AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 766.18 and 778.08

Daily Target 1757.18
Daily Target 2763.27
Daily Target 3769.08333333333
Daily Target 4775.17
Daily Target 5780.98

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 769.35 (0.83%) 765.00 763.00 - 774.90 0.8748 times
Fri 20 February 2026 763.05 (-0.58%) 765.00 756.00 - 768.55 0.7547 times
Thu 19 February 2026 767.50 (-1.01%) 773.05 765.00 - 784.00 1.2117 times
Wed 18 February 2026 775.30 (-0.22%) 777.00 765.30 - 787.95 1.2983 times
Tue 17 February 2026 777.00 (0.93%) 758.10 758.10 - 781.90 0.8582 times
Mon 16 February 2026 769.85 (-0.01%) 759.90 756.00 - 782.95 1.0222 times
Fri 13 February 2026 769.90 (-2.53%) 791.00 765.00 - 791.75 1.3511 times
Thu 12 February 2026 789.90 (-1.8%) 790.00 786.00 - 802.25 0.7548 times
Wed 11 February 2026 804.35 (0.31%) 800.00 793.10 - 811.80 0.9925 times
Tue 10 February 2026 801.90 (0.75%) 799.95 795.95 - 806.30 0.8817 times
Mon 09 February 2026 795.95 (-0.21%) 800.00 786.60 - 804.00 1.5079 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 766.18 and 778.08

Weekly Target 1757.18
Weekly Target 2763.27
Weekly Target 3769.08333333333
Weekly Target 4775.17
Weekly Target 5780.98

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 769.35 (0.83%) 765.00 763.00 - 774.90 0.1078 times
Fri 20 February 2026 763.05 (-0.89%) 759.90 756.00 - 787.95 0.6342 times
Fri 13 February 2026 769.90 (-3.48%) 800.00 765.00 - 811.80 0.6765 times
Fri 06 February 2026 797.65 (1.84%) 783.20 761.90 - 827.45 2.3518 times
Fri 30 January 2026 783.20 (2.44%) 764.55 744.75 - 788.95 0.6993 times
Fri 23 January 2026 764.55 (-1.34%) 771.00 747.00 - 780.20 1.1376 times
Fri 16 January 2026 774.90 (-3.13%) 800.00 772.65 - 804.70 1.0147 times
Fri 09 January 2026 799.95 (-4.2%) 841.75 798.10 - 847.95 1.9055 times
Fri 02 January 2026 835.05 (-2.01%) 851.90 832.70 - 854.95 0.8539 times
Fri 26 December 2025 852.20 (-0.9%) 855.90 850.00 - 863.85 0.6187 times
Fri 19 December 2025 859.90 (-1.94%) 875.80 835.50 - 878.85 1.5284 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 726.95 and 798.4

Monthly Target 1712.82
Monthly Target 2741.08
Monthly Target 3784.26666666667
Monthly Target 4812.53
Monthly Target 5855.72

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 769.35 (-1.77%) 783.20 756.00 - 827.45 0.1912 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.2642 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.262 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 1.7115 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.3179 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 0.6126 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.4378 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 0.9544 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 3.9553 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.2933 times
Wed 30 April 2025 875.55 (-5.83%) 921.95 774.40 - 922.85 0.8281 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 770.44
12 day DMA 781.81
20 day DMA 783.03
35 day DMA 786.08
50 day DMA 805.47
100 day DMA 859.63
150 day DMA 894.03
200 day DMA 914.79

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA770.41770.94774.88
12 day EMA777.02778.41781.2
20 day EMA782.18783.53785.68
35 day EMA796.85798.47800.56
50 day EMA808.64810.24812.17

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA770.44770.54771.91
12 day SMA781.81785.23788.18
20 day SMA783.03782.43782.5
35 day SMA786.08787.96790.09
50 day SMA805.47807.78810.19
100 day SMA859.63860.87862.34
150 day SMA894.03895.81897.55
200 day SMA914.79915.46916.13
Back to top | Use Dark Theme