AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 727.45 and 748.85

Daily Target 1710.73
Daily Target 2722.77
Daily Target 3732.13333333333
Daily Target 4744.17
Daily Target 5753.53

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 734.80 (2.41%) 728.95 720.10 - 741.50 1.0868 times
Mon 13 April 2026 717.50 (-0.93%) 715.00 704.50 - 728.20 0.5899 times
Fri 10 April 2026 724.20 (0.56%) 720.25 720.25 - 736.15 0.4679 times
Thu 09 April 2026 720.15 (-0.84%) 725.95 715.85 - 729.65 0.546 times
Wed 08 April 2026 726.25 (5.24%) 716.00 700.00 - 748.00 2.0749 times
Tue 07 April 2026 690.10 (5.21%) 655.55 652.15 - 695.00 1.7786 times
Mon 06 April 2026 655.95 (-0.04%) 658.00 644.50 - 661.20 0.8675 times
Thu 02 April 2026 656.20 (-3.08%) 666.50 650.00 - 673.55 0.801 times
Wed 01 April 2026 677.05 (2.08%) 668.95 665.25 - 681.45 0.7647 times
Mon 30 March 2026 663.25 (-1.53%) 662.45 655.65 - 674.00 1.0227 times
Fri 27 March 2026 673.55 (-2.97%) 694.00 666.00 - 694.15 9.3411 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 719.65 and 756.65

Weekly Target 1689.93
Weekly Target 2712.37
Weekly Target 3726.93333333333
Weekly Target 4749.37
Weekly Target 5763.93

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 734.80 (1.46%) 715.00 704.50 - 741.50 0.3572 times
Fri 10 April 2026 724.20 (10.36%) 658.00 644.50 - 748.00 1.2219 times
Thu 02 April 2026 656.20 (-2.58%) 662.45 650.00 - 681.45 0.5515 times
Fri 27 March 2026 673.55 (-0.55%) 666.30 635.80 - 699.00 3.6255 times
Fri 20 March 2026 677.30 (-0.1%) 678.00 652.00 - 686.95 0.7104 times
Fri 13 March 2026 677.95 (-4.31%) 702.10 675.00 - 725.35 0.7426 times
Fri 06 March 2026 708.50 (-0.38%) 700.00 690.00 - 724.50 0.627 times
Fri 27 February 2026 711.20 (-6.8%) 765.00 705.00 - 774.90 1.3625 times
Fri 20 February 2026 763.05 (-0.89%) 759.90 756.00 - 787.95 0.3878 times
Fri 13 February 2026 769.90 (-3.48%) 800.00 765.00 - 811.80 0.4136 times
Fri 06 February 2026 797.65 (1.84%) 783.20 761.90 - 827.45 1.4379 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 689.65 and 793.15

Monthly Target 1605.6
Monthly Target 2670.2
Monthly Target 3709.1
Monthly Target 4773.7
Monthly Target 5812.6

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 734.80 (10.79%) 668.95 644.50 - 748.00 0.288 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.8918 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.5423 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.4795 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4755 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 3.1068 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.577 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 1.112 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.7947 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 1.7326 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 7.1798 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 724.58
12 day DMA 694.43
20 day DMA 684.26
35 day DMA 701.82
50 day DMA 727.95
100 day DMA 787.48
150 day DMA 834.9
200 day DMA 871.71

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA719.17711.36708.29
12 day EMA703.32697.6693.98
20 day EMA700.32696.69694.5
35 day EMA711.97710.63710.23
50 day EMA730.55730.38730.91

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA724.58715.64703.33
12 day SMA694.43689.3683.38
20 day SMA684.26682.69682.12
35 day SMA701.82702.97704.67
50 day SMA727.95728.52729.44
100 day SMA787.48789.63791.49
150 day SMA834.9836.37837.88
200 day SMA871.71872.74873.82
Back to top | Use Dark Theme