ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7744 and 7847

Daily Target 1	7721.83
Daily Target 2	7766.17
Daily Target 3	7824.8333333333
Daily Target 4	7869.17
Daily Target 5	7927.83

Daily price and volume Apollo Hospitals

Date	Closing	Open	Range	Volume
Tue 04 November 2025	7810.50 (-0.18%)	7824.50	7780.50 - 7883.50	1.3431 times
Mon 03 November 2025	7824.50 (1.87%)	7675.00	7661.50 - 7845.00	1.1605 times
Fri 31 October 2025	7681.00 (-1.4%)	7833.00	7651.00 - 7833.00	1.212 times
Thu 30 October 2025	7790.00 (-0.87%)	7767.00	7765.00 - 7837.50	0.7315 times
Wed 29 October 2025	7858.50 (-0.28%)	7890.50	7846.00 - 7905.00	0.6981 times
Tue 28 October 2025	7880.50 (0.45%)	7864.00	7828.50 - 7901.00	1.2156 times
Mon 27 October 2025	7845.50 (0.1%)	7837.50	7834.00 - 7903.00	0.9309 times
Fri 24 October 2025	7837.50 (-1.64%)	7975.00	7824.50 - 7982.00	1.0043 times
Thu 23 October 2025	7968.50 (-0.54%)	7950.00	7920.00 - 8099.50	1.5955 times
Tue 21 October 2025	8012.00 (0.02%)	8038.00	7992.50 - 8058.50	0.1086 times
Mon 20 October 2025	8010.00 (1.37%)	7950.00	7921.50 - 8065.00	1.7412 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7736 and 7958

Weekly Target 1	7563.17
Weekly Target 2	7686.83
Weekly Target 3	7785.1666666667
Weekly Target 4	7908.83
Weekly Target 5	8007.17

Weekly price and volumes for Apollo Hospitals

Date	Closing	Open	Range	Volume
Tue 04 November 2025	7810.50 (1.69%)	7675.00	7661.50 - 7883.50	0.5472 times
Fri 31 October 2025	7681.00 (-2%)	7837.50	7651.00 - 7905.00	1.0466 times
Fri 24 October 2025	7837.50 (-0.81%)	7950.00	7824.50 - 8099.50	0.9726 times
Fri 17 October 2025	7901.50 (2.87%)	7709.00	7643.00 - 8030.00	1.2272 times
Fri 10 October 2025	7681.00 (3.11%)	7550.00	7550.00 - 7762.00	1.0627 times
Fri 03 October 2025	7449.50 (-0.81%)	7550.00	7359.00 - 7595.00	1.1118 times
Fri 26 September 2025	7510.00 (-3.8%)	7611.50	7491.00 - 7796.50	1.1675 times
Fri 19 September 2025	7806.50 (-0.86%)	7900.00	7796.00 - 7956.00	0.8627 times
Fri 12 September 2025	7874.50 (0.9%)	7834.50	7740.50 - 7941.50	0.9424 times
Fri 05 September 2025	7804.50 (2.56%)	7595.50	7595.50 - 7918.50	1.0593 times
Fri 29 August 2025	7610.00 (-3.94%)	7926.00	7586.00 - 7950.00	1.5073 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7736 and 7958

Monthly Target 1	7563.17
Monthly Target 2	7686.83
Monthly Target 3	7785.1666666667
Monthly Target 4	7908.83
Monthly Target 5	8007.17

Monthly price and volumes Apollo Hospitals

Date	Closing	Open	Range	Volume
Tue 04 November 2025	7810.50 (1.69%)	7675.00	7661.50 - 7883.50	0.0936 times
Fri 31 October 2025	7681.00 (3.67%)	7409.50	7359.00 - 8099.50	0.8287 times
Tue 30 September 2025	7409.00 (-2.64%)	7595.50	7400.00 - 7956.00	0.7889 times
Fri 29 August 2025	7610.00 (1.49%)	7538.00	7020.50 - 7980.00	1.3544 times
Thu 31 July 2025	7498.00 (3.53%)	7475.00	7159.00 - 7635.00	1.5124 times
Mon 30 June 2025	7242.00 (5.25%)	6944.00	6772.00 - 7336.50	1.2393 times
Fri 30 May 2025	6880.50 (-1.38%)	6922.00	6677.50 - 7124.50	0.9669 times
Wed 30 April 2025	6977.00 (5.45%)	6599.00	6490.85 - 7243.00	1.1121 times
Fri 28 March 2025	6616.20 (9.31%)	6025.60	6001.00 - 6699.95	0.9415 times
Fri 28 February 2025	6052.60 (-11.13%)	6781.60	6001.35 - 7008.00	1.1621 times
Fri 31 January 2025	6810.50 (-6.66%)	7320.00	6608.00 - 7545.35	0.9707 times

monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period	DMA value
5 day DMA	7792.9
12 day DMA	7868.33
20 day DMA	7812.38
35 day DMA	7744.79
50 day DMA	7761.23
100 day DMA	7551.54
150 day DMA	7339.27
200 day DMA	7130.64

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7805.18	7802.52	7791.53
12 day EMA	7815.43	7816.33	7814.84
20 day EMA	7801.16	7800.18	7797.62
35 day EMA	7797.92	7797.18	7795.57
50 day EMA	7772.01	7770.44	7768.23

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7792.9	7806.9	7811.1
12 day SMA	7868.33	7870.25	7870.38
20 day SMA	7812.38	7804.95	7786.2
35 day SMA	7744.79	7746.61	7748.19
50 day SMA	7761.23	7763.55	7764.72
100 day SMA	7551.54	7542.71	7533.65
150 day SMA	7339.27	7330.67	7322.8
200 day SMA	7130.64	7125.79	7121.85

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	7831.00	7858.50	7802.00 to 7904.50	0.98 times
03 Mon	7853.00	7744.50	7692.50 to 7866.50	1 times
31 Fri	7721.00	7831.00	7688.00 to 7831.00	1.02 times
30 Thu	7824.00	7877.00	7798.00 to 7890.00	1.01 times
29 Wed	7913.50	7919.00	7896.50 to 7954.00	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	7880.50	7889.50	7860.50 to 7959.50	1.33 times
03 Mon	7904.50	7746.00	7746.00 to 7915.00	1.12 times
31 Fri	7773.50	7874.50	7744.00 to 7874.50	1.03 times
30 Thu	7891.00	7944.00	7880.00 to 7944.00	0.77 times
29 Wed	7965.50	7960.50	7955.00 to 8012.00	0.75 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	7920.00	7975.50	7888.00 to 7976.50	1.43 times
03 Mon	7958.00	7910.00	7910.00 to 7961.50	1.61 times
31 Fri	7830.50	7926.50	7800.00 to 7926.50	1.43 times
30 Thu	7926.50	7942.00	7926.50 to 7952.00	0.54 times
29 Wed	8001.50	0.00	0.00 to 0.00	0 times

Option chain for Apollo Hospitals APOLLOHOSP 25 Tue November 2025 expiry

ApolloHospitals APOLLOHOSP Option strike: 8350.00

Date	CE	PE	PCR
04 Tue November 2025	31.35	485.10	0.02
03 Mon November 2025	32.35	485.10	0.02
31 Fri October 2025	20.25	485.10	0.05
30 Thu October 2025	30.65	485.10	0.14
29 Wed October 2025	48.90	485.10	0.14

ApolloHospitals APOLLOHOSP Option strike: 8250.00

Date	CE	PE	PCR
04 Tue November 2025	44.85	460.75	0.23
03 Mon November 2025	46.35	473.10	0.09
31 Fri October 2025	30.45	473.10	0.15
30 Thu October 2025	43.15	473.10	0.16

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date	CE	PE	PCR
04 Tue November 2025	77.00	343.00	0.11
03 Mon November 2025	80.55	320.75	0.11
31 Fri October 2025	52.90	436.30	0.1
30 Thu October 2025	74.45	351.10	0.12
29 Wed October 2025	110.75	290.35	0.15

ApolloHospitals APOLLOHOSP Option strike: 8050.00

Date	CE	PE	PCR
04 Tue November 2025	92.40	298.65	0.2
03 Mon November 2025	95.70	309.65	0.29
31 Fri October 2025	63.60	309.65	0.3
30 Thu October 2025	92.05	309.65	0.31
29 Wed October 2025	127.20	255.80	0.17

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date	CE	PE	PCR
04 Tue November 2025	107.90	266.85	0.21
03 Mon November 2025	112.55	257.15	0.25
31 Fri October 2025	75.80	347.60	0.28
30 Thu October 2025	103.40	275.40	0.36
29 Wed October 2025	148.55	231.10	0.42

ApolloHospitals APOLLOHOSP Option strike: 7950.00

Date	CE	PE	PCR
04 Tue November 2025	127.05	241.95	0.37
03 Mon November 2025	132.15	225.25	0.49
31 Fri October 2025	90.25	313.30	0.59
30 Thu October 2025	124.45	224.00	0.58
29 Wed October 2025	172.95	201.60	0.56

ApolloHospitals APOLLOHOSP Option strike: 7900.00

Date	CE	PE	PCR
04 Tue November 2025	146.40	213.10	0.25
03 Mon November 2025	153.00	196.50	0.28
31 Fri October 2025	105.50	281.35	0.26
30 Thu October 2025	143.05	214.95	0.41
29 Wed October 2025	194.90	177.90	0.61

ApolloHospitals APOLLOHOSP Option strike: 7850.00

Date	CE	PE	PCR
04 Tue November 2025	169.10	186.40	0.7
03 Mon November 2025	176.45	170.70	0.59
31 Fri October 2025	123.75	246.55	0.78
30 Thu October 2025	166.80	184.70	0.49
29 Wed October 2025	222.35	154.25	0.9

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date	CE	PE	PCR
04 Tue November 2025	193.35	159.30	0.51
03 Mon November 2025	202.45	147.55	1.1
31 Fri October 2025	144.10	218.65	0.98
30 Thu October 2025	190.35	158.20	0.95
29 Wed October 2025	249.10	132.05	1.45

ApolloHospitals APOLLOHOSP Option strike: 7750.00

Date	CE	PE	PCR
04 Tue November 2025	219.50	140.55	1.5
03 Mon November 2025	230.80	126.05	1.13
31 Fri October 2025	166.50	189.65	0.56
30 Thu October 2025	218.90	134.80	2.33

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date	CE	PE	PCR
04 Tue November 2025	251.45	118.45	2.19
03 Mon November 2025	261.35	106.70	1.81
31 Fri October 2025	191.30	164.40	1.2
30 Thu October 2025	245.10	117.70	8.78
29 Wed October 2025	310.20	96.55	11.27

ApolloHospitals APOLLOHOSP Option strike: 7650.00

Date	CE	PE	PCR
04 Tue November 2025	280.50	97.95	2.21
03 Mon November 2025	291.90	90.10	1.8
31 Fri October 2025	219.45	144.20	1.46

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date	CE	PE	PCR
04 Tue November 2025	310.50	87.70	2.28
03 Mon November 2025	328.85	74.85	2.48
31 Fri October 2025	249.00	122.15	2.21
30 Thu October 2025	306.05	84.70	1.89
29 Wed October 2025	383.50	68.55	1.21

ApolloHospitals APOLLOHOSP Option strike: 7550.00

Date	CE	PE	PCR
04 Tue November 2025	270.00	68.35	49
03 Mon November 2025	270.00	61.00	27
31 Fri October 2025	270.00	71.45	18

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date	CE	PE	PCR
04 Tue November 2025	407.55	57.15	15.27
03 Mon November 2025	407.55	50.60	15.05
31 Fri October 2025	310.90	87.15	20.26
30 Thu October 2025	461.20	57.80	42.58
29 Wed October 2025	461.20	46.00	39.33

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date	CE	PE	PCR
04 Tue November 2025	498.50	38.50	2.71
03 Mon November 2025	385.00	33.20	1.36

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date	CE	PE	PCR
04 Tue November 2025	575.05	25.65	12.4

ApolloHospitals APOLLOHOSP Option strike: 6900.00

Date	CE	PE	PCR
04 Tue November 2025	1040.00	8.85	1
03 Mon November 2025	1040.00	8.85	1
31 Fri October 2025	1040.00	8.85	1
30 Thu October 2025	1040.00	8.85	1
29 Wed October 2025	1040.00	8.85	1

Feed