ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7519 and 7677 | Daily Target 1 | 7488.67 | | Daily Target 2 | 7549.33 | | Daily Target 3 | 7646.6666666667 | | Daily Target 4 | 7707.33 | | Daily Target 5 | 7804.67 |
Daily price and volume Apollo Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7610.00 (-1.53%) |
7670.00 |
7586.00 - 7744.00 |
0.8845 times |
Thu 28 August 2025 |
7728.00 (-0.84%) |
7755.00 |
7714.50 - 7828.00 |
0.7684 times |
Tue 26 August 2025 |
7793.50 (-0.73%) |
7827.50 |
7720.50 - 7834.00 |
1.2336 times |
Mon 25 August 2025 |
7851.00 (-0.9%) |
7926.00 |
7838.50 - 7950.00 |
0.7401 times |
Fri 22 August 2025 |
7922.50 (-0.05%) |
7895.00 |
7852.00 - 7980.00 |
1.5495 times |
Thu 21 August 2025 |
7926.50 (0.55%) |
7893.00 |
7853.00 - 7947.00 |
0.8853 times |
Wed 20 August 2025 |
7883.00 (0.76%) |
7830.00 |
7812.50 - 7918.00 |
0.8317 times |
Tue 19 August 2025 |
7823.50 (0.01%) |
7830.50 |
7800.00 - 7864.50 |
0.7064 times |
Mon 18 August 2025 |
7822.50 (0.01%) |
7850.00 |
7806.00 - 7917.50 |
1.1642 times |
Thu 14 August 2025 |
7821.50 (0.17%) |
7830.00 |
7749.00 - 7859.50 |
1.2363 times |
Wed 13 August 2025 |
7808.50 (7.9%) |
7403.00 |
7389.00 - 7840.00 |
4.2089 times |
Weekly price and charts ApolloHospitals Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7416 and 7780 | Weekly Target 1 | 7351.33 | | Weekly Target 2 | 7480.67 | | Weekly Target 3 | 7715.3333333333 | | Weekly Target 4 | 7844.67 | | Weekly Target 5 | 8079.33 |
Weekly price and volumes for Apollo Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7610.00 (-3.94%) |
7926.00 |
7586.00 - 7950.00 |
0.8226 times |
Fri 22 August 2025 |
7922.50 (1.29%) |
7850.00 |
7800.00 - 7980.00 |
1.1652 times |
Thu 14 August 2025 |
7821.50 (10.4%) |
7101.00 |
7020.50 - 7859.50 |
1.5853 times |
Fri 08 August 2025 |
7084.50 (-3.63%) |
7387.00 |
7053.50 - 7388.00 |
0.6563 times |
Fri 01 August 2025 |
7351.50 (-1.57%) |
7480.00 |
7310.50 - 7538.00 |
0.5842 times |
Fri 25 July 2025 |
7468.50 (2.26%) |
7303.50 |
7216.50 - 7485.50 |
0.7982 times |
Fri 18 July 2025 |
7303.50 (1.59%) |
7200.00 |
7173.00 - 7410.00 |
0.9529 times |
Fri 11 July 2025 |
7189.50 (-4.82%) |
7562.50 |
7159.00 - 7635.00 |
0.8999 times |
Fri 04 July 2025 |
7553.50 (3.35%) |
7336.50 |
7203.50 - 7600.50 |
1.8251 times |
Fri 27 June 2025 |
7308.50 (3.47%) |
7000.00 |
6993.50 - 7324.00 |
0.7101 times |
Fri 20 June 2025 |
7063.50 (0.99%) |
7010.50 |
6912.00 - 7138.00 |
0.8699 times |
Monthly price and charts ApolloHospitals Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7315.25 and 8274.75 | Monthly Target 1 | 6577.33 | | Monthly Target 2 | 7093.67 | | Monthly Target 3 | 7536.8333333333 | | Monthly Target 4 | 8053.17 | | Monthly Target 5 | 8496.33 |
Monthly price and volumes Apollo Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7610.00 (1.49%) |
7538.00 |
7020.50 - 7980.00 |
1.1998 times |
Thu 31 July 2025 |
7498.00 (3.53%) |
7475.00 |
7159.00 - 7635.00 |
1.3398 times |
Mon 30 June 2025 |
7242.00 (5.25%) |
6944.00 |
6772.00 - 7336.50 |
1.0979 times |
Fri 30 May 2025 |
6880.50 (-1.38%) |
6922.00 |
6677.50 - 7124.50 |
0.8566 times |
Wed 30 April 2025 |
6977.00 (5.45%) |
6599.00 |
6490.85 - 7243.00 |
0.9851 times |
Fri 28 March 2025 |
6616.20 (9.31%) |
6025.60 |
6001.00 - 6699.95 |
0.834 times |
Fri 28 February 2025 |
6052.60 (-11.13%) |
6781.60 |
6001.35 - 7008.00 |
1.0295 times |
Fri 31 January 2025 |
6810.50 (-6.66%) |
7320.00 |
6608.00 - 7545.35 |
0.8599 times |
Tue 31 December 2024 |
7296.35 (6.85%) |
6858.00 |
6821.10 - 7389.90 |
0.7523 times |
Fri 29 November 2024 |
6828.90 (-2.76%) |
7022.70 |
6594.15 - 7545.00 |
1.045 times |
Thu 31 October 2024 |
7022.70 (-2.45%) |
7201.50 |
6727.35 - 7243.95 |
0.6318 times |
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value | | 5 day DMA | 7781 | | 12 day DMA | 7768.92 | | 20 day DMA | 7568.08 | | 35 day DMA | 7470.46 | | 50 day DMA | 7419.04 | | 100 day DMA | 7185.9 | | 150 day DMA | 6954.5 | | 200 day DMA | 6993.95 | EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7735.11 | 7797.66 | 7832.49 | | 12 day EMA | 7706.38 | 7723.9 | 7723.16 | | 20 day EMA | 7628.67 | 7630.63 | 7620.38 | | 35 day EMA | 7519.73 | 7514.42 | 7501.85 | | 50 day EMA | 7420.35 | 7412.61 | 7399.74 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7781 | 7844.3 | 7875.3 | | 12 day SMA | 7768.92 | 7739.67 | 7686.04 | | 20 day SMA | 7568.08 | 7560.08 | 7546.48 | | 35 day SMA | 7470.46 | 7466.43 | 7461.77 | | 50 day SMA | 7419.04 | 7405.51 | 7391.08 | | 100 day SMA | 7185.9 | 7176.51 | 7166.56 | | 150 day SMA | 6954.5 | 6948.97 | 6942.97 | | 200 day SMA | 6993.95 | 6990.74 | 6986.93 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
7655.50 |
7763.00 |
7634.50 to 7777.00 |
1.25 times |
| 28 Thu |
7778.50 |
7801.50 |
7765.50 to 7852.50 |
1.23 times |
| 26 Tue |
7824.00 |
7920.00 |
7771.50 to 7920.00 |
1.21 times |
| 25 Mon |
7889.00 |
7995.00 |
7877.00 to 7995.00 |
0.87 times |
| 22 Fri |
7963.00 |
7950.00 |
7901.50 to 8020.00 |
0.44 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
7690.00 |
7812.50 |
7675.00 to 7812.50 |
1.32 times |
| 28 Thu |
7812.50 |
7831.00 |
7807.50 to 7895.00 |
1.06 times |
| 26 Tue |
7868.50 |
7913.00 |
7821.00 to 7913.50 |
0.79 times |
| 25 Mon |
7925.00 |
8003.50 |
7920.00 to 8003.50 |
0.91 times |
| 22 Fri |
8008.00 |
7972.50 |
7953.00 to 8055.00 |
0.92 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
7733.50 |
7710.00 |
7710.00 to 7733.50 |
1 times |
Option chain for Apollo Hospitals APOLLOHOSP 30 Tue September 2025 expiryApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
29.65 | 393.95 |
0.04 |
| 28 Thu August 2025 |
53.15 | 358.25 |
0.06 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
42.75 | 382.25 |
0.16 |
| 28 Thu August 2025 |
76.65 | 295.15 |
0.24 |
| 26 Tue August 2025 |
100.00 | 275.30 |
0.32 |
| 25 Mon August 2025 |
136.45 | 249.90 |
0.36 |
ApolloHospitals APOLLOHOSP Option strike: 7950.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
51.25 | 356.20 |
0.17 |
| 28 Thu August 2025 |
91.95 | 264.25 |
0.26 |
| 26 Tue August 2025 |
120.15 | 246.70 |
0.46 |
| 25 Mon August 2025 |
157.95 | 215.00 |
0.83 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
61.55 | 303.20 |
0.99 |
| 28 Thu August 2025 |
106.65 | 232.10 |
1.67 |
| 26 Tue August 2025 |
137.20 | 216.80 |
2.47 |
| 25 Mon August 2025 |
184.45 | 198.50 |
2.41 |
ApolloHospitals APOLLOHOSP Option strike: 7850.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
74.90 | 233.15 |
0.14 |
| 28 Thu August 2025 |
126.55 | 197.55 |
0.16 |
| 26 Tue August 2025 |
161.30 | 185.85 |
0.83 |
| 25 Mon August 2025 |
217.90 | 181.55 |
6.17 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
90.45 | 232.05 |
0.32 |
| 28 Thu August 2025 |
149.65 | 170.50 |
0.49 |
| 26 Tue August 2025 |
186.10 | 167.05 |
0.81 |
| 25 Mon August 2025 |
238.95 | 151.90 |
1.6 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
108.90 | 196.95 |
0.78 |
| 28 Thu August 2025 |
173.55 | 147.90 |
1.42 |
| 26 Tue August 2025 |
208.55 | 147.55 |
2.21 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
128.00 | 170.60 |
0.94 |
| 28 Thu August 2025 |
201.25 | 125.85 |
2.38 |
| 26 Tue August 2025 |
228.15 | 126.20 |
1.85 |
| 25 Mon August 2025 |
298.40 | 115.70 |
0.56 |
ApolloHospitals APOLLOHOSP Option strike: 7650.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
153.20 | 142.50 |
1 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
179.05 | 122.00 |
2.13 |
| 28 Thu August 2025 |
264.50 | 90.70 |
4.49 |
| 26 Tue August 2025 |
314.10 | 94.35 |
2.65 |
| 25 Mon August 2025 |
387.00 | 89.00 |
5.33 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
244.55 | 85.55 |
6.39 |
| 28 Thu August 2025 |
336.00 | 62.95 |
6.53 |
| 26 Tue August 2025 |
384.00 | 69.15 |
13.81 |
| 25 Mon August 2025 |
460.00 | 66.10 |
29 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
410.70 | 39.05 |
21.33 |
| 28 Thu August 2025 |
500.00 | 31.45 |
7.27 |
| 26 Tue August 2025 |
525.25 | 36.20 |
2 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
800.00 | 18.00 |
36 |
| 28 Thu August 2025 |
800.00 | 15.90 |
27 |
| 26 Tue August 2025 |
800.00 | 20.25 |
2 |
| 25 Mon August 2025 |
800.00 | 19.00 |
1 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
869.00 | 13.10 |
25.11 |
| 28 Thu August 2025 |
869.00 | 13.05 |
16.44 |
| 26 Tue August 2025 |
869.00 | 14.65 |
12.56 |
| 25 Mon August 2025 |
955.00 | 14.00 |
11 |
ApolloHospitals APOLLOHOSP Option strike: 6700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1140.00 | 5.35 |
105 |
| 28 Thu August 2025 |
1140.00 | 6.90 |
68.5 |
| 26 Tue August 2025 |
1140.00 | 6.95 |
28.5 |
| 25 Mon August 2025 |
1105.75 | 6.85 |
37 |
|
