ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6957.25 and 7079.25

Daily Target 1	6857.5
Daily Target 2	6935
Daily Target 3	6979.5
Daily Target 4	7057
Daily Target 5	7101.5

Daily price and volume Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	7012.50 (1.36%)	6919.00	6902.00 - 7024.00	0.7015 times
Thu 18 December 2025	6918.50 (-0.04%)	6921.50	6881.00 - 6949.50	1.1444 times
Wed 17 December 2025	6921.50 (-1.84%)	7109.00	6911.50 - 7109.00	1.0654 times
Tue 16 December 2025	7051.50 (-0.49%)	7110.00	7025.00 - 7148.00	1.1464 times
Mon 15 December 2025	7086.50 (-0.2%)	7075.00	7015.50 - 7098.00	0.613 times
Sat 13 December 2025	7101.00 (0%)	7015.00	6996.00 - 7130.00	0.9126 times
Fri 12 December 2025	7101.00 (1.31%)	7015.00	6996.00 - 7130.00	0.9126 times
Thu 11 December 2025	7009.50 (-0.13%)	7028.00	6973.00 - 7065.50	1.0434 times
Wed 10 December 2025	7018.50 (-1.02%)	7101.00	7005.50 - 7116.00	0.7919 times
Tue 09 December 2025	7091.00 (-0.07%)	7100.00	7059.00 - 7181.50	1.669 times
Mon 08 December 2025	7096.00 (-1.3%)	7157.00	7082.00 - 7219.00	0.8551 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6813.25 and 7080.25

Weekly Target 1	6746.83
Weekly Target 2	6879.67
Weekly Target 3	7013.8333333333
Weekly Target 4	7146.67
Weekly Target 5	7280.83

Weekly price and volumes for Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	7012.50 (-1.25%)	7075.00	6881.00 - 7148.00	0.9862 times
Sat 13 December 2025	7101.00 (-1.23%)	7157.00	6973.00 - 7219.00	1.3059 times
Fri 05 December 2025	7189.50 (-1.99%)	7375.00	7147.00 - 7381.50	0.9128 times
Fri 28 November 2025	7335.50 (-0.75%)	7399.00	7300.00 - 7421.00	1.1343 times
Fri 21 November 2025	7391.00 (-0.4%)	7475.00	7332.00 - 7504.50	0.8516 times
Fri 14 November 2025	7420.50 (-2.9%)	7631.50	7375.00 - 7652.50	1.1135 times
Fri 07 November 2025	7642.00 (-0.51%)	7675.00	7625.50 - 7891.00	1.0235 times
Fri 31 October 2025	7681.00 (-2%)	7837.50	7651.00 - 7905.00	0.8615 times
Fri 24 October 2025	7837.50 (-0.81%)	7950.00	7824.50 - 8099.50	0.8005 times
Fri 17 October 2025	7901.50 (2.87%)	7709.00	7643.00 - 8030.00	1.0102 times
Fri 10 October 2025	7681.00 (3.11%)	7550.00	7550.00 - 7762.00	0.8747 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6696.5 and 7197

Monthly Target 1	6591.17
Monthly Target 2	6801.83
Monthly Target 3	7091.6666666667
Monthly Target 4	7302.33
Monthly Target 5	7592.17

Monthly price and volumes Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	7012.50 (-4.4%)	7375.00	6881.00 - 7381.50	0.6489 times
Fri 28 November 2025	7335.50 (-4.5%)	7675.00	7300.00 - 7891.00	0.8348 times
Fri 31 October 2025	7681.00 (3.67%)	7409.50	7359.00 - 8099.50	0.8071 times
Tue 30 September 2025	7409.00 (-2.64%)	7595.50	7400.00 - 7956.00	0.7684 times
Fri 29 August 2025	7610.00 (1.49%)	7538.00	7020.50 - 7980.00	1.319 times
Thu 31 July 2025	7498.00 (3.53%)	7475.00	7159.00 - 7635.00	1.473 times
Mon 30 June 2025	7242.00 (5.25%)	6944.00	6772.00 - 7336.50	1.207 times
Fri 30 May 2025	6880.50 (-1.38%)	6922.00	6677.50 - 7124.50	0.9417 times
Wed 30 April 2025	6977.00 (5.45%)	6599.00	6490.85 - 7243.00	1.0831 times
Fri 28 March 2025	6616.20 (9.31%)	6025.60	6001.00 - 6699.95	0.9169 times
Fri 28 February 2025	6052.60 (-11.13%)	6781.60	6001.35 - 7008.00	1.1318 times

monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period	DMA value
5 day DMA	6998.1
12 day DMA	7049.75
20 day DMA	7144.65
35 day DMA	7309.77
50 day DMA	7467.95
100 day DMA	7556.31
150 day DMA	7422.57
200 day DMA	7241.96

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6996.97	6989.2	7024.55
12 day EMA	7061.63	7070.56	7098.2
20 day EMA	7141.49	7155.06	7179.95
35 day EMA	7286.61	7302.75	7325.37
50 day EMA	7434.45	7451.67	7473.42

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6998.1	7015.8	7052.3
12 day SMA	7049.75	7065.46	7087.58
20 day SMA	7144.65	7161.75	7185.38
35 day SMA	7309.77	7328.87	7353.77
50 day SMA	7467.95	7481.6	7496.47
100 day SMA	7556.31	7559.75	7565.25
150 day SMA	7422.57	7422.31	7422.96
200 day SMA	7241.96	7237.16	7233.49

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	7021.00	6900.00	6900.00 to 7027.00	0.92 times
18 Thu	6933.50	6925.00	6889.50 to 6960.00	0.97 times
17 Wed	6927.50	7081.00	6919.00 to 7095.00	1.04 times
16 Tue	7067.50	7098.00	7055.00 to 7161.00	1.03 times
15 Mon	7106.00	7119.00	7036.00 to 7119.00	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	7066.50	6991.50	6973.50 to 7073.50	1.74 times
18 Thu	6978.00	6951.50	6933.00 to 7004.00	1.44 times
17 Wed	6971.00	7124.50	6965.50 to 7136.00	0.75 times
16 Tue	7109.50	7147.50	7095.50 to 7205.00	0.57 times
15 Mon	7149.00	7105.50	7067.00 to 7157.50	0.5 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	7097.00	7077.00	7045.00 to 7100.00	1.15 times
18 Thu	7007.00	6985.00	6969.50 to 7032.00	1.13 times
17 Wed	7003.50	7097.00	7000.00 to 7098.00	1.04 times
16 Tue	7143.00	7199.00	7139.00 to 7234.00	0.88 times
15 Mon	7184.00	7135.00	7128.50 to 7188.50	0.79 times

Option chain for Apollo Hospitals APOLLOHOSP 30 Tue December 2025 expiry

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date	CE	PE	PCR
19 Fri December 2025	1.35	1050.00	0.02
18 Thu December 2025	1.15	610.00	0.02
17 Wed December 2025	1.35	610.00	0.03
16 Tue December 2025	1.90	610.00	0.02
15 Mon December 2025	2.80	610.00	0.02

ApolloHospitals APOLLOHOSP Option strike: 7900.00

Date	CE	PE	PCR
19 Fri December 2025	1.95	551.95	0.03
18 Thu December 2025	2.00	551.95	0.03
17 Wed December 2025	2.15	551.95	0.03
16 Tue December 2025	2.95	551.95	0.03
15 Mon December 2025	2.70	551.95	0.03

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date	CE	PE	PCR
19 Fri December 2025	2.70	694.75	0.04
18 Thu December 2025	2.45	694.75	0.04
17 Wed December 2025	2.50	694.75	0.04
16 Tue December 2025	3.55	694.75	0.04
15 Mon December 2025	3.85	694.75	0.04

ApolloHospitals APOLLOHOSP Option strike: 7750.00

Date	CE	PE	PCR
19 Fri December 2025	3.00	310.00	0.32
18 Thu December 2025	3.00	310.00	0.32
17 Wed December 2025	3.00	310.00	0.32
16 Tue December 2025	4.30	310.00	0.3
15 Mon December 2025	4.15	310.00	0.36

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date	CE	PE	PCR
19 Fri December 2025	3.05	695.00	0.17
18 Thu December 2025	2.85	758.35	0.17
17 Wed December 2025	3.30	550.00	0.16
16 Tue December 2025	4.05	550.00	0.16
15 Mon December 2025	4.65	594.60	0.14

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date	CE	PE	PCR
19 Fri December 2025	3.30	695.00	0.15
18 Thu December 2025	3.20	695.00	0.15
17 Wed December 2025	3.95	502.85	0.15
16 Tue December 2025	5.75	502.85	0.14
15 Mon December 2025	6.75	502.85	0.13

ApolloHospitals APOLLOHOSP Option strike: 7550.00

Date	CE	PE	PCR
19 Fri December 2025	3.90	371.70	0.04
18 Thu December 2025	3.75	371.70	0.04
17 Wed December 2025	4.40	371.70	0.04
16 Tue December 2025	6.95	371.70	0.04
15 Mon December 2025	8.20	371.70	0.04

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date	CE	PE	PCR
19 Fri December 2025	3.90	483.70	0.34
18 Thu December 2025	4.10	567.00	0.37
17 Wed December 2025	5.05	574.00	0.31
16 Tue December 2025	8.60	434.60	0.31
15 Mon December 2025	10.10	398.95	0.3

ApolloHospitals APOLLOHOSP Option strike: 7450.00

Date	CE	PE	PCR
19 Fri December 2025	5.30	475.00	0.32
18 Thu December 2025	4.80	519.80	0.39
17 Wed December 2025	5.90	519.80	0.34
16 Tue December 2025	10.50	284.70	0.28
15 Mon December 2025	12.50	284.70	0.27

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date	CE	PE	PCR
19 Fri December 2025	6.20	386.60	0.44
18 Thu December 2025	5.85	492.90	0.43
17 Wed December 2025	7.20	463.00	0.39
16 Tue December 2025	13.35	307.45	0.38
15 Mon December 2025	16.10	307.45	0.38

ApolloHospitals APOLLOHOSP Option strike: 7350.00

Date	CE	PE	PCR
19 Fri December 2025	7.85	263.65	0.39
18 Thu December 2025	7.15	263.65	0.47
17 Wed December 2025	8.50	263.65	0.45
16 Tue December 2025	17.30	263.65	0.41
15 Mon December 2025	20.95	263.65	0.36

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date	CE	PE	PCR
19 Fri December 2025	10.95	288.55	0.44
18 Thu December 2025	8.65	396.10	0.44
17 Wed December 2025	10.55	382.80	0.45
16 Tue December 2025	22.65	248.45	0.49
15 Mon December 2025	28.00	219.05	0.59

ApolloHospitals APOLLOHOSP Option strike: 7250.00

Date	CE	PE	PCR
19 Fri December 2025	14.40	240.45	0.26
18 Thu December 2025	11.25	327.00	0.32
17 Wed December 2025	14.05	270.00	0.36
16 Tue December 2025	31.00	210.80	0.37
15 Mon December 2025	37.40	241.55	0.42

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date	CE	PE	PCR
19 Fri December 2025	20.45	199.95	0.14
18 Thu December 2025	14.40	282.50	0.15
17 Wed December 2025	17.55	287.85	0.15
16 Tue December 2025	41.35	170.90	0.38
15 Mon December 2025	49.95	141.30	0.46

ApolloHospitals APOLLOHOSP Option strike: 7150.00

Date	CE	PE	PCR
19 Fri December 2025	28.30	255.25	0.17
18 Thu December 2025	19.20	255.25	0.19
17 Wed December 2025	23.65	246.20	0.2
16 Tue December 2025	55.65	134.25	0.29
15 Mon December 2025	66.95	108.40	0.41

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date	CE	PE	PCR
19 Fri December 2025	40.95	116.95	0.15
18 Thu December 2025	25.80	187.55	0.24
17 Wed December 2025	31.80	202.50	0.26
16 Tue December 2025	74.40	102.15	0.45
15 Mon December 2025	89.50	81.60	0.65

ApolloHospitals APOLLOHOSP Option strike: 7050.00

Date	CE	PE	PCR
19 Fri December 2025	54.95	82.55	0.42
18 Thu December 2025	35.60	152.95	0.25
17 Wed December 2025	42.05	160.00	0.39
16 Tue December 2025	98.65	76.60	0.76
15 Mon December 2025	118.95	59.30	0.75

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date	CE	PE	PCR
19 Fri December 2025	76.75	55.00	1.08
18 Thu December 2025	48.60	115.55	0.92
17 Wed December 2025	56.30	123.15	1.03
16 Tue December 2025	126.75	55.05	3.17
15 Mon December 2025	150.00	42.85	2.89

ApolloHospitals APOLLOHOSP Option strike: 6950.00

Date	CE	PE	PCR
19 Fri December 2025	105.95	36.70	2.21
18 Thu December 2025	68.45	84.00	1.01
17 Wed December 2025	76.35	94.95	0.7
16 Tue December 2025	161.95	40.00	3.74
15 Mon December 2025	190.00	30.15	3.29

ApolloHospitals APOLLOHOSP Option strike: 6900.00

Date	CE	PE	PCR
19 Fri December 2025	145.30	24.20	1.69
18 Thu December 2025	94.45	60.65	0.91
17 Wed December 2025	101.80	71.20	0.79
16 Tue December 2025	200.00	28.25	2.38

ApolloHospitals APOLLOHOSP Option strike: 6850.00

Date	CE	PE	PCR
19 Fri December 2025	185.50	16.40	21.69
18 Thu December 2025	129.05	43.00	6.42

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date	CE	PE	PCR
19 Fri December 2025	224.70	11.55	5.86
18 Thu December 2025	162.05	29.05	7.39
17 Wed December 2025	168.05	37.20	16.67
16 Tue December 2025	332.30	14.05	10.43
15 Mon December 2025	332.30	10.95	11.39

ApolloHospitals APOLLOHOSP Option strike: 6650.00

Date	CE	PE	PCR
19 Fri December 2025	284.05	5.30	175
18 Thu December 2025	284.05	11.00	251

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date	CE	PE	PCR
19 Fri December 2025	458.00	2.85	414.5
18 Thu December 2025	458.00	5.70	160.5
17 Wed December 2025	458.00	6.75	163

ApolloHospitals APOLLOHOSP Option strike: 6300.00

Date	CE	PE	PCR
16 Tue December 2025	850.00	2.00	12

Feed