ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 8823.25 and 8916.25

Daily Target 1	8801.67
Daily Target 2	8844.83
Daily Target 3	8894.6666666667
Daily Target 4	8937.83
Daily Target 5	8987.67

Daily price and volume Apollo Hospitals

Date	Closing	Open	Range	Volume
Thu 16 July 2026	8888.00 (-0.51%)	8930.50	8851.50 - 8944.50	0.6777 times
Wed 15 July 2026	8934.00 (0.38%)	8948.50	8905.00 - 9009.00	1.451 times
Tue 14 July 2026	8900.50 (1.34%)	8750.00	8739.00 - 8919.50	1.1928 times
Mon 13 July 2026	8782.50 (-0.66%)	8879.00	8764.50 - 8932.00	1.1878 times
Fri 10 July 2026	8841.00 (-0.05%)	8849.00	8773.50 - 8886.50	0.7654 times
Thu 09 July 2026	8845.50 (1.05%)	8756.50	8756.50 - 8920.50	1.6534 times
Wed 08 July 2026	8753.50 (-0.94%)	8800.00	8700.00 - 8888.00	0.7976 times
Tue 07 July 2026	8837.00 (-0.58%)	8888.00	8811.00 - 8950.00	0.5474 times
Mon 06 July 2026	8888.50 (-0.06%)	8896.00	8823.50 - 8925.00	0.6352 times
Fri 03 July 2026	8893.50 (2.27%)	8743.00	8717.50 - 8920.50	1.0917 times
Thu 02 July 2026	8696.00 (0.9%)	8620.00	8611.50 - 8750.00	0.4415 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8813.5 and 9083.5

Weekly Target 1	8608.67
Weekly Target 2	8748.33
Weekly Target 3	8878.6666666667
Weekly Target 4	9018.33
Weekly Target 5	9148.67

Weekly price and volumes for Apollo Hospitals

Date	Closing	Open	Range	Volume
Thu 16 July 2026	8888.00 (0.53%)	8879.00	8739.00 - 9009.00	0.8248 times
Fri 10 July 2026	8841.00 (-0.59%)	8896.00	8700.00 - 8950.00	0.8046 times
Fri 03 July 2026	8893.50 (3.51%)	8700.00	8605.00 - 8920.50	0.8189 times
Thu 25 June 2026	8592.00 (1.21%)	8538.00	8434.50 - 8693.50	0.6536 times
Fri 19 June 2026	8489.50 (-0.1%)	8526.00	8382.00 - 8534.00	0.7641 times
Fri 12 June 2026	8498.00 (2.33%)	8211.00	8211.00 - 8624.00	1.2884 times
Fri 05 June 2026	8304.50 (1.57%)	8221.50	7816.00 - 8341.00	1.0745 times
Fri 29 May 2026	8176.50 (-2.22%)	8430.00	8146.00 - 8443.00	1.064 times
Fri 22 May 2026	8362.50 (3.46%)	8062.50	7814.50 - 8440.50	1.6934 times
Fri 15 May 2026	8082.50 (-0.18%)	8046.00	7981.00 - 8180.00	1.0137 times
Fri 08 May 2026	8097.00 (6.03%)	7699.50	7673.00 - 8115.00	1.2422 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8749.75 and 9147.25

Monthly Target 1	8438.67
Monthly Target 2	8663.33
Monthly Target 3	8836.1666666667
Monthly Target 4	9060.83
Monthly Target 5	9233.67

Monthly price and volumes Apollo Hospitals

Date	Closing	Open	Range	Volume
Thu 16 July 2026	8888.00 (2.37%)	8681.00	8611.50 - 9009.00	0.4955 times
Tue 30 June 2026	8682.00 (6.18%)	8221.50	7816.00 - 8770.00	1.0507 times
Fri 29 May 2026	8176.50 (7.07%)	7699.50	7673.00 - 8443.00	1.2444 times
Thu 30 April 2026	7636.50 (2.93%)	7549.00	7150.50 - 7878.50	1.0138 times
Mon 30 March 2026	7419.00 (-5.15%)	7621.00	7080.00 - 7870.00	1.1813 times
Fri 27 February 2026	7821.50 (12.37%)	7007.00	6831.00 - 7870.50	1.2181 times
Fri 30 January 2026	6960.50 (-1.16%)	7063.00	6696.50 - 7488.00	1.1943 times
Wed 31 December 2025	7042.50 (-3.99%)	7375.00	6881.00 - 7381.50	0.9075 times
Fri 28 November 2025	7335.50 (-4.5%)	7675.00	7300.00 - 7891.00	0.8615 times
Fri 31 October 2025	7681.00 (3.67%)	7409.50	7359.00 - 8099.50	0.8329 times
Tue 30 September 2025	7409.00 (-2.64%)	7595.50	7400.00 - 7956.00	0.7929 times

monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period	DMA value
5 day DMA	8869.2
12 day DMA	8823.21
20 day DMA	8711.93
35 day DMA	8553.66
50 day DMA	8416.83
100 day DMA	8007.6
150 day DMA	7710.39
200 day DMA	7681.42

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8875.52	8869.28	8836.92
12 day EMA	8808.36	8793.88	8768.41
20 day EMA	8722.55	8705.14	8681.06
35 day EMA	8564.52	8545.48	8522.61
50 day EMA	8405.2	8385.5	8363.12

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8869.2	8860.7	8824.6
12 day SMA	8823.21	8806.04	8782.79
20 day SMA	8711.93	8688.9	8661.73
35 day SMA	8553.66	8535.67	8520.53
50 day SMA	8416.83	8394.51	8370.58
100 day SMA	8007.6	7994.9	7980.99
150 day SMA	7710.39	7699.14	7687.48
200 day SMA	7681.42	7675.67	7670.03

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	8940.50	8935.00	8916.50 to 9016.50	0.95 times
14 Tue	8910.50	8787.50	8787.50 to 8924.50	0.96 times
13 Mon	8821.00	8880.00	8803.50 to 8940.00	1.04 times
10 Fri	8879.50	8877.00	8815.00 to 8900.00	1.03 times
09 Thu	8878.50	8800.00	8800.00 to 8938.00	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	8973.50	8958.00	8950.00 to 9048.00	1.18 times
14 Tue	8947.50	8871.50	8870.00 to 8957.00	1.11 times
13 Mon	8850.50	8956.00	8840.00 to 8957.00	1.08 times
10 Fri	8912.00	8922.00	8842.50 to 8927.00	0.94 times
09 Thu	8922.50	8850.00	8850.00 to 8959.00	0.69 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	9022.00	9050.00	9018.00 to 9097.50	2.35 times
14 Tue	8995.00	8910.50	8910.50 to 9000.00	2.34 times
13 Mon	8903.50	8896.50	8890.00 to 8948.50	0.15 times
10 Fri	8896.50	8934.50	8896.50 to 8958.50	0.08 times
09 Thu	8952.00	8944.50	8930.00 to 8988.50	0.07 times

Option chain for Apollo Hospitals APOLLOHOSP 28 Tue July 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 9800.00

Date	CE	PE	PCR
15 Wed July 2026	3.20	883.60	0.01
14 Tue July 2026	3.95	883.60	0.01
13 Mon July 2026	3.50	883.60	0.01
10 Fri July 2026	3.70	883.60	0.01

ApolloHospitals APOLLOHOSP Option strike: 9700.00

Date	CE	PE	PCR
15 Wed July 2026	4.60	975.00	0.01
14 Tue July 2026	4.40	975.00	0.01
13 Mon July 2026	3.70	975.00	0.01
10 Fri July 2026	5.10	975.00	0.01

ApolloHospitals APOLLOHOSP Option strike: 9600.00

Date	CE	PE	PCR
15 Wed July 2026	4.80	718.55	0.03
14 Tue July 2026	6.35	718.55	0.03

ApolloHospitals APOLLOHOSP Option strike: 9400.00

Date	CE	PE	PCR
15 Wed July 2026	12.55	541.30	0
14 Tue July 2026	12.20	541.30	0
13 Mon July 2026	9.80	541.30	0
10 Fri July 2026	13.30	541.30	0

ApolloHospitals APOLLOHOSP Option strike: 9300.00

Date	CE	PE	PCR
15 Wed July 2026	22.00	354.85	0.01

ApolloHospitals APOLLOHOSP Option strike: 9200.00

Date	CE	PE	PCR
15 Wed July 2026	39.15	289.05	0.06
14 Tue July 2026	34.55	365.90	0.03
13 Mon July 2026	27.85	365.90	0.04
10 Fri July 2026	38.25	367.75	0.04

ApolloHospitals APOLLOHOSP Option strike: 9100.00

Date	CE	PE	PCR
15 Wed July 2026	63.75	220.20	0.07
14 Tue July 2026	58.70	283.00	0.05
13 Mon July 2026	45.60	283.00	0.06
10 Fri July 2026	61.10	283.00	0.06

ApolloHospitals APOLLOHOSP Option strike: 9000.00

Date	CE	PE	PCR
15 Wed July 2026	101.30	161.15	0.24
14 Tue July 2026	91.45	182.40	0.19
13 Mon July 2026	71.25	247.95	0.14
10 Fri July 2026	93.80	216.15	0.19

ApolloHospitals APOLLOHOSP Option strike: 8900.00

Date	CE	PE	PCR
15 Wed July 2026	151.90	109.60	0.61
14 Tue July 2026	136.55	128.20	0.43
13 Mon July 2026	107.45	182.55	0.34
10 Fri July 2026	135.85	157.00	0.38

ApolloHospitals APOLLOHOSP Option strike: 8850.00

Date	CE	PE	PCR
15 Wed July 2026	182.70	88.65	1.62
14 Tue July 2026	162.90	105.40	1.31
13 Mon July 2026	129.70	154.80	0.85
10 Fri July 2026	161.00	132.70	0.72

ApolloHospitals APOLLOHOSP Option strike: 8800.00

Date	CE	PE	PCR
15 Wed July 2026	212.55	73.70	1.78
14 Tue July 2026	192.25	85.90	1.61
13 Mon July 2026	154.45	131.60	0.73
10 Fri July 2026	189.70	111.10	1.12

ApolloHospitals APOLLOHOSP Option strike: 8750.00

Date	CE	PE	PCR
15 Wed July 2026	259.75	58.95	1.06
14 Tue July 2026	222.70	69.75	0.86
13 Mon July 2026	181.70	107.60	0.86
10 Fri July 2026	219.35	93.40	1.01

ApolloHospitals APOLLOHOSP Option strike: 8700.00

Date	CE	PE	PCR
15 Wed July 2026	306.85	47.75	1.64
14 Tue July 2026	264.75	56.30	1.68
13 Mon July 2026	214.00	89.25	1.49
10 Fri July 2026	253.10	75.70	1.47

ApolloHospitals APOLLOHOSP Option strike: 8650.00

Date	CE	PE	PCR
15 Wed July 2026	318.65	39.40	2.65
14 Tue July 2026	296.45	45.25	2.61
13 Mon July 2026	289.00	72.55	2.66
10 Fri July 2026	289.00	63.45	2.88

ApolloHospitals APOLLOHOSP Option strike: 8600.00

Date	CE	PE	PCR
15 Wed July 2026	380.00	31.65	6.81
14 Tue July 2026	336.00	35.05	5.61
13 Mon July 2026	285.00	57.95	4.04
10 Fri July 2026	325.75	49.85	5.18

ApolloHospitals APOLLOHOSP Option strike: 8550.00

Date	CE	PE	PCR
15 Wed July 2026	435.95	26.60	3.81
14 Tue July 2026	298.65	28.15	3.51
13 Mon July 2026	298.65	46.95	1.46
10 Fri July 2026	298.65	39.60	1.36

ApolloHospitals APOLLOHOSP Option strike: 8500.00

Date	CE	PE	PCR
15 Wed July 2026	461.05	21.35	5.02
14 Tue July 2026	435.35	22.15	4.07
13 Mon July 2026	355.25	37.25	2.77
10 Fri July 2026	417.00	31.35	2.73

ApolloHospitals APOLLOHOSP Option strike: 8450.00

Date	CE	PE	PCR
15 Wed July 2026	413.85	17.00	15.43
14 Tue July 2026	413.85	17.40	11.43
13 Mon July 2026	413.85	27.95	11
10 Fri July 2026	413.85	29.25	12.43

ApolloHospitals APOLLOHOSP Option strike: 8400.00

Date	CE	PE	PCR
15 Wed July 2026	356.95	14.45	40.12
14 Tue July 2026	356.95	14.10	30.82
13 Mon July 2026	356.95	23.25	27.88
10 Fri July 2026	356.95	19.55	27.47

ApolloHospitals APOLLOHOSP Option strike: 8300.00

Date	CE	PE	PCR
15 Wed July 2026	671.65	9.75	15.24
14 Tue July 2026	554.25	8.90	15.24
13 Mon July 2026	554.25	13.30	15.28
10 Fri July 2026	500.00	11.90	15.28

ApolloHospitals APOLLOHOSP Option strike: 8250.00

Date	CE	PE	PCR
15 Wed July 2026	686.35	9.55	2.29
14 Tue July 2026	686.35	9.90	3.57
13 Mon July 2026	686.35	10.60	3.57
10 Fri July 2026	686.35	11.75	3.43

ApolloHospitals APOLLOHOSP Option strike: 8200.00

Date	CE	PE	PCR
15 Wed July 2026	683.20	6.60	99.67
14 Tue July 2026	683.20	8.00	103
13 Mon July 2026	683.20	8.50	106.33
10 Fri July 2026	683.20	8.25	105.33

ApolloHospitals APOLLOHOSP Option strike: 8150.00

Date	CE	PE	PCR
15 Wed July 2026	432.05	7.00	1.14
14 Tue July 2026	432.05	7.00	1.14
13 Mon July 2026	432.05	7.00	1.14
10 Fri July 2026	432.05	7.00	1.14

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date	CE	PE	PCR
15 Wed July 2026	620.00	4.60	177.67
14 Tue July 2026	620.00	3.40	177.33
13 Mon July 2026	620.00	5.75	180.33
10 Fri July 2026	620.00	5.55	180.33

ApolloHospitals APOLLOHOSP Option strike: 8050.00

Date	CE	PE	PCR
15 Wed July 2026	828.25	2.10	17
14 Tue July 2026	828.25	3.50	17.67
13 Mon July 2026	828.25	4.85	18.33
10 Fri July 2026	828.25	3.50	18.33

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date	CE	PE	PCR
15 Wed July 2026	820.00	3.50	11.01
14 Tue July 2026	820.00	2.60	11
13 Mon July 2026	820.00	4.05	11
10 Fri July 2026	820.00	3.95	10.95

ApolloHospitals APOLLOHOSP Option strike: 7950.00

Date	CE	PE	PCR
15 Wed July 2026	780.00	4.50	3
14 Tue July 2026	780.00	4.50	3
13 Mon July 2026	780.00	4.50	3
10 Fri July 2026	780.00	4.50	3

ApolloHospitals APOLLOHOSP Option strike: 7900.00

Date	CE	PE	PCR
15 Wed July 2026	720.00	5.00	30.5
14 Tue July 2026	720.00	5.00	30.5
13 Mon July 2026	720.00	5.00	30.5
10 Fri July 2026	720.00	5.00	30.5

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date	CE	PE	PCR
15 Wed July 2026	940.00	1.30	3.53
14 Tue July 2026	940.00	2.15	3.53
13 Mon July 2026	940.00	2.15	3.53
10 Fri July 2026	940.00	2.20	3.6

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date	CE	PE	PCR
15 Wed July 2026	900.00	4.00	2.5
14 Tue July 2026	900.00	4.00	2.5
13 Mon July 2026	900.00	4.00	2.75
10 Fri July 2026	900.00	4.00	2.75

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date	CE	PE	PCR
15 Wed July 2026	990.00	1.50	7
14 Tue July 2026	990.00	1.50	7
13 Mon July 2026	990.00	1.50	7
10 Fri July 2026	990.00	1.50	7

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date	CE	PE	PCR
15 Wed July 2026	1441.80	0.75	1
14 Tue July 2026	1429.00	0.75	1
13 Mon July 2026	1429.00	0.75	1
10 Fri July 2026	1429.00	0.75	1

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date	CE	PE	PCR
15 Wed July 2026	1337.55	1.60	16.67
14 Tue July 2026	1337.55	2.80	17
13 Mon July 2026	1337.55	2.80	17
10 Fri July 2026	1337.55	2.30	21

Feed