ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7502.5 and 7663

Daily Target 1	7374.67
Daily Target 2	7469.83
Daily Target 3	7535.1666666667
Daily Target 4	7630.33
Daily Target 5	7695.67

Daily price and volume Apollo Hospitals

Date	Closing	Open	Range	Volume
Thu 03 July 2025	7565.00 (1.67%)	7474.00	7440.00 - 7600.50	1.463 times
Wed 02 July 2025	7441.00 (-0.73%)	7470.00	7416.50 - 7532.00	1.4896 times
Tue 01 July 2025	7496.00 (3.51%)	7475.00	7404.50 - 7584.50	3.0622 times
Mon 30 June 2025	7242.00 (-0.91%)	7336.50	7203.50 - 7336.50	0.5787 times
Fri 27 June 2025	7308.50 (2.91%)	7130.00	7117.50 - 7324.00	0.8562 times
Thu 26 June 2025	7101.50 (0.84%)	7054.50	7020.50 - 7122.50	0.6975 times
Wed 25 June 2025	7042.00 (0.51%)	6995.00	6995.00 - 7061.00	0.6196 times
Tue 24 June 2025	7006.00 (-0.02%)	7034.50	6993.50 - 7076.00	0.3896 times
Mon 23 June 2025	7007.50 (-0.79%)	7000.00	6995.50 - 7049.50	0.2247 times
Fri 20 June 2025	7063.50 (0.77%)	7005.00	6974.50 - 7077.00	0.6189 times
Thu 19 June 2025	7009.50 (1.1%)	6937.00	6912.00 - 7035.00	0.7557 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7384.25 and 7781.25

Weekly Target 1	7059.33
Weekly Target 2	7312.17
Weekly Target 3	7456.3333333333
Weekly Target 4	7709.17
Weekly Target 5	7853.33

Weekly price and volumes for Apollo Hospitals

Date	Closing	Open	Range	Volume
Thu 03 July 2025	7565.00 (3.51%)	7336.50	7203.50 - 7600.50	1.8649 times
Fri 27 June 2025	7308.50 (3.47%)	7000.00	6993.50 - 7324.00	0.7884 times
Fri 20 June 2025	7063.50 (0.99%)	7010.50	6912.00 - 7138.00	0.9658 times
Fri 13 June 2025	6994.50 (0.75%)	6976.50	6863.00 - 7055.00	1.0387 times
Fri 06 June 2025	6942.50 (0.9%)	6944.00	6772.00 - 7090.00	1.4315 times
Fri 30 May 2025	6880.50 (-2.6%)	7095.00	6853.50 - 7124.50	0.8993 times
Fri 23 May 2025	7064.50 (0.71%)	6985.00	6891.00 - 7088.00	0.7742 times
Fri 16 May 2025	7015.00 (4.36%)	6800.00	6758.50 - 7105.00	0.8382 times
Fri 09 May 2025	6722.00 (-3.34%)	6960.00	6677.50 - 7074.00	0.787 times
Fri 02 May 2025	6954.50 (0.02%)	6954.50	6913.50 - 7098.00	0.612 times
Fri 25 April 2025	6953.00 (-1.7%)	7150.00	6898.00 - 7243.00	0.7704 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7484.75 and 7680.75

Monthly Target 1	7327.33
Monthly Target 2	7446.17
Monthly Target 3	7523.3333333333
Monthly Target 4	7642.17
Monthly Target 5	7719.33

Monthly price and volumes Apollo Hospitals

Date	Closing	Open	Range	Volume
Thu 03 July 2025	7565.00 (4.46%)	7475.00	7404.50 - 7600.50	0.4997 times
Mon 30 June 2025	7242.00 (5.25%)	6944.00	6772.00 - 7336.50	1.289 times
Fri 30 May 2025	6880.50 (-1.38%)	6922.00	6677.50 - 7124.50	1.0056 times
Wed 30 April 2025	6977.00 (5.45%)	6599.00	6490.85 - 7243.00	1.1566 times
Fri 28 March 2025	6616.20 (9.31%)	6025.60	6001.00 - 6699.95	0.9792 times
Fri 28 February 2025	6052.60 (-11.13%)	6781.60	6001.35 - 7008.00	1.2086 times
Fri 31 January 2025	6810.50 (-6.66%)	7320.00	6608.00 - 7545.35	1.0095 times
Tue 31 December 2024	7296.35 (6.85%)	6858.00	6821.10 - 7389.90	0.8832 times
Fri 29 November 2024	6828.90 (-2.76%)	7022.70	6594.15 - 7545.00	1.2269 times
Thu 31 October 2024	7022.70 (-2.45%)	7201.50	6727.35 - 7243.95	0.7417 times
Mon 30 September 2024	7199.15 (3.92%)	6989.00	6790.05 - 7316.95	1.0345 times

monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period	DMA value
5 day DMA	7410.5
12 day DMA	7184.67
20 day DMA	7102.4
35 day DMA	7038.33
50 day DMA	7015.9
100 day DMA	6766.13
150 day DMA	6867.99
200 day DMA	6903.4

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7410.33	7333.01	7279.03
12 day EMA	7253.11	7196.42	7151.97
20 day EMA	7167.3	7125.46	7092.26
35 day EMA	7100.88	7073.56	7051.93
50 day EMA	7062.23	7041.72	7025.43

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7410.5	7317.8	7238
12 day SMA	7184.67	7138.13	7110.88
20 day SMA	7102.4	7067.95	7038.65
35 day SMA	7038.33	7024.26	7009.27
50 day SMA	7015.9	7007.44	7000.39
100 day SMA	6766.13	6758.4	6751.98
150 day SMA	6867.99	6864.72	6861.35
200 day SMA	6903.4	6900.08	6897.48

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	7589.00	7503.00	7463.50 to 7624.00	0.96 times
02 Wed	7487.00	7535.00	7453.50 to 7555.00	0.99 times
01 Tue	7522.50	7422.00	7422.00 to 7623.00	0.99 times
30 Mon	7288.00	7353.00	7252.50 to 7369.50	1.03 times
27 Fri	7341.00	7152.00	7152.00 to 7357.50	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	7617.00	7535.50	7492.50 to 7650.00	1.13 times
02 Wed	7510.00	7560.00	7482.00 to 7583.00	1.08 times
01 Tue	7550.50	7515.00	7469.00 to 7648.50	1.04 times
30 Mon	7318.00	7379.00	7284.00 to 7381.50	0.92 times
27 Fri	7369.50	7206.50	7206.50 to 7383.00	0.83 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	7657.50	7565.00	7565.00 to 7685.00	1.48 times
02 Wed	7556.00	7575.00	7542.00 to 7614.00	1.17 times
01 Tue	7598.50	7618.00	7539.50 to 7683.00	1.12 times
30 Mon	7350.00	7366.50	7329.50 to 7368.00	0.67 times
27 Fri	7411.00	7238.50	7238.50 to 7417.00	0.56 times

Option chain for Apollo Hospitals APOLLOHOSP 31 Thu July 2025 expiry

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date	CE	PE	PCR
03 Thu July 2025	37.25	420.00	0
02 Wed July 2025	28.85	546.00	0

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date	CE	PE	PCR
03 Thu July 2025	77.75	289.80	0.02
02 Wed July 2025	58.85	335.00	0.01

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date	CE	PE	PCR
03 Thu July 2025	110.65	220.75	0.04
02 Wed July 2025	82.60	287.60	0.03
01 Tue July 2025	102.80	285.35	0.02

ApolloHospitals APOLLOHOSP Option strike: 7650.00

Date	CE	PE	PCR
03 Thu July 2025	130.90	194.50	0.17
02 Wed July 2025	99.55	260.15	0.11
01 Tue July 2025	121.70	248.45	0.07

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date	CE	PE	PCR
03 Thu July 2025	155.20	166.65	0.3
02 Wed July 2025	118.45	225.40	0.27
01 Tue July 2025	141.60	219.45	0.22

ApolloHospitals APOLLOHOSP Option strike: 7550.00

Date	CE	PE	PCR
03 Thu July 2025	180.90	142.55	0.61
02 Wed July 2025	138.20	198.05	0.2
01 Tue July 2025	163.85	190.25	0.18

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date	CE	PE	PCR
03 Thu July 2025	208.35	120.70	0.94
02 Wed July 2025	161.65	170.50	0.56
01 Tue July 2025	188.00	165.10	0.62
30 Mon June 2025	83.75	434.95	0
27 Fri June 2025	102.50	434.95	0.01

ApolloHospitals APOLLOHOSP Option strike: 7450.00

Date	CE	PE	PCR
03 Thu July 2025	236.95	102.05	3.43
02 Wed July 2025	187.80	146.80	1.81
01 Tue July 2025	214.20	143.50	1.93

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date	CE	PE	PCR
03 Thu July 2025	269.35	84.80	1.49
02 Wed July 2025	216.25	124.85	0.93
01 Tue July 2025	243.85	121.85	0.84
30 Mon June 2025	117.20	217.60	0.05
27 Fri June 2025	144.15	196.20	0.02

ApolloHospitals APOLLOHOSP Option strike: 7350.00

Date	CE	PE	PCR
03 Thu July 2025	304.20	70.00	1.16
02 Wed July 2025	244.65	103.50	0.75
01 Tue July 2025	276.50	103.00	0.91

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date	CE	PE	PCR
03 Thu July 2025	343.75	57.00	2.11
02 Wed July 2025	275.25	87.20	1.32
01 Tue July 2025	306.55	85.90	1.2
30 Mon June 2025	159.80	167.55	0.15
27 Fri June 2025	189.45	144.75	0.21

ApolloHospitals APOLLOHOSP Option strike: 7250.00

Date	CE	PE	PCR
03 Thu July 2025	306.20	46.65	3.61
02 Wed July 2025	306.20	72.00	3.54
01 Tue July 2025	343.15	71.20	3.92
30 Mon June 2025	184.80	142.90	0.54
27 Fri June 2025	216.45	122.80	1.24

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date	CE	PE	PCR
03 Thu July 2025	423.95	37.95	3.54
02 Wed July 2025	352.55	58.40	2.79
01 Tue July 2025	378.95	58.60	2.45
30 Mon June 2025	211.40	119.80	0.77
27 Fri June 2025	245.60	102.00	0.95

ApolloHospitals APOLLOHOSP Option strike: 7150.00

Date	CE	PE	PCR
03 Thu July 2025	472.15	30.45	4.89
02 Wed July 2025	434.05	46.95	5.14
01 Tue July 2025	420.00	48.20	5.37
30 Mon June 2025	238.25	99.90	2.42
27 Fri June 2025	277.55	84.05	3.28

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date	CE	PE	PCR
03 Thu July 2025	510.00	24.50	1.37
02 Wed July 2025	430.80	38.45	1.42
01 Tue July 2025	460.55	39.30	1.42
30 Mon June 2025	274.45	81.30	1.33
27 Fri June 2025	311.90	69.25	1.21

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date	CE	PE	PCR
03 Thu July 2025	598.75	15.55	4.56
02 Wed July 2025	520.80	23.65	4.53
01 Tue July 2025	518.90	25.45	4.31
30 Mon June 2025	346.25	53.40	2.87
27 Fri June 2025	388.05	45.85	2.44

ApolloHospitals APOLLOHOSP Option strike: 6900.00

Date	CE	PE	PCR
03 Thu July 2025	718.40	10.50	150.5
02 Wed July 2025	640.00	14.75	58.83
01 Tue July 2025	640.00	16.65	54.5
30 Mon June 2025	360.00	34.65	32.78
27 Fri June 2025	360.00	30.55	24.22

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date	CE	PE	PCR
03 Thu July 2025	694.00	7.30	35.74
02 Wed July 2025	694.00	9.80	36.37
01 Tue July 2025	823.45	11.05	42
30 Mon June 2025	517.20	22.25	9.67
27 Fri June 2025	365.00	20.50	10.64

ApolloHospitals APOLLOHOSP Option strike: 6700.00

Date	CE	PE	PCR
03 Thu July 2025	905.00	5.75	38.5
02 Wed July 2025	815.00	6.20	31.7
01 Tue July 2025	815.00	8.20	29.1
30 Mon June 2025	605.00	13.80	22.17
27 Fri June 2025	451.80	14.25	22.5

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date	CE	PE	PCR
03 Thu July 2025	761.10	3.95	26
02 Wed July 2025	761.10	4.10	23.83
01 Tue July 2025	761.10	4.95	24.67
30 Mon June 2025	761.10	6.65	28.83
27 Fri June 2025	761.10	7.60	28.5

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date	CE	PE	PCR
03 Thu July 2025	710.00	3.55	102
02 Wed July 2025	710.00	3.55	102
01 Tue July 2025	710.00	4.10	103
30 Mon June 2025	710.00	4.80	88
27 Fri June 2025	710.00	5.75	112

Feed