ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloPipes Strong Daily Stock price targets for ApolloPipes APOLLOPIPE are 395.33 and 417.03 | Daily Target 1 | 377.55 | | Daily Target 2 | 391.4 | | Daily Target 3 | 399.25 | | Daily Target 4 | 413.1 | | Daily Target 5 | 420.95 |
Daily price and volume Apollo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
405.25 (4.3%) |
386.90 |
385.40 - 407.10 |
1.6412 times |
Thu 28 August 2025 |
388.55 (-2.83%) |
390.00 |
383.20 - 399.85 |
0.9542 times |
Tue 26 August 2025 |
399.85 (-0.56%) |
400.00 |
396.15 - 402.65 |
0.9611 times |
Mon 25 August 2025 |
402.10 (-0.47%) |
404.00 |
398.00 - 406.00 |
0.4811 times |
Fri 22 August 2025 |
404.00 (0.12%) |
403.55 |
400.05 - 405.80 |
0.455 times |
Thu 21 August 2025 |
403.50 (-0.73%) |
412.55 |
401.10 - 418.40 |
1.3888 times |
Wed 20 August 2025 |
406.45 (2.38%) |
397.00 |
393.70 - 413.05 |
1.6173 times |
Tue 19 August 2025 |
397.00 (1%) |
396.00 |
387.65 - 399.10 |
0.5143 times |
Mon 18 August 2025 |
393.05 (4.7%) |
380.90 |
378.15 - 399.00 |
1.548 times |
Thu 14 August 2025 |
375.40 (-1.29%) |
380.30 |
374.30 - 382.00 |
0.439 times |
Wed 13 August 2025 |
380.30 (-0.42%) |
381.95 |
375.40 - 385.55 |
0.7389 times |
Weekly price and charts ApolloPipes Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 394.23 and 418.13 | Weekly Target 1 | 374.62 | | Weekly Target 2 | 389.93 | | Weekly Target 3 | 398.51666666667 | | Weekly Target 4 | 413.83 | | Weekly Target 5 | 422.42 |
Weekly price and volumes for Apollo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
405.25 (0.31%) |
404.00 |
383.20 - 407.10 |
0.4828 times |
Fri 22 August 2025 |
404.00 (7.62%) |
380.90 |
378.15 - 418.40 |
0.6604 times |
Thu 14 August 2025 |
375.40 (-3.45%) |
388.65 |
374.30 - 393.95 |
0.2896 times |
Fri 08 August 2025 |
388.80 (-3.93%) |
404.70 |
386.00 - 409.95 |
0.617 times |
Fri 01 August 2025 |
404.70 (-4.1%) |
420.60 |
394.20 - 422.90 |
0.8749 times |
Fri 25 July 2025 |
422.00 (-0.37%) |
425.10 |
415.75 - 448.10 |
1.3892 times |
Fri 18 July 2025 |
423.55 (0.34%) |
422.15 |
415.30 - 454.00 |
2.256 times |
Fri 11 July 2025 |
422.10 (-2.58%) |
436.30 |
418.00 - 436.30 |
0.5647 times |
Fri 04 July 2025 |
433.30 (1.5%) |
427.00 |
412.35 - 447.85 |
1.675 times |
Fri 27 June 2025 |
426.90 (-0.37%) |
428.55 |
415.55 - 438.15 |
1.1904 times |
Fri 20 June 2025 |
428.50 (-6.94%) |
455.00 |
424.55 - 469.45 |
1.7575 times |
Monthly price and charts ApolloPipes Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 389.78 and 433.88 | Monthly Target 1 | 355.22 | | Monthly Target 2 | 380.23 | | Monthly Target 3 | 399.31666666667 | | Monthly Target 4 | 424.33 | | Monthly Target 5 | 443.42 |
Monthly price and volumes Apollo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
405.25 (0.26%) |
401.00 |
374.30 - 418.40 |
0.3898 times |
Thu 31 July 2025 |
404.20 (-5.82%) |
431.30 |
394.20 - 454.00 |
1.1775 times |
Mon 30 June 2025 |
429.20 (-6.17%) |
457.40 |
415.55 - 484.00 |
2.2714 times |
Fri 30 May 2025 |
457.40 (16.03%) |
399.40 |
371.95 - 494.95 |
2.1511 times |
Wed 30 April 2025 |
394.20 (4.05%) |
374.65 |
335.00 - 424.00 |
0.6463 times |
Fri 28 March 2025 |
378.85 (11.57%) |
342.10 |
312.80 - 389.90 |
1.0287 times |
Fri 28 February 2025 |
339.55 (-21.83%) |
431.00 |
318.00 - 435.80 |
1.0308 times |
Fri 31 January 2025 |
434.40 (-6.36%) |
463.90 |
401.50 - 473.95 |
0.6069 times |
Tue 31 December 2024 |
463.90 (-6.1%) |
495.50 |
458.95 - 510.00 |
0.3582 times |
Fri 29 November 2024 |
494.05 (-6.78%) |
535.00 |
452.70 - 540.00 |
0.3393 times |
Thu 31 October 2024 |
530.00 (-8.47%) |
579.10 |
472.35 - 588.60 |
0.4789 times |
DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE
DMA (daily moving average) of Apollo Pipes APOLLOPIPE
| DMA period | DMA value | | 5 day DMA | 399.95 | | 12 day DMA | 394.78 | | 20 day DMA | 396.91 | | 35 day DMA | 407.29 | | 50 day DMA | 413.73 | | 100 day DMA | 415.41 | | 150 day DMA | 401.55 | | 200 day DMA | 419.28 | EMA (exponential moving average) of Apollo Pipes APOLLOPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.42 | 396.5 | 400.48 | | 12 day EMA | 398.53 | 397.31 | 398.9 | | 20 day EMA | 400.57 | 400.08 | 401.29 | | 35 day EMA | 407.35 | 407.47 | 408.58 | | 50 day EMA | 415.91 | 416.34 | 417.47 |
SMA (simple moving average) of Apollo Pipes APOLLOPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.95 | 399.6 | 403.18 | | 12 day SMA | 394.78 | 393.42 | 393.44 | | 20 day SMA | 396.91 | 396.66 | 397.45 | | 35 day SMA | 407.29 | 407.87 | 408.96 | | 50 day SMA | 413.73 | 414.59 | 415.91 | | 100 day SMA | 415.41 | 415.38 | 415.57 | | 150 day SMA | 401.55 | 401.78 | 402.08 | | 200 day SMA | 419.28 | 419.87 | 420.54 |
|
|
