Use Dark Theme
bell notificationshomepagelogin

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6672 and 6784.45

Daily Target 16584.72
Daily Target 26646.83
Daily Target 36697.1666666667
Daily Target 46759.28
Daily Target 56809.62

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Tue 28 January 2025 6708.95 (0.2%) 6699.00 6635.05 - 6747.50 0.5872 times
Mon 27 January 2025 6695.45 (-0.74%) 6700.00 6674.35 - 6729.80 0.5567 times
Fri 24 January 2025 6745.05 (-2.54%) 6915.25 6728.45 - 6915.25 0.9212 times
Thu 23 January 2025 6920.85 (0.41%) 6892.25 6823.20 - 6963.10 0.7873 times
Wed 22 January 2025 6892.90 (-0.38%) 6908.00 6829.90 - 6941.95 0.7175 times
Tue 21 January 2025 6919.15 (2.04%) 6838.00 6838.00 - 7014.95 2.323 times
Mon 20 January 2025 6780.85 (-0.69%) 6901.00 6740.00 - 6910.00 0.3495 times
Fri 17 January 2025 6828.10 (0.57%) 6819.95 6762.30 - 6845.00 0.4841 times
Thu 16 January 2025 6789.65 (1.46%) 6760.00 6700.05 - 6807.80 1.6839 times
Wed 15 January 2025 6691.85 (-0.22%) 6749.60 6608.00 - 6759.95 1.5896 times
Tue 14 January 2025 6706.85 (-1.94%) 6854.60 6683.10 - 6899.00 1.0532 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6672 and 6784.45

Weekly Target 16584.72
Weekly Target 26646.83
Weekly Target 36697.1666666667
Weekly Target 46759.28
Weekly Target 56809.62

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Tue 28 January 2025 6708.95 (-0.54%) 6700.00 6635.05 - 6747.50 0.2581 times
Fri 24 January 2025 6745.05 (-1.22%) 6901.00 6728.45 - 7014.95 1.1503 times
Fri 17 January 2025 6828.10 (-2.97%) 7000.00 6608.00 - 7000.00 1.3679 times
Fri 10 January 2025 7036.75 (-3.58%) 7298.35 6991.10 - 7545.35 1.2231 times
Fri 03 January 2025 7298.35 (0.72%) 7240.00 7220.05 - 7445.00 0.9364 times
Fri 27 December 2024 7246.30 (-0.07%) 7251.10 7155.00 - 7329.90 0.4137 times
Fri 20 December 2024 7251.70 (-0.11%) 7251.65 7137.40 - 7389.90 0.8866 times
Fri 13 December 2024 7259.45 (0.36%) 7162.75 7162.75 - 7364.00 1.0745 times
Fri 06 December 2024 7233.30 (5.92%) 6858.00 6821.10 - 7334.95 1.4648 times
Fri 29 November 2024 6828.90 (-1.53%) 6980.00 6812.00 - 7147.00 1.2245 times
Fri 22 November 2024 6935.10 (1.09%) 6874.45 6594.15 - 6950.30 0.8622 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6189.8 and 7127.15

Monthly Target 16016.75
Monthly Target 26362.85
Monthly Target 36954.1
Monthly Target 47300.2
Monthly Target 57891.45

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Tue 28 January 2025 6708.95 (-8.05%) 7320.00 6608.00 - 7545.35 0.8451 times
Tue 31 December 2024 7296.35 (6.85%) 6858.00 6821.10 - 7389.90 0.7972 times
Fri 29 November 2024 6828.90 (-2.76%) 7022.70 6594.15 - 7545.00 1.1074 times
Thu 31 October 2024 7022.70 (-2.45%) 7201.50 6727.35 - 7243.95 0.6695 times
Mon 30 September 2024 7199.15 (3.92%) 6989.00 6790.05 - 7316.95 0.9337 times
Fri 30 August 2024 6927.50 (4.72%) 6615.30 6420.95 - 6990.00 1.2117 times
Wed 31 July 2024 6615.30 (6.95%) 6180.00 6077.00 - 6777.00 0.8637 times
Fri 28 June 2024 6185.70 (5.93%) 5986.30 5693.20 - 6315.00 0.9985 times
Fri 31 May 2024 5839.20 (-1.81%) 5947.10 5740.00 - 6086.15 1.3113 times
Tue 30 April 2024 5947.10 (-6.45%) 6401.00 5733.00 - 6557.00 1.2618 times
Thu 28 March 2024 6356.80 (4.18%) 6102.00 5941.60 - 6463.45 1.4045 times

monthly chart ApolloHospitals

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 6792.64
12 day DMA 6793.27
20 day DMA 6987.29
35 day DMA 7106.26
50 day DMA 7075.13
100 day DMA 7045.81
150 day DMA 6877.79
200 day DMA 6669.73

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA6762.946789.936837.16
12 day EMA6846.156871.096903.01
20 day EMA6923.316945.866972.21
35 day EMA6984.547000.777018.74
50 day EMA7045.237058.957073.78

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA6792.646834.686851.76
12 day SMA6793.276820.596853.6
20 day SMA6987.297016.667047.6
35 day SMA7106.267120.127135.48
50 day SMA7075.137078.167081.43
100 day SMA7045.817048.037049.52
150 day SMA6877.796874.86871.29
200 day SMA6669.736668.716666.78

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
28 Tue 6701.75 6701.05 6634.05 to 6734.20 0.66 times
27 Mon 6689.60 6707.95 6675.00 to 6727.70 0.94 times
24 Fri 6757.80 6926.75 6742.50 to 6926.75 1.11 times
23 Thu 6928.40 6850.05 6838.20 to 6962.95 1.13 times
22 Wed 6903.15 6918.65 6828.15 to 6932.70 1.16 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
28 Tue 6735.30 6739.40 6667.70 to 6768.25 2.42 times
27 Mon 6724.90 6761.70 6711.85 to 6765.70 1.38 times
24 Fri 6793.80 6911.10 6781.80 to 6911.10 0.54 times
23 Thu 6968.55 6928.00 6879.45 to 6995.00 0.36 times
22 Wed 6940.10 6967.00 6879.75 to 6967.00 0.3 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
28 Tue 6785.60 6760.00 6740.00 to 6795.00 1.14 times
27 Mon 6768.15 6805.15 6756.00 to 6805.15 1.1 times
24 Fri 6832.00 6920.40 6828.95 to 6925.00 1.01 times
23 Thu 6999.45 6948.50 6945.75 to 7035.00 0.88 times
22 Wed 6985.00 6988.00 6948.10 to 6999.65 0.87 times

Option chain for Apollo Hospitals APOLLOHOSP 30 Thu January 2025 expiry

ApolloHospitals APOLLOHOSP Option strike: 7850.00

Date CE PE PCR
28 Tue January 2025 0.95496.05 1.06
27 Mon January 2025 0.95496.05 1.06
24 Fri January 2025 0.95496.05 1.06
23 Thu January 2025 0.70496.05 1.06
22 Wed January 2025 3.75496.05 1.06

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date CE PE PCR
28 Tue January 2025 0.35915.15 0.03
27 Mon January 2025 0.95915.15 0.02
24 Fri January 2025 1.25915.15 0.02
23 Thu January 2025 2.00915.15 0.02
22 Wed January 2025 2.55915.15 0.02

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date CE PE PCR
28 Tue January 2025 0.851007.75 0.04
27 Mon January 2025 1.751007.75 0.04
24 Fri January 2025 1.55871.75 0.04
23 Thu January 2025 2.20821.15 0.03
22 Wed January 2025 3.05739.85 0.04

ApolloHospitals APOLLOHOSP Option strike: 7650.00

Date CE PE PCR
28 Tue January 2025 1.15708.65 0.04
27 Mon January 2025 1.15708.65 0.04
24 Fri January 2025 1.20708.65 0.04
23 Thu January 2025 3.10708.65 0.04
22 Wed January 2025 4.00708.65 0.03

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date CE PE PCR
28 Tue January 2025 1.00656.00 0.08
27 Mon January 2025 1.45656.00 0.07
24 Fri January 2025 1.90656.00 0.07
23 Thu January 2025 2.80656.00 0.07
22 Wed January 2025 3.45735.00 0.06

ApolloHospitals APOLLOHOSP Option strike: 7550.00

Date CE PE PCR
28 Tue January 2025 1.00890.00 0.46
27 Mon January 2025 1.85890.00 0.38
24 Fri January 2025 2.30675.00 0.36
23 Thu January 2025 3.00675.00 0.34
22 Wed January 2025 4.00675.00 0.33

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date CE PE PCR
28 Tue January 2025 0.90807.05 0.26
27 Mon January 2025 1.50642.60 0.23
24 Fri January 2025 1.95642.60 0.19
23 Thu January 2025 3.30555.00 0.17
22 Wed January 2025 4.45599.00 0.15

ApolloHospitals APOLLOHOSP Option strike: 7450.00

Date CE PE PCR
28 Tue January 2025 0.70760.65 0.23
27 Mon January 2025 1.65680.00 0.21
24 Fri January 2025 2.10680.00 0.18
23 Thu January 2025 3.80553.90 0.18
22 Wed January 2025 5.35553.90 0.18

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date CE PE PCR
28 Tue January 2025 0.75691.50 0.75
27 Mon January 2025 2.00717.80 0.54
24 Fri January 2025 2.35604.00 0.54
23 Thu January 2025 4.40500.00 0.51
22 Wed January 2025 6.30500.00 0.45

ApolloHospitals APOLLOHOSP Option strike: 7350.00

Date CE PE PCR
28 Tue January 2025 0.50656.25 0.25
27 Mon January 2025 1.75411.30 0.22
24 Fri January 2025 2.70411.30 0.22
23 Thu January 2025 5.35411.30 0.22
22 Wed January 2025 7.60411.30 0.2

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date CE PE PCR
28 Tue January 2025 0.90595.60 0.5
27 Mon January 2025 1.80612.85 0.48
24 Fri January 2025 2.95487.65 0.45
23 Thu January 2025 6.95430.00 0.39
22 Wed January 2025 9.45430.00 0.37

ApolloHospitals APOLLOHOSP Option strike: 7250.00

Date CE PE PCR
28 Tue January 2025 1.45547.35 1
27 Mon January 2025 2.20407.65 0.8
24 Fri January 2025 3.50407.65 0.71
23 Thu January 2025 9.20328.50 0.69
22 Wed January 2025 12.55328.50 0.5

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date CE PE PCR
28 Tue January 2025 1.20502.00 0.38
27 Mon January 2025 2.65490.00 0.32
24 Fri January 2025 4.60418.70 0.3
23 Thu January 2025 12.55260.25 0.35
22 Wed January 2025 16.65332.90 0.35

ApolloHospitals APOLLOHOSP Option strike: 7150.00

Date CE PE PCR
28 Tue January 2025 1.30226.05 0.52
27 Mon January 2025 2.75226.05 0.47
24 Fri January 2025 5.70226.05 0.48
23 Thu January 2025 17.15226.05 0.47
22 Wed January 2025 22.05300.75 0.43

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date CE PE PCR
28 Tue January 2025 1.40380.00 0.2
27 Mon January 2025 3.35407.00 0.22
24 Fri January 2025 7.35349.00 0.21
23 Thu January 2025 24.30193.45 0.23
22 Wed January 2025 29.50225.15 0.22

ApolloHospitals APOLLOHOSP Option strike: 7050.00

Date CE PE PCR
28 Tue January 2025 2.10358.00 0.2
27 Mon January 2025 4.25358.00 0.18
24 Fri January 2025 9.80305.00 0.15
23 Thu January 2025 35.15155.60 0.15
22 Wed January 2025 39.10184.65 0.17

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date CE PE PCR
28 Tue January 2025 2.70313.55 0.29
27 Mon January 2025 5.50316.30 0.29
24 Fri January 2025 13.70253.20 0.31
23 Thu January 2025 49.50119.60 0.4
22 Wed January 2025 54.30150.30 0.4

ApolloHospitals APOLLOHOSP Option strike: 6950.00

Date CE PE PCR
28 Tue January 2025 4.05253.20 0.52
27 Mon January 2025 7.45264.90 0.43
24 Fri January 2025 19.95211.95 0.33
23 Thu January 2025 69.0589.35 0.3
22 Wed January 2025 71.55118.35 0.41

ApolloHospitals APOLLOHOSP Option strike: 6900.00

Date CE PE PCR
28 Tue January 2025 5.75192.35 0.38
27 Mon January 2025 10.45223.05 0.3
24 Fri January 2025 28.60169.50 0.39
23 Thu January 2025 94.1564.85 0.78
22 Wed January 2025 94.5591.60 0.56

ApolloHospitals APOLLOHOSP Option strike: 6850.00

Date CE PE PCR
28 Tue January 2025 8.60163.75 0.51
27 Mon January 2025 14.50172.50 0.39
24 Fri January 2025 40.40129.75 0.51
23 Thu January 2025 123.2545.05 1.05
22 Wed January 2025 120.9068.20 1.11

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date CE PE PCR
28 Tue January 2025 14.65113.65 0.35
27 Mon January 2025 21.90132.05 0.35
24 Fri January 2025 57.1096.70 0.73
23 Thu January 2025 159.0030.75 1.28
22 Wed January 2025 153.2050.80 1.47

ApolloHospitals APOLLOHOSP Option strike: 6750.00

Date CE PE PCR
28 Tue January 2025 26.3574.50 0.37
27 Mon January 2025 34.0596.00 0.59
24 Fri January 2025 79.4570.20 0.83
23 Thu January 2025 194.7021.60 0.87
22 Wed January 2025 188.8536.75 0.85

ApolloHospitals APOLLOHOSP Option strike: 6700.00

Date CE PE PCR
28 Tue January 2025 45.4046.35 1.41
27 Mon January 2025 53.8566.05 1.41
24 Fri January 2025 105.8047.25 1.85
23 Thu January 2025 235.6013.90 1.54
22 Wed January 2025 233.6025.85 1.41

ApolloHospitals APOLLOHOSP Option strike: 6650.00

Date CE PE PCR
28 Tue January 2025 77.7028.30 2.59
27 Mon January 2025 80.6544.20 2.34
24 Fri January 2025 142.0533.20 2.01
23 Thu January 2025 296.0011.35 2.04
22 Wed January 2025 270.5518.50 1.95

ApolloHospitals APOLLOHOSP Option strike: 6600.00

Date CE PE PCR
28 Tue January 2025 116.0015.75 7.68
27 Mon January 2025 118.1529.10 8.1
24 Fri January 2025 176.7522.25 4.96
23 Thu January 2025 343.657.90 3
22 Wed January 2025 319.0013.95 3.72

ApolloHospitals APOLLOHOSP Option strike: 6550.00

Date CE PE PCR
28 Tue January 2025 189.859.45 30.67
27 Mon January 2025 189.8518.90 46
24 Fri January 2025 272.1515.00 46.67
23 Thu January 2025 272.156.05 35.67
22 Wed January 2025 272.1510.25 30

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date CE PE PCR
28 Tue January 2025 212.455.20 33.73
27 Mon January 2025 310.0012.30 45.45
24 Fri January 2025 310.0010.75 39.36
23 Thu January 2025 406.304.70 38.82
22 Wed January 2025 456.608.10 39.82

ApolloHospitals APOLLOHOSP Option strike: 6450.00

Date CE PE PCR
28 Tue January 2025 370.453.20 15
27 Mon January 2025 370.458.35 19
24 Fri January 2025 370.457.45 26.33
23 Thu January 2025 370.454.30 29
22 Wed January 2025 370.456.60 33.67

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date CE PE PCR
28 Tue January 2025 391.001.65 37
27 Mon January 2025 391.005.40 55
24 Fri January 2025 391.005.60 59.67
23 Thu January 2025 391.003.25 63.67
22 Wed January 2025 391.005.40 83

ApolloHospitals APOLLOHOSP Option strike: 6200.00

Date CE PE PCR
28 Tue January 2025 507.451.55 7
27 Mon January 2025 1091.451.75 7.25
24 Fri January 2025 1091.451.30 10.88
23 Thu January 2025 1091.451.60 11.38
22 Wed January 2025 1091.453.95 16.38
Back to top Use Dark Theme