Login or Join
HomepageApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 8785.25 and 8871.75
| Daily Target 1 | 8767.5 |
| Daily Target 2 | 8803 |
| Daily Target 3 | 8854 |
| Daily Target 4 | 8889.5 |
| Daily Target 5 | 8940.5 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8838.50 (0.44%) | 8848.00 | 8818.50 - 8905.00 | 1.0818 times | Thu 27 August 2026 | 8800.00 (0.38%) | 8849.00 | 8758.50 - 8868.00 | 0.9385 times | Wed 26 August 2026 | 8766.50 (-1.38%) | 8844.50 | 8763.50 - 8868.00 | 0.5235 times | Tue 25 August 2026 | 8889.00 (2.15%) | 8663.00 | 8640.00 - 8889.00 | 0.8925 times | Mon 24 August 2026 | 8702.00 (0.1%) | 8680.00 | 8591.50 - 8702.00 | 1.0147 times | Fri 21 August 2026 | 8693.00 (-0.48%) | 8727.00 | 8638.00 - 8746.00 | 0.6407 times | Thu 20 August 2026 | 8735.00 (-0.17%) | 8788.00 | 8679.50 - 8788.00 | 0.9746 times | Wed 19 August 2026 | 8750.00 (-0.76%) | 8817.00 | 8695.50 - 8862.50 | 1.0372 times | Tue 18 August 2026 | 8817.00 (-0.1%) | 8825.50 | 8786.50 - 8907.00 | 1.6508 times | Mon 17 August 2026 | 8825.50 (-1.06%) | 8917.50 | 8825.50 - 8984.00 | 1.2456 times | Fri 14 August 2026 | 8920.50 (3.73%) | 8615.00 | 8588.50 - 8925.00 | 4.4337 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8715 and 9028.5
| Weekly Target 1 | 8464.83 |
| Weekly Target 2 | 8651.67 |
| Weekly Target 3 | 8778.3333333333 |
| Weekly Target 4 | 8965.17 |
| Weekly Target 5 | 9091.83 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8838.50 (1.67%) | 8680.00 | 8591.50 - 8905.00 | 0.7859 times | Fri 21 August 2026 | 8693.00 (-2.55%) | 8917.50 | 8638.00 - 8984.00 | 0.9798 times | Fri 14 August 2026 | 8920.50 (-0.27%) | 8945.00 | 8507.50 - 8990.00 | 2.4075 times | Fri 07 August 2026 | 8945.00 (-0.13%) | 9030.00 | 8760.00 - 9050.00 | 0.9035 times | Fri 31 July 2026 | 8957.00 (1.72%) | 8816.00 | 8744.00 - 9036.50 | 0.6128 times | Fri 24 July 2026 | 8805.50 (-0.23%) | 8825.00 | 8771.50 - 9000.00 | 0.6227 times | Fri 17 July 2026 | 8826.00 (-0.17%) | 8879.00 | 8739.00 - 9009.00 | 1.0457 times | Fri 10 July 2026 | 8841.00 (-0.59%) | 8896.00 | 8700.00 - 8950.00 | 0.9336 times | Fri 03 July 2026 | 8893.50 (3.51%) | 8700.00 | 8605.00 - 8920.50 | 0.9501 times | Thu 25 June 2026 | 8592.00 (1.21%) | 8538.00 | 8434.50 - 8693.50 | 0.7583 times | Fri 19 June 2026 | 8489.50 (-0.1%) | 8526.00 | 8382.00 - 8534.00 | 0.8865 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8401.75 and 8944.25
| Monthly Target 1 | 8256.17 |
| Monthly Target 2 | 8547.33 |
| Monthly Target 3 | 8798.6666666667 |
| Monthly Target 4 | 9089.83 |
| Monthly Target 5 | 9341.17 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8838.50 (-1.32%) | 9030.00 | 8507.50 - 9050.00 | 1.0308 times | Fri 31 July 2026 | 8957.00 (3.17%) | 8681.00 | 8611.50 - 9036.50 | 0.7392 times | Tue 30 June 2026 | 8682.00 (6.18%) | 8221.50 | 7816.00 - 8770.00 | 0.9972 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.1811 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 0.9622 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.1212 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.1561 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.1335 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.8613 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8176 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.7904 times |
Indicator Analysis of ApolloHospitals
Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 8799.2 |
| 12 day DMA | 8778.08 |
| 20 day DMA | 8814.8 |
| 35 day DMA | 8848.3 |
| 50 day DMA | 8800.25 |
| 100 day DMA | 8401.68 |
| 150 day DMA | 8065.34 |
| 200 day DMA | 7854.65 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8802.85 | 8785.03 | 8777.55 |
| 12 day EMA | 8796.49 | 8788.85 | 8786.82 |
| 20 day EMA | 8802.52 | 8798.73 | 8798.6 |
| 35 day EMA | 8782.49 | 8779.19 | 8777.97 |
| 50 day EMA | 8770.85 | 8768.09 | 8766.79 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8799.2 | 8770.1 | 8757.1 |
| 12 day SMA | 8778.08 | 8757.96 | 8753.83 |
| 20 day SMA | 8814.8 | 8820.73 | 8830.13 |
| 35 day SMA | 8848.3 | 8848.37 | 8849.67 |
| 50 day SMA | 8800.25 | 8791.71 | 8784.26 |
| 100 day SMA | 8401.68 | 8387.03 | 8372.2 |
| 150 day SMA | 8065.34 | 8052.5 | 8041.39 |
| 200 day SMA | 7854.65 | 7848.67 | 7843.58 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 8923.50 | 8891.50 | 8878.50 to 8954.50 | 1.04 times |
| 27 Thu | 8891.00 | 8836.00 | 8833.00 to 8909.50 | 1.03 times |
| 26 Wed | 8863.00 | 8858.00 | 8825.00 to 8917.50 | 1.01 times |
| 25 Tue | 8892.50 | 8735.50 | 8695.50 to 8915.00 | 1 times |
| 24 Mon | 8717.50 | 8726.50 | 8653.50 to 8763.00 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 8970.00 | 8927.00 | 8927.00 to 8998.00 | 1.05 times |
| 27 Thu | 8932.00 | 8906.50 | 8880.00 to 8948.50 | 1.05 times |
| 26 Wed | 8905.00 | 8888.00 | 8876.00 to 8920.00 | 0.97 times |
| 25 Tue | 8936.50 | 8762.50 | 8762.00 to 8938.00 | 0.97 times |
| 24 Mon | 8766.00 | 8731.50 | 8716.50 to 8820.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 9006.50 | 8986.00 | 8986.00 to 9048.50 | 3 times |
| 27 Thu | 9023.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 9023.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Apollo Hospitals APOLLOHOSP 29 Tue September 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 10000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.80 | 967.40 | 0.02 |
| 27 Thu August 2026 | 5.45 | 967.40 | 0.02 |
| 26 Wed August 2026 | 6.40 | 967.40 | 0.03 |
| 25 Tue August 2026 | 11.15 | 967.40 | 0.04 |
| 24 Mon August 2026 | 8.10 | 967.40 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 9500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.20 | 575.00 | 0 |
| 27 Thu August 2026 | 16.40 | 627.00 | 0 |
| 26 Wed August 2026 | 20.45 | 627.00 | 0 |
| 25 Tue August 2026 | 35.10 | 627.00 | 0 |
| 24 Mon August 2026 | 23.20 | 627.00 | 0 |
ApolloHospitals APOLLOHOSP Option strike: 9300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.70 | 719.75 | 0 |
| 27 Thu August 2026 | 35.90 | 719.75 | 0 |
| 26 Wed August 2026 | 40.90 | 719.75 | 0 |
| 25 Tue August 2026 | 60.65 | 719.75 | 0.01 |
| 24 Mon August 2026 | 39.10 | 719.75 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 57.20 | 322.25 | 0.01 |
| 27 Thu August 2026 | 53.45 | 352.00 | 0.01 |
| 26 Wed August 2026 | 58.25 | 440.00 | 0.01 |
| 25 Tue August 2026 | 81.30 | 440.00 | 0.02 |
| 24 Mon August 2026 | 52.10 | 375.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 82.50 | 314.15 | 0.04 |
| 27 Thu August 2026 | 77.65 | 314.15 | 0.04 |
| 26 Wed August 2026 | 80.85 | 314.15 | 0.05 |
| 25 Tue August 2026 | 107.40 | 556.15 | 0.01 |
| 24 Mon August 2026 | 68.85 | 556.15 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 118.95 | 192.80 | 0.2 |
| 27 Thu August 2026 | 111.15 | 214.60 | 0.23 |
| 26 Wed August 2026 | 112.35 | 245.45 | 0.23 |
| 25 Tue August 2026 | 140.60 | 242.55 | 0.29 |
| 24 Mon August 2026 | 91.45 | 372.60 | 0.32 |
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 164.50 | 140.20 | 0.63 |
| 27 Thu August 2026 | 153.65 | 157.90 | 0.48 |
| 26 Wed August 2026 | 152.35 | 187.65 | 0.36 |
| 25 Tue August 2026 | 184.10 | 184.05 | 0.31 |
| 24 Mon August 2026 | 120.80 | 312.15 | 0.27 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 221.30 | 98.00 | 1.24 |
| 27 Thu August 2026 | 205.60 | 112.70 | 0.96 |
| 26 Wed August 2026 | 203.05 | 139.05 | 0.65 |
| 25 Tue August 2026 | 236.80 | 138.40 | 0.78 |
| 24 Mon August 2026 | 157.35 | 241.25 | 0.61 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 290.40 | 65.25 | 2.15 |
| 27 Thu August 2026 | 271.50 | 75.45 | 1.5 |
| 26 Wed August 2026 | 262.30 | 100.20 | 1.4 |
| 25 Tue August 2026 | 297.85 | 100.30 | 1.16 |
| 24 Mon August 2026 | 202.20 | 187.60 | 0.68 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 360.90 | 41.90 | 4.5 |
| 27 Thu August 2026 | 334.10 | 48.65 | 4.12 |
| 26 Wed August 2026 | 332.80 | 69.70 | 2.65 |
| 25 Tue August 2026 | 360.50 | 71.90 | 1.9 |
| 24 Mon August 2026 | 256.40 | 142.45 | 1.23 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 448.45 | 26.50 | 16.49 |
| 27 Thu August 2026 | 403.70 | 30.25 | 16.61 |
| 26 Wed August 2026 | 417.00 | 47.65 | 16.49 |
| 25 Tue August 2026 | 423.20 | 51.20 | 15.9 |
| 24 Mon August 2026 | 315.40 | 106.10 | 14.41 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 507.40 | 16.10 | 77.29 |
| 27 Thu August 2026 | 507.40 | 18.75 | 83.71 |
| 26 Wed August 2026 | 476.00 | 31.20 | 39.75 |
| 25 Tue August 2026 | 476.00 | 35.10 | 32.75 |
| 24 Mon August 2026 | 390.35 | 76.80 | 26.5 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 640.30 | 8.65 | 45.04 |
| 27 Thu August 2026 | 579.20 | 10.25 | 48.62 |
| 26 Wed August 2026 | 579.20 | 20.45 | 9.15 |
| 25 Tue August 2026 | 584.55 | 24.85 | 7.5 |
| 24 Mon August 2026 | 470.00 | 54.75 | 6.32 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 635.00 | 5.50 | 87.38 |
| 27 Thu August 2026 | 635.00 | 6.45 | 87.25 |
| 26 Wed August 2026 | 635.00 | 12.90 | 88.5 |
| 25 Tue August 2026 | 635.00 | 18.80 | 14.13 |
| 24 Mon August 2026 | 560.00 | 37.55 | 22 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 682.00 | 4.65 | 5.47 |
| 27 Thu August 2026 | 682.00 | 5.35 | 5.87 |
| 26 Wed August 2026 | 682.00 | 9.35 | 5.93 |
| 25 Tue August 2026 | 682.00 | 13.70 | 8.13 |
| 24 Mon August 2026 | 638.00 | 26.30 | 13.58 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 820.00 | 3.60 | 5.27 |
| 27 Thu August 2026 | 820.00 | 5.00 | 4.52 |
| 26 Wed August 2026 | 820.00 | 6.40 | 4.34 |
| 25 Tue August 2026 | 820.00 | 11.00 | 3 |
| 24 Mon August 2026 | 705.00 | 19.00 | 3.97 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 830.00 | 3.15 | 13.5 |
| 27 Thu August 2026 | 830.00 | 3.15 | 13.5 |
| 26 Wed August 2026 | 830.00 | 6.95 | 8.5 |
| 25 Tue August 2026 | 830.00 | 6.95 | 8.5 |
| 24 Mon August 2026 | 830.00 | 13.75 | 10 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 980.00 | 2.60 | 3.5 |
| 27 Thu August 2026 | 980.00 | 3.10 | 3.75 |
| 26 Wed August 2026 | 980.00 | 3.55 | 3 |
| 25 Tue August 2026 | 980.00 | 6.50 | 2.75 |
| 24 Mon August 2026 | 915.00 | 7.10 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.