Login or Join
HomepageApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7571 and 7757
| Daily Target 1 | 7423.33 |
| Daily Target 2 | 7532.67 |
| Daily Target 3 | 7609.3333333333 |
| Daily Target 4 | 7718.67 |
| Daily Target 5 | 7795.33 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7642.00 (1.67%) | 7516.50 | 7500.00 - 7686.00 | 1.0538 times | Mon 13 April 2026 | 7516.50 (0.07%) | 7420.00 | 7403.50 - 7566.00 | 0.7045 times | Fri 10 April 2026 | 7511.50 (0.4%) | 7500.00 | 7461.50 - 7563.00 | 0.9916 times | Thu 09 April 2026 | 7481.50 (1.08%) | 7400.00 | 7364.00 - 7512.00 | 0.9453 times | Wed 08 April 2026 | 7401.50 (1.02%) | 7385.00 | 7332.50 - 7518.00 | 0.8784 times | Tue 07 April 2026 | 7326.50 (-0.63%) | 7370.50 | 7220.50 - 7370.50 | 0.7067 times | Mon 06 April 2026 | 7373.00 (0.76%) | 7350.00 | 7243.00 - 7397.00 | 0.8168 times | Thu 02 April 2026 | 7317.50 (0.16%) | 7150.50 | 7150.50 - 7368.00 | 0.7669 times | Wed 01 April 2026 | 7305.50 (-1.53%) | 7549.00 | 7250.50 - 7587.00 | 1.4019 times | Mon 30 March 2026 | 7419.00 (-1.72%) | 7470.00 | 7360.50 - 7509.50 | 1.7341 times | Fri 27 March 2026 | 7549.00 (-0.42%) | 7510.00 | 7510.00 - 7621.00 | 1.2102 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7522.75 and 7805.25
| Weekly Target 1 | 7294.67 |
| Weekly Target 2 | 7468.33 |
| Weekly Target 3 | 7577.1666666667 |
| Weekly Target 4 | 7750.83 |
| Weekly Target 5 | 7859.67 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7642.00 (1.74%) | 7420.00 | 7403.50 - 7686.00 | 0.3922 times | Fri 10 April 2026 | 7511.50 (2.65%) | 7350.00 | 7220.50 - 7563.00 | 0.9679 times | Thu 02 April 2026 | 7317.50 (-3.07%) | 7470.00 | 7150.50 - 7587.00 | 0.8706 times | Fri 27 March 2026 | 7549.00 (2.51%) | 7288.00 | 7080.00 - 7621.00 | 1.0637 times | Fri 20 March 2026 | 7364.50 (-2.46%) | 7565.00 | 7202.50 - 7750.00 | 1.1556 times | Fri 13 March 2026 | 7550.00 (-2.26%) | 7588.00 | 7485.50 - 7870.00 | 1.02 times | Fri 06 March 2026 | 7724.50 (-1.24%) | 7621.00 | 7476.00 - 7819.00 | 0.9266 times | Fri 27 February 2026 | 7821.50 (2.71%) | 7680.00 | 7615.50 - 7870.50 | 1.1236 times | Fri 20 February 2026 | 7615.50 (0.97%) | 7526.50 | 7478.00 - 7670.00 | 0.9357 times | Fri 13 February 2026 | 7542.50 (5.45%) | 7199.00 | 7163.50 - 7640.00 | 1.544 times | Fri 06 February 2026 | 7152.50 (2.76%) | 7007.00 | 6831.00 - 7176.50 | 1.0913 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7396.25 and 7931.75
| Monthly Target 1 | 6957.33 |
| Monthly Target 2 | 7299.67 |
| Monthly Target 3 | 7492.8333333333 |
| Monthly Target 4 | 7835.17 |
| Monthly Target 5 | 8028.33 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7642.00 (3.01%) | 7549.00 | 7150.50 - 7686.00 | 0.4623 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.1416 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.1771 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.1542 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.877 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8325 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.8049 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.7662 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.3154 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.4689 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.2037 times |
Indicator Analysis of ApolloHospitals
Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7510.6 |
| 12 day DMA | 7452 |
| 20 day DMA | 7430.48 |
| 35 day DMA | 7554.51 |
| 50 day DMA | 7472.29 |
| 100 day DMA | 7307.65 |
| 150 day DMA | 7447.55 |
| 200 day DMA | 7450.47 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7525.72 | 7467.59 | 7443.14 |
| 12 day EMA | 7474.49 | 7444.04 | 7430.87 |
| 20 day EMA | 7468.6 | 7450.36 | 7443.4 |
| 35 day EMA | 7427.32 | 7414.68 | 7408.69 |
| 50 day EMA | 7422.98 | 7414.04 | 7409.86 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7510.6 | 7447.5 | 7418.8 |
| 12 day SMA | 7452 | 7432.92 | 7401.96 |
| 20 day SMA | 7430.48 | 7427.1 | 7435.48 |
| 35 day SMA | 7554.51 | 7554.67 | 7557.1 |
| 50 day SMA | 7472.29 | 7455.47 | 7442.69 |
| 100 day SMA | 7307.65 | 7306.1 | 7305.14 |
| 150 day SMA | 7447.55 | 7448.18 | 7449.28 |
| 200 day SMA | 7450.47 | 7447.3 | 7445.03 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7650.50 | 7549.00 | 7526.00 to 7690.00 | 0.99 times |
| 13 Mon | 7526.50 | 7481.00 | 7417.00 to 7580.00 | 1 times |
| 10 Fri | 7525.00 | 7548.00 | 7478.00 to 7595.00 | 1 times |
| 09 Thu | 7495.00 | 7389.00 | 7385.00 to 7540.00 | 1 times |
| 08 Wed | 7417.00 | 7458.00 | 7356.00 to 7543.00 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7692.00 | 7590.00 | 7580.00 to 7727.50 | 1.06 times |
| 13 Mon | 7568.50 | 7500.00 | 7469.50 to 7612.00 | 1.06 times |
| 10 Fri | 7569.00 | 7550.50 | 7535.00 to 7640.00 | 1.02 times |
| 09 Thu | 7533.50 | 7448.00 | 7448.00 to 7575.00 | 0.94 times |
| 08 Wed | 7466.00 | 7500.00 | 7402.00 to 7584.50 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7745.00 | 7744.00 | 7729.00 to 7775.00 | 1.06 times |
| 13 Mon | 7608.00 | 7555.00 | 7555.00 to 7628.00 | 0.98 times |
| 10 Fri | 7607.50 | 7637.00 | 7600.00 to 7644.50 | 0.97 times |
| 09 Thu | 7610.00 | 7513.00 | 7513.00 to 7610.00 | 0.97 times |
| 08 Wed | 7513.00 | 7506.00 | 7458.50 to 7520.50 | 1.02 times |
Option chain for Apollo Hospitals APOLLOHOSP 28 Tue April 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.35 | 930.00 | 0.01 |
| 13 Mon April 2026 | 4.50 | 930.00 | 0.01 |
| 10 Fri April 2026 | 6.30 | 930.00 | 0.01 |
| 09 Thu April 2026 | 7.00 | 930.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.95 | 947.90 | 0.03 |
| 13 Mon April 2026 | 6.80 | 947.90 | 0.03 |
| 10 Fri April 2026 | 8.60 | 947.90 | 0.03 |
| 09 Thu April 2026 | 8.95 | 947.90 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.95 | 859.80 | 0.02 |
| 13 Mon April 2026 | 10.50 | 859.80 | 0.02 |
| 10 Fri April 2026 | 12.45 | 859.80 | 0.03 |
| 09 Thu April 2026 | 14.15 | 859.80 | 0.06 |
ApolloHospitals APOLLOHOSP Option strike: 8150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.85 | 880.10 | 0.03 |
| 13 Mon April 2026 | 18.50 | 880.10 | 0.08 |
| 10 Fri April 2026 | 18.50 | 880.10 | 0.08 |
| 09 Thu April 2026 | 16.35 | 880.10 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 18.60 | 605.05 | 0.01 |
| 13 Mon April 2026 | 15.45 | 605.05 | 0 |
| 10 Fri April 2026 | 19.35 | 605.05 | 0 |
| 09 Thu April 2026 | 18.45 | 605.05 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 30.60 | 608.00 | 0.01 |
| 13 Mon April 2026 | 25.35 | 608.00 | 0.01 |
| 10 Fri April 2026 | 29.05 | 608.00 | 0.01 |
| 09 Thu April 2026 | 28.80 | 608.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 49.70 | 290.85 | 0.09 |
| 13 Mon April 2026 | 38.90 | 598.95 | 0.1 |
| 10 Fri April 2026 | 42.25 | 598.95 | 0.1 |
| 09 Thu April 2026 | 42.45 | 598.95 | 0.11 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 77.05 | 226.05 | 0.08 |
| 13 Mon April 2026 | 58.90 | 492.45 | 0.08 |
| 10 Fri April 2026 | 62.10 | 492.45 | 0.08 |
| 09 Thu April 2026 | 62.50 | 492.45 | 0.1 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 94.90 | 464.30 | 0.02 |
| 13 Mon April 2026 | 70.75 | 464.30 | 0.02 |
| 10 Fri April 2026 | 74.45 | 464.30 | 0.02 |
| 09 Thu April 2026 | 75.20 | 464.30 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 114.05 | 163.60 | 0.32 |
| 13 Mon April 2026 | 85.60 | 255.10 | 0.18 |
| 10 Fri April 2026 | 89.60 | 243.90 | 0.2 |
| 09 Thu April 2026 | 88.10 | 289.45 | 0.28 |
ApolloHospitals APOLLOHOSP Option strike: 7650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 137.50 | 137.50 | 0.38 |
| 13 Mon April 2026 | 103.35 | 220.85 | 0.25 |
| 10 Fri April 2026 | 105.75 | 228.65 | 0.36 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 162.70 | 113.60 | 0.48 |
| 13 Mon April 2026 | 122.25 | 192.30 | 0.17 |
| 10 Fri April 2026 | 125.80 | 198.70 | 0.14 |
| 09 Thu April 2026 | 124.00 | 222.25 | 0.21 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 189.30 | 94.65 | 1.28 |
| 13 Mon April 2026 | 145.40 | 166.80 | 0.49 |
| 10 Fri April 2026 | 150.05 | 164.85 | 0.49 |
| 09 Thu April 2026 | 144.45 | 211.85 | 0.47 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 223.45 | 76.90 | 0.85 |
| 13 Mon April 2026 | 171.20 | 141.50 | 0.63 |
| 10 Fri April 2026 | 173.20 | 140.10 | 0.6 |
| 09 Thu April 2026 | 166.95 | 171.95 | 0.43 |
ApolloHospitals APOLLOHOSP Option strike: 7450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 258.15 | 62.30 | 0.99 |
| 13 Mon April 2026 | 198.90 | 119.35 | 0.75 |
| 10 Fri April 2026 | 200.15 | 119.05 | 0.7 |
| 09 Thu April 2026 | 192.40 | 147.75 | 0.24 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 290.00 | 50.70 | 1.39 |
| 13 Mon April 2026 | 229.40 | 100.40 | 1.24 |
| 10 Fri April 2026 | 227.70 | 100.70 | 1.03 |
| 09 Thu April 2026 | 222.40 | 124.55 | 0.8 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 342.15 | 40.80 | 1.49 |
| 13 Mon April 2026 | 261.85 | 84.35 | 1.66 |
| 10 Fri April 2026 | 256.50 | 84.00 | 1.8 |
| 09 Thu April 2026 | 251.40 | 107.10 | 1.5 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 385.00 | 33.05 | 1.43 |
| 13 Mon April 2026 | 296.80 | 69.65 | 1.45 |
| 10 Fri April 2026 | 292.45 | 69.05 | 1.44 |
| 09 Thu April 2026 | 297.30 | 90.95 | 1.44 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 310.50 | 27.00 | 0.89 |
| 13 Mon April 2026 | 310.50 | 57.75 | 0.98 |
| 10 Fri April 2026 | 310.50 | 56.30 | 1.16 |
| 09 Thu April 2026 | 310.50 | 77.25 | 1.05 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 468.00 | 22.00 | 1.16 |
| 13 Mon April 2026 | 377.20 | 48.30 | 1.26 |
| 10 Fri April 2026 | 376.55 | 46.65 | 1.27 |
| 09 Thu April 2026 | 360.00 | 65.05 | 1.15 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 459.70 | 14.60 | 9.58 |
| 13 Mon April 2026 | 459.70 | 32.25 | 9.94 |
| 10 Fri April 2026 | 459.70 | 32.75 | 11.91 |
| 09 Thu April 2026 | 459.70 | 45.50 | 11.88 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 633.70 | 10.10 | 11.14 |
| 13 Mon April 2026 | 590.00 | 22.45 | 7.91 |
| 10 Fri April 2026 | 466.45 | 21.20 | 7.49 |
| 09 Thu April 2026 | 466.45 | 31.45 | 7.04 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 615.20 | 6.70 | 61 |
| 13 Mon April 2026 | 615.20 | 15.05 | 67.5 |
| 10 Fri April 2026 | 615.20 | 14.80 | 69 |
| 09 Thu April 2026 | 615.20 | 22.05 | 88 |
ApolloHospitals APOLLOHOSP Option strike: 6750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 909.35 | 10.00 | 131 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.