ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloPipes Strong Daily Stock price targets for ApolloPipes APOLLOPIPE are 390.53 and 403.68 | Daily Target 1 | 386.97 | | Daily Target 2 | 394.08 | | Daily Target 3 | 400.11666666667 | | Daily Target 4 | 407.23 | | Daily Target 5 | 413.27 |
Daily price and volume Apollo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
401.20 (-0.38%) |
404.75 |
393.00 - 406.15 |
0.3304 times |
Thu 03 April 2025 |
402.75 (-1.08%) |
402.05 |
400.00 - 409.00 |
0.2704 times |
Wed 02 April 2025 |
407.15 (0.48%) |
400.10 |
392.30 - 424.00 |
0.8759 times |
Tue 01 April 2025 |
405.20 (6.96%) |
374.65 |
374.60 - 409.70 |
1.1497 times |
Fri 28 March 2025 |
378.85 (4.21%) |
363.60 |
350.15 - 383.95 |
1.5368 times |
Thu 27 March 2025 |
363.55 (-2.32%) |
365.00 |
359.00 - 374.65 |
1.1089 times |
Wed 26 March 2025 |
372.20 (-0.61%) |
374.00 |
363.80 - 378.35 |
1.1728 times |
Tue 25 March 2025 |
374.50 (-2.31%) |
383.00 |
365.40 - 389.40 |
1.1235 times |
Mon 24 March 2025 |
383.35 (5.01%) |
365.00 |
364.75 - 389.90 |
1.2576 times |
Fri 21 March 2025 |
365.05 (7.07%) |
341.00 |
341.00 - 369.90 |
1.174 times |
Thu 20 March 2025 |
340.95 (1.94%) |
336.10 |
336.10 - 357.95 |
1.8408 times |
Weekly price and charts ApolloPipes Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 387.9 and 437.3 | Weekly Target 1 | 350.53 | | Weekly Target 2 | 375.87 | | Weekly Target 3 | 399.93333333333 | | Weekly Target 4 | 425.27 | | Weekly Target 5 | 449.33 |
Weekly price and volumes for Apollo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
401.20 (5.9%) |
374.65 |
374.60 - 424.00 |
0.7147 times |
Fri 28 March 2025 |
378.85 (3.78%) |
365.00 |
350.15 - 389.90 |
1.6871 times |
Fri 21 March 2025 |
365.05 (11.31%) |
328.00 |
321.00 - 369.90 |
1.2368 times |
Thu 13 March 2025 |
327.95 (-3.53%) |
339.95 |
325.00 - 344.90 |
0.4845 times |
Fri 07 March 2025 |
339.95 (0.12%) |
342.10 |
312.80 - 351.00 |
0.746 times |
Fri 28 February 2025 |
339.55 (3.97%) |
328.75 |
318.00 - 391.90 |
2.2442 times |
Fri 21 February 2025 |
326.60 (-7.52%) |
353.15 |
320.00 - 353.20 |
0.9117 times |
Fri 14 February 2025 |
353.15 (-13.44%) |
405.00 |
346.00 - 412.00 |
0.642 times |
Fri 07 February 2025 |
408.00 (-6.08%) |
431.00 |
405.00 - 435.80 |
0.3648 times |
Fri 31 January 2025 |
434.40 (-0.3%) |
434.00 |
401.50 - 454.00 |
0.9683 times |
Fri 24 January 2025 |
435.70 (0.55%) |
444.95 |
421.50 - 470.00 |
0.7023 times |
Monthly price and charts ApolloPipes Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 387.9 and 437.3 | Monthly Target 1 | 350.53 | | Monthly Target 2 | 375.87 | | Monthly Target 3 | 399.93333333333 | | Monthly Target 4 | 425.27 | | Monthly Target 5 | 449.33 |
Monthly price and volumes Apollo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
401.20 (5.9%) |
374.65 |
374.60 - 424.00 |
0.2568 times |
Fri 28 March 2025 |
378.85 (11.57%) |
342.10 |
312.80 - 389.90 |
1.4925 times |
Fri 28 February 2025 |
339.55 (-21.83%) |
431.00 |
318.00 - 435.80 |
1.4955 times |
Fri 31 January 2025 |
434.40 (-6.36%) |
463.90 |
401.50 - 473.95 |
0.8805 times |
Tue 31 December 2024 |
463.90 (-6.1%) |
495.50 |
458.95 - 510.00 |
0.5197 times |
Fri 29 November 2024 |
494.05 (-6.78%) |
535.00 |
452.70 - 540.00 |
0.4923 times |
Thu 31 October 2024 |
530.00 (-8.47%) |
579.10 |
472.35 - 588.60 |
0.6948 times |
Mon 30 September 2024 |
579.05 (-4.31%) |
605.05 |
577.05 - 678.50 |
2.0552 times |
Fri 30 August 2024 |
605.10 (-5.25%) |
640.20 |
538.70 - 664.80 |
1.3024 times |
Wed 31 July 2024 |
638.60 (1.12%) |
637.80 |
598.15 - 644.80 |
0.8102 times |
Fri 28 June 2024 |
631.55 (-3.56%) |
662.35 |
606.00 - 694.75 |
1.6715 times |
DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE
DMA (daily moving average) of Apollo Pipes APOLLOPIPE
| DMA period | DMA value | | 5 day DMA | 399.03 | | 12 day DMA | 377.43 | | 20 day DMA | 359.76 | | 35 day DMA | 353.59 | | 50 day DMA | 373.32 | | 100 day DMA | 421.96 | | 150 day DMA | 472.52 | | 200 day DMA | 507.22 | EMA (exponential moving average) of Apollo Pipes APOLLOPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.63 | 394.34 | 390.14 | | 12 day EMA | 381.09 | 377.44 | 372.84 | | 20 day EMA | 372.43 | 369.4 | 365.89 | | 35 day EMA | 374.96 | 373.41 | 371.68 | | 50 day EMA | 380.72 | 379.88 | 378.95 |
SMA (simple moving average) of Apollo Pipes APOLLOPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.03 | 391.5 | 385.39 | | 12 day SMA | 377.43 | 371.52 | 365.02 | | 20 day SMA | 359.76 | 356.67 | 352.76 | | 35 day SMA | 353.59 | 352.86 | 352.7 | | 50 day SMA | 373.32 | 373.83 | 374.58 | | 100 day SMA | 421.96 | 423.16 | 424.35 | | 150 day SMA | 472.52 | 473.86 | 475.14 | | 200 day SMA | 507.22 | 508.56 | 509.88 |
|
|
