ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloPipes Strong Daily Stock price targets for ApolloPipes APOLLOPIPE are 428.8 and 435.7 | Daily Target 1 | 427.3 | | Daily Target 2 | 430.3 | | Daily Target 3 | 434.2 | | Daily Target 4 | 437.2 | | Daily Target 5 | 441.1 |
Daily price and volume Apollo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
433.30 (-0.23%) |
434.50 |
431.20 - 438.10 |
0.3847 times |
Thu 03 July 2025 |
434.30 (-1.52%) |
447.85 |
432.65 - 447.85 |
1.1309 times |
Wed 02 July 2025 |
441.00 (4.26%) |
421.00 |
412.35 - 443.20 |
2.9541 times |
Tue 01 July 2025 |
423.00 (-1.44%) |
431.30 |
420.00 - 431.30 |
0.7993 times |
Mon 30 June 2025 |
429.20 (0.54%) |
427.00 |
425.00 - 432.90 |
0.5766 times |
Fri 27 June 2025 |
426.90 (-0.01%) |
427.00 |
425.00 - 438.15 |
0.9845 times |
Thu 26 June 2025 |
426.95 (-0.64%) |
425.00 |
422.30 - 436.35 |
0.731 times |
Wed 25 June 2025 |
429.70 (2.19%) |
424.25 |
421.65 - 434.30 |
0.7355 times |
Tue 24 June 2025 |
420.50 (0.02%) |
422.95 |
415.55 - 429.60 |
0.7639 times |
Mon 23 June 2025 |
420.40 (-1.89%) |
428.55 |
419.00 - 431.05 |
0.9395 times |
Fri 20 June 2025 |
428.50 (-2.66%) |
440.20 |
424.55 - 443.40 |
1.5536 times |
Weekly price and charts ApolloPipes Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 422.83 and 458.33 | Weekly Target 1 | 395.67 | | Weekly Target 2 | 414.48 | | Weekly Target 3 | 431.16666666667 | | Weekly Target 4 | 449.98 | | Weekly Target 5 | 466.67 |
Weekly price and volumes for Apollo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
433.30 (1.5%) |
427.00 |
412.35 - 447.85 |
0.629 times |
Fri 27 June 2025 |
426.90 (-0.37%) |
428.55 |
415.55 - 438.15 |
0.447 times |
Fri 20 June 2025 |
428.50 (-6.94%) |
455.00 |
424.55 - 469.45 |
0.6599 times |
Fri 13 June 2025 |
460.45 (7.71%) |
430.75 |
423.55 - 465.90 |
1.5705 times |
Fri 06 June 2025 |
427.50 (-6.54%) |
457.40 |
426.00 - 484.00 |
1.9647 times |
Fri 30 May 2025 |
457.40 (-6.48%) |
477.00 |
450.50 - 494.95 |
2.0385 times |
Fri 23 May 2025 |
489.10 (24.87%) |
394.00 |
390.90 - 489.10 |
1.8064 times |
Fri 16 May 2025 |
391.70 (3.72%) |
390.00 |
382.90 - 409.80 |
0.3362 times |
Fri 09 May 2025 |
377.65 (-3.94%) |
390.05 |
371.95 - 401.85 |
0.1641 times |
Fri 02 May 2025 |
393.15 (4.83%) |
375.10 |
369.45 - 409.70 |
0.3836 times |
Fri 25 April 2025 |
375.05 (-4.41%) |
392.40 |
371.10 - 404.95 |
0.2075 times |
Monthly price and charts ApolloPipes Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 422.83 and 458.33 | Monthly Target 1 | 395.67 | | Monthly Target 2 | 414.48 | | Monthly Target 3 | 431.16666666667 | | Monthly Target 4 | 449.98 | | Monthly Target 5 | 466.67 |
Monthly price and volumes Apollo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
433.30 (0.96%) |
431.30 |
412.35 - 447.85 |
0.298 times |
Mon 30 June 2025 |
429.20 (-6.17%) |
457.40 |
415.55 - 484.00 |
2.4729 times |
Fri 30 May 2025 |
457.40 (16.03%) |
399.40 |
371.95 - 494.95 |
2.3418 times |
Wed 30 April 2025 |
394.20 (4.05%) |
374.65 |
335.00 - 424.00 |
0.7037 times |
Fri 28 March 2025 |
378.85 (11.57%) |
342.10 |
312.80 - 389.90 |
1.1199 times |
Fri 28 February 2025 |
339.55 (-21.83%) |
431.00 |
318.00 - 435.80 |
1.1222 times |
Fri 31 January 2025 |
434.40 (-6.36%) |
463.90 |
401.50 - 473.95 |
0.6607 times |
Tue 31 December 2024 |
463.90 (-6.1%) |
495.50 |
458.95 - 510.00 |
0.39 times |
Fri 29 November 2024 |
494.05 (-6.78%) |
535.00 |
452.70 - 540.00 |
0.3694 times |
Thu 31 October 2024 |
530.00 (-8.47%) |
579.10 |
472.35 - 588.60 |
0.5214 times |
Mon 30 September 2024 |
579.05 (-4.31%) |
605.05 |
577.05 - 678.50 |
1.5421 times |
DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE
DMA (daily moving average) of Apollo Pipes APOLLOPIPE
| DMA period | DMA value | | 5 day DMA | 432.16 | | 12 day DMA | 429.5 | | 20 day DMA | 437.94 | | 35 day DMA | 440.38 | | 50 day DMA | 425.45 | | 100 day DMA | 395.81 | | 150 day DMA | 416.41 | | 200 day DMA | 447.88 | EMA (exponential moving average) of Apollo Pipes APOLLOPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.71 | 432.41 | 431.47 | | 12 day EMA | 433.28 | 433.28 | 433.1 | | 20 day EMA | 434.27 | 434.37 | 434.38 | | 35 day EMA | 428.75 | 428.48 | 428.14 | | 50 day EMA | 423.61 | 423.21 | 422.76 |
SMA (simple moving average) of Apollo Pipes APOLLOPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.16 | 430.88 | 429.41 | | 12 day SMA | 429.5 | 430.72 | 432.42 | | 20 day SMA | 437.94 | 437.65 | 437.59 | | 35 day SMA | 440.38 | 439.19 | 438.03 | | 50 day SMA | 425.45 | 424.67 | 423.91 | | 100 day SMA | 395.81 | 395.65 | 395.56 | | 150 day SMA | 416.41 | 416.82 | 417.25 | | 200 day SMA | 447.88 | 448.88 | 449.77 |
|
|
