ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6616.5 and 6783

Daily Target 1	6581.33
Daily Target 2	6651.67
Daily Target 3	6747.8333333333
Daily Target 4	6818.17
Daily Target 5	6914.33

Daily price and volume Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 09 May 2025	6722.00 (-1.89%)	6735.50	6677.50 - 6844.00	1.1978 times
Thu 08 May 2025	6851.50 (-1.88%)	6950.00	6806.00 - 6979.00	1.0722 times
Wed 07 May 2025	6983.00 (-0.37%)	6970.00	6950.00 - 7056.00	0.9464 times
Tue 06 May 2025	7009.00 (0.5%)	6999.50	6950.00 - 7074.00	0.8185 times
Mon 05 May 2025	6974.00 (0.28%)	6960.00	6950.00 - 7031.00	0.7248 times
Fri 02 May 2025	6954.50 (-0.32%)	6922.00	6913.50 - 7098.00	0.7546 times
Wed 30 April 2025	6977.00 (-0.22%)	6992.00	6920.00 - 7035.50	1.3975 times
Tue 29 April 2025	6992.50 (-0.75%)	7049.00	6976.00 - 7090.00	0.4875 times
Mon 28 April 2025	7045.00 (1.32%)	6954.50	6954.50 - 7056.00	1.0617 times
Fri 25 April 2025	6953.00 (-2.88%)	7169.50	6898.00 - 7243.00	1.539 times
Thu 24 April 2025	7159.50 (0.25%)	7141.50	7093.50 - 7184.50	0.777 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6501.5 and 6898

Weekly Target 1	6428
Weekly Target 2	6575
Weekly Target 3	6824.5
Weekly Target 4	6971.5
Weekly Target 5	7221

Weekly price and volumes for Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 09 May 2025	6722.00 (-3.34%)	6960.00	6677.50 - 7074.00	0.9618 times
Fri 02 May 2025	6954.50 (0.02%)	6954.50	6913.50 - 7098.00	0.7479 times
Fri 25 April 2025	6953.00 (-1.7%)	7150.00	6898.00 - 7243.00	0.9415 times
Thu 17 April 2025	7073.50 (4.31%)	6965.00	6835.00 - 7092.00	1.0931 times
Fri 11 April 2025	6780.95 (0.99%)	6565.00	6490.85 - 6870.95	1.5008 times
Fri 04 April 2025	6714.55 (1.49%)	6599.00	6545.65 - 6774.95	0.6811 times
Fri 28 March 2025	6616.20 (0.07%)	6649.40	6430.25 - 6699.95	1.1521 times
Fri 21 March 2025	6611.55 (8.29%)	6002.00	6002.00 - 6634.10	1.2039 times
Thu 13 March 2025	6105.65 (-1.78%)	6206.40	6040.00 - 6212.00	0.7295 times
Fri 07 March 2025	6216.10 (2.7%)	6025.60	6001.00 - 6314.75	0.9884 times
Fri 28 February 2025	6052.60 (-4.19%)	6275.00	6001.35 - 6282.25	1.1999 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6489.5 and 6910

Monthly Target 1	6412
Monthly Target 2	6567
Monthly Target 3	6832.5
Monthly Target 4	6987.5
Monthly Target 5	7253

Monthly price and volumes Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 09 May 2025	6722.00 (-3.65%)	6922.00	6677.50 - 7098.00	0.2719 times
Wed 30 April 2025	6977.00 (5.45%)	6599.00	6490.85 - 7243.00	1.1741 times
Fri 28 March 2025	6616.20 (9.31%)	6025.60	6001.00 - 6699.95	0.994 times
Fri 28 February 2025	6052.60 (-11.13%)	6781.60	6001.35 - 7008.00	1.2269 times
Fri 31 January 2025	6810.50 (-6.66%)	7320.00	6608.00 - 7545.35	1.0248 times
Tue 31 December 2024	7296.35 (6.85%)	6858.00	6821.10 - 7389.90	0.8966 times
Fri 29 November 2024	6828.90 (-2.76%)	7022.70	6594.15 - 7545.00	1.2455 times
Thu 31 October 2024	7022.70 (-2.45%)	7201.50	6727.35 - 7243.95	0.753 times
Mon 30 September 2024	7199.15 (3.92%)	6989.00	6790.05 - 7316.95	1.0502 times
Fri 30 August 2024	6927.50 (4.72%)	6615.30	6420.95 - 6990.00	1.3629 times
Wed 31 July 2024	6615.30 (6.95%)	6180.00	6077.00 - 6777.00	0.9715 times

monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period	DMA value
5 day DMA	6907.9
12 day DMA	6980.25
20 day DMA	6967.43
35 day DMA	6788.22
50 day DMA	6612.68
100 day DMA	6779.1
150 day DMA	6857.74
200 day DMA	6838.38

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6870.1	6944.14	6990.45
12 day EMA	6923.65	6960.3	6980.07
20 day EMA	6895.88	6914.18	6920.77
35 day EMA	6774.98	6778.1	6773.78
50 day EMA	6619.42	6615.23	6605.59

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6907.9	6954.4	6979.5
12 day SMA	6980.25	7010.79	7035.04
20 day SMA	6967.43	6965.5	6958.65
35 day SMA	6788.22	6770.61	6750.39
50 day SMA	6612.68	6606.69	6597.2
100 day SMA	6779.1	6784.46	6787.89
150 day SMA	6857.74	6860.71	6862.59
200 day SMA	6838.38	6837.04	6834.97

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	6745.50	6743.50	6692.00 to 6855.00	1.02 times
08 Thu	6868.00	7009.00	6829.50 to 7009.00	1.01 times
07 Wed	7014.50	7064.00	7001.50 to 7081.50	1.01 times
06 Tue	7040.00	7005.00	6970.50 to 7098.00	0.99 times
05 Mon	7009.50	6985.50	6984.00 to 7065.00	0.97 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	6780.50	6800.00	6740.00 to 6893.50	1.34 times
08 Thu	6896.00	7021.50	6869.50 to 7024.00	1.16 times
07 Wed	7050.50	7074.00	7042.00 to 7101.00	0.92 times
06 Tue	7076.00	7035.00	7035.00 to 7120.00	0.8 times
05 Mon	7048.50	7031.00	7031.00 to 7102.00	0.78 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	6822.50	6889.00	6795.00 to 6889.00	1.44 times
08 Thu	6945.50	7046.50	6923.00 to 7046.50	1.3 times
07 Wed	7100.00	7117.50	7091.00 to 7125.00	0.82 times
06 Tue	7117.50	7150.00	7117.50 to 7164.50	0.77 times
05 Mon	7085.00	7101.00	7081.00 to 7142.50	0.67 times

Option chain for Apollo Hospitals APOLLOHOSP 29 Thu May 2025 expiry

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date	CE	PE	PCR
09 Fri May 2025	3.05	1091.50	0.01
08 Thu May 2025	3.10	741.00	0.01
07 Wed May 2025	6.50	741.00	0.01
06 Tue May 2025	7.05	741.00	0.01

ApolloHospitals APOLLOHOSP Option strike: 7650.00

Date	CE	PE	PCR
09 Fri May 2025	4.80	658.95	0.05
08 Thu May 2025	5.95	658.95	0.04
07 Wed May 2025	9.30	658.95	0.04
06 Tue May 2025	16.00	658.95	0.03
05 Mon May 2025	19.65	658.95	0.03

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date	CE	PE	PCR
09 Fri May 2025	5.45	625.30	0.01
08 Thu May 2025	7.25	625.30	0.01
07 Wed May 2025	12.00	625.30	0.01
06 Tue May 2025	17.00	625.30	0.01
05 Mon May 2025	18.65	625.30	0.01

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date	CE	PE	PCR
09 Fri May 2025	7.15	519.70	0
08 Thu May 2025	11.10	519.70	0
07 Wed May 2025	19.10	519.70	0
06 Tue May 2025	27.45	519.70	0
05 Mon May 2025	29.60	519.70	0

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date	CE	PE	PCR
09 Fri May 2025	9.85	600.00	0.05
08 Thu May 2025	16.85	485.00	0.06
07 Wed May 2025	31.55	380.25	0.09
06 Tue May 2025	39.75	411.95	0.08
05 Mon May 2025	44.30	465.95	0.06

ApolloHospitals APOLLOHOSP Option strike: 7350.00

Date	CE	PE	PCR
09 Fri May 2025	11.35	432.00	0.09
08 Thu May 2025	20.90	432.00	0.1
07 Wed May 2025	38.45	371.40	0.13
06 Tue May 2025	52.05	371.40	0.13
05 Mon May 2025	53.25	379.90	0.12

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date	CE	PE	PCR
09 Fri May 2025	15.15	444.65	0.04
08 Thu May 2025	27.00	444.65	0.05
07 Wed May 2025	48.00	332.55	0.06
06 Tue May 2025	62.10	322.50	0.05
05 Mon May 2025	64.15	333.65	0.08

ApolloHospitals APOLLOHOSP Option strike: 7250.00

Date	CE	PE	PCR
09 Fri May 2025	17.75	420.80	0.18
08 Thu May 2025	35.00	420.80	0.19
07 Wed May 2025	60.20	299.15	0.19
06 Tue May 2025	75.00	289.15	0.16
05 Mon May 2025	76.70	305.90	0.19

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date	CE	PE	PCR
09 Fri May 2025	23.00	517.00	0.06
08 Thu May 2025	40.90	350.05	0.06
07 Wed May 2025	74.75	261.25	0.06
06 Tue May 2025	90.80	253.00	0.06
05 Mon May 2025	93.65	273.00	0.08

ApolloHospitals APOLLOHOSP Option strike: 7150.00

Date	CE	PE	PCR
09 Fri May 2025	27.10	430.15	0.72
08 Thu May 2025	53.50	319.80	0.56
07 Wed May 2025	91.00	227.55	0.59
06 Tue May 2025	108.90	222.40	0.9
05 Mon May 2025	110.95	251.00	0.82

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date	CE	PE	PCR
09 Fri May 2025	35.85	409.95	0.37
08 Thu May 2025	66.65	308.00	0.39
07 Wed May 2025	111.60	196.00	0.42
06 Tue May 2025	130.30	187.65	0.44
05 Mon May 2025	130.00	218.40	0.68

ApolloHospitals APOLLOHOSP Option strike: 7050.00

Date	CE	PE	PCR
09 Fri May 2025	44.90	346.60	0.6
08 Thu May 2025	82.60	263.30	0.87
07 Wed May 2025	132.60	168.20	1.02
06 Tue May 2025	153.95	162.60	0.6
05 Mon May 2025	151.45	190.95	0.63

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date	CE	PE	PCR
09 Fri May 2025	57.25	311.80	0.55
08 Thu May 2025	99.90	239.05	0.81
07 Wed May 2025	158.65	143.10	1.27
06 Tue May 2025	179.25	138.45	1.4
05 Mon May 2025	175.45	164.85	1.09

ApolloHospitals APOLLOHOSP Option strike: 6950.00

Date	CE	PE	PCR
09 Fri May 2025	71.20	281.70	0.17
08 Thu May 2025	122.75	206.80	0.19
07 Wed May 2025	181.85	122.05	0.19
06 Tue May 2025	205.50	118.60	0.22
05 Mon May 2025	201.60	142.60	0.22

ApolloHospitals APOLLOHOSP Option strike: 6900.00

Date	CE	PE	PCR
09 Fri May 2025	87.90	243.35	0.68
08 Thu May 2025	144.15	179.70	0.95
07 Wed May 2025	215.45	100.95	1.85
06 Tue May 2025	237.40	99.60	2.55
05 Mon May 2025	231.15	120.95	2.55

ApolloHospitals APOLLOHOSP Option strike: 6850.00

Date	CE	PE	PCR
09 Fri May 2025	108.85	213.30	1.88
08 Thu May 2025	170.80	154.75	2.48
07 Wed May 2025	258.70	82.90	3.1
06 Tue May 2025	267.40	82.00	4.69
05 Mon May 2025	262.50	105.00	5.5

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date	CE	PE	PCR
09 Fri May 2025	129.35	185.85	1.11
08 Thu May 2025	196.50	132.35	7.72
07 Wed May 2025	285.05	69.95	10.7
06 Tue May 2025	313.80	69.95	11.14
05 Mon May 2025	298.75	86.75	11.57

ApolloHospitals APOLLOHOSP Option strike: 6750.00

Date	CE	PE	PCR
09 Fri May 2025	154.05	160.15	0.61
08 Thu May 2025	235.50	106.35	3.6
07 Wed May 2025	324.70	57.30	1.9
06 Tue May 2025	347.00	57.20	1.89
05 Mon May 2025	337.00	73.35	1.95

ApolloHospitals APOLLOHOSP Option strike: 6700.00

Date	CE	PE	PCR
09 Fri May 2025	183.55	138.45	3.23
08 Thu May 2025	262.30	94.65	7.34
07 Wed May 2025	363.00	47.60	7.53
06 Tue May 2025	409.40	47.95	8.96
05 Mon May 2025	409.00	61.45	8.92

ApolloHospitals APOLLOHOSP Option strike: 6650.00

Date	CE	PE	PCR
09 Fri May 2025	215.30	112.10	19.33

ApolloHospitals APOLLOHOSP Option strike: 6600.00

Date	CE	PE	PCR
09 Fri May 2025	220.95	99.35	6.5
08 Thu May 2025	323.90	65.75	12.21
07 Wed May 2025	437.15	32.10	16.09
06 Tue May 2025	437.15	32.60	15.82
05 Mon May 2025	437.15	42.05	17.36

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date	CE	PE	PCR
09 Fri May 2025	315.00	68.25	9.47
08 Thu May 2025	445.65	46.35	11.37
07 Wed May 2025	510.05	20.30	12
06 Tue May 2025	510.05	21.70	11.71
05 Mon May 2025	510.05	27.80	12.13

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date	CE	PE	PCR
09 Fri May 2025	500.05	46.45	84
08 Thu May 2025	500.05	30.25	88.5
07 Wed May 2025	655.00	13.40	163
06 Tue May 2025	655.00	14.00	159
05 Mon May 2025	655.00	18.55	177

ApolloHospitals APOLLOHOSP Option strike: 6000.00

Date	CE	PE	PCR
09 Fri May 2025	899.00	8.50	168
08 Thu May 2025	899.00	6.95	139
07 Wed May 2025	999.00	3.95	279
06 Tue May 2025	999.00	4.05	282
05 Mon May 2025	999.00	4.00	284

Feed