

ApolloTyres APOLLOTYRE Option strike: 390.00

Date	CE	PE	PCR
28 Tue January 2025	28.65	0.25	32
27 Mon January 2025	28.65	0.35	41

ApolloTyres APOLLOTYRE Option strike: 380.00

Date	CE	PE	PCR
28 Tue January 2025	29.30	0.15	26
27 Mon January 2025	29.30	0.15	22

Feed