AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 833.58 and 870.43

Daily Target 1803.52
Daily Target 2826.78
Daily Target 3840.36666666667
Daily Target 4863.63
Daily Target 5877.22

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 15 July 2026 850.05 (3.52%) 817.10 817.10 - 853.95 1.5721 times
Tue 14 July 2026 821.15 (-1.19%) 820.00 811.05 - 834.75 0.9282 times
Mon 13 July 2026 831.05 (-0.76%) 840.00 825.00 - 845.00 0.768 times
Fri 10 July 2026 837.40 (2.51%) 824.00 815.55 - 839.85 0.831 times
Thu 09 July 2026 816.90 (0.69%) 818.45 809.35 - 830.00 0.47 times
Wed 08 July 2026 811.30 (-2.18%) 829.40 801.25 - 842.80 1.1366 times
Tue 07 July 2026 829.35 (-0.75%) 838.00 824.30 - 841.95 0.6176 times
Mon 06 July 2026 835.65 (1.45%) 829.50 821.30 - 839.00 1.7124 times
Fri 03 July 2026 823.70 (0.66%) 825.00 809.50 - 834.15 1.0845 times
Thu 02 July 2026 818.30 (-1.3%) 829.00 808.90 - 840.00 0.8796 times
Wed 01 July 2026 829.05 (0.77%) 843.20 813.30 - 846.00 1.8756 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 830.55 and 873.45

Weekly Target 1795.45
Weekly Target 2822.75
Weekly Target 3838.35
Weekly Target 4865.65
Weekly Target 5881.25

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 15 July 2026 850.05 (1.51%) 840.00 811.05 - 853.95 0.5471 times
Fri 10 July 2026 837.40 (1.66%) 829.50 801.25 - 842.80 0.7981 times
Fri 03 July 2026 823.70 (6.77%) 778.10 773.10 - 846.00 1.9846 times
Thu 25 June 2026 771.50 (1.11%) 763.00 763.00 - 800.00 0.4201 times
Fri 19 June 2026 763.00 (2.64%) 750.00 735.55 - 768.80 0.625 times
Fri 12 June 2026 743.35 (0.67%) 742.75 725.35 - 759.20 1.6514 times
Fri 05 June 2026 738.40 (0.31%) 736.00 706.90 - 747.85 1.1699 times
Fri 29 May 2026 736.10 (-2.59%) 764.95 724.95 - 780.75 0.5178 times
Fri 22 May 2026 755.70 (-3.62%) 780.00 710.70 - 782.10 1.1518 times
Fri 15 May 2026 784.10 (-0.37%) 775.10 762.15 - 809.00 1.1342 times
Fri 08 May 2026 787.05 (4.25%) 759.95 755.00 - 801.00 1.85 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 825.65 and 878.35

Monthly Target 1782.38
Monthly Target 2816.22
Monthly Target 3835.08333333333
Monthly Target 4868.92
Monthly Target 5887.78

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 15 July 2026 850.05 (3.32%) 843.20 801.25 - 853.95 0.6196 times
Tue 30 June 2026 822.75 (11.77%) 736.00 706.90 - 832.05 1.6234 times
Fri 29 May 2026 736.10 (-2.5%) 759.95 710.70 - 809.00 1.4506 times
Thu 30 April 2026 755.00 (13.83%) 668.95 644.50 - 797.00 0.6167 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.8355 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.508 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.4493 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4455 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 2.9108 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.5406 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 1.0418 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 831.31
12 day DMA 827.22
20 day DMA 804.1
35 day DMA 775.79
50 day DMA 773.22
100 day DMA 746.92
150 day DMA 771.2
200 day DMA 807.84

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA833.38825.05827
12 day EMA821.06815.79814.81
20 day EMA807.9803.46801.6
35 day EMA793.84790.53788.73
50 day EMA778.08775.14773.26

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA831.31823.56825.2
12 day SMA827.22821.94817.8
20 day SMA804.1798.89794.72
35 day SMA775.79773.28771.41
50 day SMA773.22771.53770.21
100 day SMA746.92746.11745.8
150 day SMA771.2771.6772.13
200 day SMA807.84808.39809.07
Back to top | Use Dark Theme