Login or Join
HomepageApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7828.5 and 8027.5
| Daily Target 1 | 7675.5 |
| Daily Target 2 | 7782.5 |
| Daily Target 3 | 7874.5 |
| Daily Target 4 | 7981.5 |
| Daily Target 5 | 8073.5 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 7889.50 (0.84%) | 7812.00 | 7767.50 - 7966.50 | 0.5313 times | Wed 14 October 2026 | 7824.00 (-0.6%) | 7825.50 | 7697.00 - 7889.50 | 0.6604 times | Tue 13 October 2026 | 7871.00 (1.23%) | 7775.00 | 7688.00 - 7924.00 | 0.5701 times | Mon 12 October 2026 | 7775.00 (-3.15%) | 8028.50 | 7759.00 - 8100.00 | 1.1965 times | Fri 09 October 2026 | 8027.50 (4.72%) | 7950.00 | 7775.50 - 8027.50 | 1.7505 times | Thu 08 October 2026 | 7666.00 (-3.17%) | 7869.50 | 7607.50 - 7892.00 | 1.1218 times | Wed 07 October 2026 | 7917.00 (0.03%) | 7850.00 | 7822.00 - 7917.00 | 0.6587 times | Tue 06 October 2026 | 7914.50 (-0.88%) | 7970.00 | 7806.00 - 8017.00 | 1.2956 times | Mon 05 October 2026 | 7985.00 (-1.83%) | 7880.50 | 7880.50 - 8076.00 | 1.0811 times | Thu 01 October 2026 | 8133.50 (-0.39%) | 8090.00 | 7910.00 - 8135.00 | 1.1341 times | Wed 30 September 2026 | 8165.50 (-5.7%) | 8582.00 | 8053.00 - 8659.00 | 2.5462 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7582.75 and 7994.75
| Weekly Target 1 | 7480.5 |
| Weekly Target 2 | 7685 |
| Weekly Target 3 | 7892.5 |
| Weekly Target 4 | 8097 |
| Weekly Target 5 | 8304.5 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 7889.50 (-1.72%) | 8028.50 | 7688.00 - 8100.00 | 1.0274 times | Fri 09 October 2026 | 8027.50 (-1.3%) | 7880.50 | 7607.50 - 8076.00 | 2.0517 times | Thu 01 October 2026 | 8133.50 (-8.5%) | 8889.00 | 7910.00 - 8906.00 | 1.7137 times | Fri 25 September 2026 | 8889.00 (-0.62%) | 8889.00 | 8821.50 - 9070.50 | 0.7553 times | Fri 18 September 2026 | 8944.50 (1.23%) | 8937.00 | 8672.50 - 8950.50 | 0.426 times | Fri 11 September 2026 | 8836.00 (2.15%) | 8682.00 | 8650.00 - 9024.00 | 0.6464 times | Fri 04 September 2026 | 8650.00 (-2.13%) | 8850.00 | 8640.00 - 8902.00 | 0.5274 times | Fri 28 August 2026 | 8838.50 (1.67%) | 8680.00 | 8591.50 - 8905.00 | 0.5371 times | Fri 21 August 2026 | 8693.00 (-2.55%) | 8917.50 | 8638.00 - 8984.00 | 0.6696 times | Fri 14 August 2026 | 8920.50 (-0.27%) | 8945.00 | 8507.50 - 8990.00 | 1.6454 times | Fri 07 August 2026 | 8945.00 (-0.13%) | 9030.00 | 8760.00 - 9050.00 | 0.6175 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7484.75 and 8012.25
| Monthly Target 1 | 7349.83 |
| Monthly Target 2 | 7619.67 |
| Monthly Target 3 | 7877.3333333333 |
| Monthly Target 4 | 8147.17 |
| Monthly Target 5 | 8404.83 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 7889.50 (-3.38%) | 8090.00 | 7607.50 - 8135.00 | 0.9879 times | Wed 30 September 2026 | 8165.50 (-8.24%) | 8854.50 | 8053.00 - 9070.50 | 0.997 times | Mon 31 August 2026 | 8898.50 (-0.65%) | 9030.00 | 8507.50 - 9050.00 | 1.0353 times | Fri 31 July 2026 | 8957.00 (3.17%) | 8681.00 | 8611.50 - 9036.50 | 0.7077 times | Tue 30 June 2026 | 8682.00 (6.18%) | 8221.50 | 7816.00 - 8770.00 | 0.9547 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.1308 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 0.9212 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.0734 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.1068 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.0852 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.8246 times |
Indicator Analysis of ApolloHospitals
Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7877.4 |
| 12 day DMA | 7985.63 |
| 20 day DMA | 8349.73 |
| 35 day DMA | 8537.86 |
| 50 day DMA | 8616.92 |
| 100 day DMA | 8626.46 |
| 150 day DMA | 8314.39 |
| 200 day DMA | 8057.7 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7877.09 | 7870.89 | 7894.33 |
| 12 day EMA | 8038.09 | 8065.1 | 8108.92 |
| 20 day EMA | 8210.65 | 8244.44 | 8288.68 |
| 35 day EMA | 8403.27 | 8433.52 | 8469.4 |
| 50 day EMA | 8570.4 | 8598.18 | 8629.77 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7877.4 | 7832.7 | 7851.3 |
| 12 day SMA | 7985.63 | 8066.5 | 8155.25 |
| 20 day SMA | 8349.73 | 8390.08 | 8434.58 |
| 35 day SMA | 8537.86 | 8566.41 | 8591.5 |
| 50 day SMA | 8616.92 | 8640.13 | 8660.05 |
| 100 day SMA | 8626.46 | 8631.19 | 8636.04 |
| 150 day SMA | 8314.39 | 8313.29 | 8312.96 |
| 200 day SMA | 8057.7 | 8053.62 | 8049.77 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 7899.50 | 7820.00 | 7791.00 to 7978.00 | 0.95 times |
| 14 Wed | 7805.50 | 7835.00 | 7708.50 to 7900.00 | 0.96 times |
| 13 Tue | 7893.50 | 7766.00 | 7704.00 to 7959.50 | 1.01 times |
| 12 Mon | 7787.00 | 8042.50 | 7740.00 to 8115.00 | 0.99 times |
| 06 Tue | 7930.50 | 8033.50 | 7849.00 to 8033.50 | 1.1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 7931.50 | 7860.00 | 7860.00 to 8007.50 | 1.04 times |
| 14 Wed | 7845.00 | 7878.00 | 7753.50 to 7926.50 | 1.02 times |
| 13 Tue | 7934.00 | 7755.00 | 7750.00 to 7989.00 | 1.03 times |
| 12 Mon | 7808.00 | 8070.00 | 7782.00 to 8132.00 | 1.01 times |
| 06 Tue | 7968.00 | 8022.00 | 7890.50 to 8022.00 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 8002.00 | 7925.00 | 7925.00 to 8040.00 | 1.14 times |
| 14 Wed | 7886.00 | 7936.50 | 7800.00 to 7945.00 | 1.14 times |
| 13 Tue | 7963.50 | 7884.50 | 7884.50 to 8020.00 | 1.03 times |
| 12 Mon | 7858.50 | 8131.00 | 7826.50 to 8131.00 | 1.01 times |
| 06 Tue | 8014.00 | 7995.00 | 7940.00 to 8026.00 | 0.68 times |
Option chain for Apollo Hospitals APOLLOHOSP 27 Tue October 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 9400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.40 | 1384.40 | 0.01 |
| 14 Wed October 2026 | 2.35 | 1384.40 | 0.01 |
| 13 Tue October 2026 | 2.80 | 1384.40 | 0.01 |
| 12 Mon October 2026 | 2.90 | 1384.40 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.60 | 1495.00 | 0.04 |
| 14 Wed October 2026 | 2.55 | 1495.00 | 0.04 |
| 13 Tue October 2026 | 2.75 | 1145.45 | 0.04 |
| 12 Mon October 2026 | 3.05 | 1145.45 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.25 | 1328.00 | 0.04 |
| 14 Wed October 2026 | 3.15 | 1328.00 | 0.04 |
| 13 Tue October 2026 | 3.75 | 1328.00 | 0.04 |
| 12 Mon October 2026 | 4.10 | 1328.00 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.75 | 1069.85 | 0.08 |
| 14 Wed October 2026 | 3.60 | 1069.85 | 0.08 |
| 13 Tue October 2026 | 4.40 | 1069.85 | 0.08 |
| 12 Mon October 2026 | 4.80 | 1069.85 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.00 | 1100.00 | 0.09 |
| 14 Wed October 2026 | 4.00 | 1086.95 | 0.08 |
| 13 Tue October 2026 | 5.35 | 1086.95 | 0.07 |
| 12 Mon October 2026 | 5.30 | 960.55 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.95 | 985.00 | 0.23 |
| 14 Wed October 2026 | 5.10 | 1100.00 | 0.22 |
| 13 Tue October 2026 | 9.50 | 957.80 | 0.23 |
| 12 Mon October 2026 | 6.45 | 1100.00 | 0.24 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.95 | 855.00 | 0.4 |
| 14 Wed October 2026 | 5.85 | 925.00 | 0.3 |
| 13 Tue October 2026 | 7.75 | 965.85 | 0.36 |
| 12 Mon October 2026 | 7.90 | 965.85 | 0.37 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.65 | 764.50 | 0.19 |
| 14 Wed October 2026 | 7.45 | 830.00 | 0.21 |
| 13 Tue October 2026 | 9.90 | 894.20 | 0.27 |
| 12 Mon October 2026 | 10.20 | 894.20 | 0.28 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.80 | 700.10 | 0.3 |
| 14 Wed October 2026 | 10.15 | 760.40 | 0.29 |
| 13 Tue October 2026 | 12.55 | 760.40 | 0.3 |
| 12 Mon October 2026 | 12.75 | 578.15 | 0.3 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 14.30 | 587.50 | 0.24 |
| 14 Wed October 2026 | 13.30 | 645.00 | 0.22 |
| 13 Tue October 2026 | 15.95 | 622.75 | 0.23 |
| 12 Mon October 2026 | 16.80 | 718.85 | 0.24 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 19.55 | 515.75 | 0.17 |
| 14 Wed October 2026 | 17.45 | 619.35 | 0.18 |
| 13 Tue October 2026 | 21.20 | 667.00 | 0.19 |
| 12 Mon October 2026 | 23.15 | 667.00 | 0.23 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 28.65 | 409.05 | 0.33 |
| 14 Wed October 2026 | 24.05 | 433.85 | 0.28 |
| 13 Tue October 2026 | 31.15 | 433.85 | 0.27 |
| 12 Mon October 2026 | 32.35 | 559.55 | 0.28 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 42.10 | 350.65 | 0.44 |
| 14 Wed October 2026 | 35.65 | 429.30 | 0.4 |
| 13 Tue October 2026 | 45.55 | 339.50 | 0.45 |
| 12 Mon October 2026 | 47.30 | 456.60 | 0.52 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 63.00 | 269.20 | 0.48 |
| 14 Wed October 2026 | 51.55 | 340.50 | 0.46 |
| 13 Tue October 2026 | 67.20 | 272.35 | 0.48 |
| 12 Mon October 2026 | 67.00 | 378.65 | 0.56 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 93.50 | 194.95 | 0.56 |
| 14 Wed October 2026 | 74.75 | 269.05 | 0.56 |
| 13 Tue October 2026 | 100.15 | 201.00 | 0.74 |
| 12 Mon October 2026 | 93.30 | 306.95 | 0.78 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 134.60 | 137.55 | 0.98 |
| 14 Wed October 2026 | 109.20 | 200.80 | 0.88 |
| 13 Tue October 2026 | 143.70 | 146.85 | 1.1 |
| 12 Mon October 2026 | 130.40 | 242.45 | 1.22 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 188.90 | 93.05 | 1.56 |
| 14 Wed October 2026 | 151.60 | 146.60 | 1.35 |
| 13 Tue October 2026 | 200.80 | 103.65 | 1.63 |
| 12 Mon October 2026 | 174.20 | 190.50 | 1.85 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 258.70 | 60.60 | 5.34 |
| 14 Wed October 2026 | 203.10 | 102.65 | 6.59 |
| 13 Tue October 2026 | 267.90 | 72.55 | 4.16 |
| 12 Mon October 2026 | 228.35 | 148.80 | 3.66 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 335.45 | 39.00 | 4.15 |
| 14 Wed October 2026 | 271.80 | 72.25 | 4.07 |
| 13 Tue October 2026 | 345.70 | 50.85 | 4.94 |
| 12 Mon October 2026 | 296.30 | 114.45 | 3.27 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 420.15 | 25.25 | 22.88 |
| 14 Wed October 2026 | 344.60 | 44.45 | 28.1 |
| 13 Tue October 2026 | 470.20 | 36.00 | 36.69 |
| 12 Mon October 2026 | 359.10 | 86.35 | 34.64 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 557.30 | 11.10 | 256 |
| 14 Wed October 2026 | 557.30 | 23.60 | 384 |
| 13 Tue October 2026 | 557.30 | 18.20 | 335 |
| 12 Mon October 2026 | 557.30 | 50.80 | 311 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 772.65 | 7.80 | 564 |
| 14 Wed October 2026 | 772.65 | 17.10 | 626 |
| 13 Tue October 2026 | 772.65 | 13.65 | 435 |
| 12 Mon October 2026 | 772.65 | 39.65 | 449 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.