ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 516.13 and 534.73 | Daily Target 1 | 501.65 | | Daily Target 2 | 512 | | Daily Target 3 | 520.25 | | Daily Target 4 | 530.6 | | Daily Target 5 | 538.85 |
Daily price and volume Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
522.35 (2.53%) |
509.95 |
509.90 - 528.50 |
2.2105 times |
Mon 03 November 2025 |
509.45 (1.59%) |
500.05 |
499.40 - 513.40 |
0.6882 times |
Fri 31 October 2025 |
501.50 (-0.3%) |
506.25 |
500.25 - 508.75 |
0.2501 times |
Thu 30 October 2025 |
503.00 (-0.5%) |
506.85 |
500.05 - 510.70 |
0.6013 times |
Wed 29 October 2025 |
505.55 (0.21%) |
506.00 |
501.30 - 508.50 |
0.4003 times |
Tue 28 October 2025 |
504.50 (-0.21%) |
513.00 |
500.65 - 529.80 |
2.7479 times |
Mon 27 October 2025 |
505.55 (1.15%) |
500.00 |
499.00 - 511.45 |
0.6035 times |
Fri 24 October 2025 |
499.80 (-2.75%) |
514.05 |
497.10 - 517.00 |
0.8994 times |
Thu 23 October 2025 |
513.95 (-0.23%) |
515.00 |
504.25 - 517.00 |
1.1583 times |
Tue 21 October 2025 |
515.15 (1.61%) |
510.00 |
507.40 - 518.00 |
0.4405 times |
Mon 20 October 2025 |
507.00 (3.8%) |
493.40 |
488.75 - 512.55 |
2.8364 times |
Weekly price and charts ApolloTyres Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 510.88 and 539.98 | Weekly Target 1 | 487.65 | | Weekly Target 2 | 505 | | Weekly Target 3 | 516.75 | | Weekly Target 4 | 534.1 | | Weekly Target 5 | 545.85 |
Weekly price and volumes for Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
522.35 (4.16%) |
500.05 |
499.40 - 528.50 |
0.6196 times |
Fri 31 October 2025 |
501.50 (0.34%) |
500.00 |
499.00 - 529.80 |
0.9839 times |
Fri 24 October 2025 |
499.80 (2.32%) |
493.40 |
488.75 - 518.00 |
1.1402 times |
Fri 17 October 2025 |
488.45 (0.04%) |
486.55 |
477.50 - 503.00 |
0.7911 times |
Fri 10 October 2025 |
488.25 (3.19%) |
475.00 |
470.40 - 493.90 |
0.6121 times |
Fri 03 October 2025 |
473.15 (-1.41%) |
483.25 |
463.25 - 483.25 |
0.7121 times |
Fri 26 September 2025 |
479.90 (-0.16%) |
483.00 |
472.55 - 497.65 |
1.1556 times |
Fri 19 September 2025 |
480.65 (1.09%) |
476.00 |
470.55 - 499.00 |
1.0889 times |
Fri 12 September 2025 |
475.45 (-1.52%) |
484.95 |
470.00 - 491.00 |
0.6998 times |
Fri 05 September 2025 |
482.80 (4.46%) |
464.50 |
463.25 - 497.80 |
2.1966 times |
Fri 29 August 2025 |
462.20 (-0.76%) |
465.95 |
453.50 - 471.30 |
0.4846 times |
Monthly price and charts ApolloTyres Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 510.88 and 539.98 | Monthly Target 1 | 487.65 | | Monthly Target 2 | 505 | | Monthly Target 3 | 516.75 | | Monthly Target 4 | 534.1 | | Monthly Target 5 | 545.85 |
Monthly price and volumes Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
522.35 (4.16%) |
500.05 |
499.40 - 528.50 |
0.147 times |
Fri 31 October 2025 |
501.50 (6.04%) |
472.95 |
463.25 - 529.80 |
0.9215 times |
Tue 30 September 2025 |
472.95 (2.33%) |
464.50 |
463.25 - 499.00 |
1.3035 times |
Fri 29 August 2025 |
462.20 (2.78%) |
450.70 |
421.00 - 471.30 |
0.4934 times |
Thu 31 July 2025 |
449.70 (0.2%) |
449.05 |
445.50 - 477.10 |
1.1483 times |
Mon 30 June 2025 |
448.80 (-4.62%) |
467.75 |
435.30 - 477.00 |
0.8315 times |
Fri 30 May 2025 |
470.55 (-0.29%) |
475.00 |
460.10 - 509.80 |
1.6357 times |
Wed 30 April 2025 |
471.90 (10.76%) |
425.00 |
375.00 - 475.30 |
1.1569 times |
Fri 28 March 2025 |
426.05 (13.83%) |
378.10 |
370.90 - 440.65 |
1.1818 times |
Fri 28 February 2025 |
374.30 (-14.41%) |
424.00 |
373.35 - 437.35 |
1.1803 times |
Fri 31 January 2025 |
437.30 (-17.4%) |
529.40 |
407.05 - 530.70 |
1.5661 times |
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value | | 5 day DMA | 508.37 | | 12 day DMA | 506.35 | | 20 day DMA | 497.88 | | 35 day DMA | 490.54 | | 50 day DMA | 485.61 | | 100 day DMA | 468.96 | | 150 day DMA | 466.82 | | 200 day DMA | 454.84 | EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511 | 505.32 | 503.25 | | 12 day EMA | 504.94 | 501.77 | 500.37 | | 20 day EMA | 499.7 | 497.32 | 496.04 | | 35 day EMA | 492.75 | 491.01 | 489.92 | | 50 day EMA | 485.76 | 484.27 | 483.24 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.37 | 504.8 | 504.02 | | 12 day SMA | 506.35 | 503.65 | 501.77 | | 20 day SMA | 497.88 | 495.5 | 493.68 | | 35 day SMA | 490.54 | 489.2 | 488.3 | | 50 day SMA | 485.61 | 484.45 | 483.61 | | 100 day SMA | 468.96 | 468.36 | 467.94 | | 150 day SMA | 466.82 | 466.2 | 465.69 | | 200 day SMA | 454.84 | 454.45 | 454.21 |
|
|
