AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 789.13 and 802.48

Daily Target 1779.12
Daily Target 2785.78
Daily Target 3792.46666666667
Daily Target 4799.13
Daily Target 5805.82

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 14 October 2026 792.45 (-0.68%) 789.05 785.80 - 799.15 0.399 times
Tue 13 October 2026 797.85 (1.12%) 787.10 778.85 - 800.00 0.3988 times
Mon 12 October 2026 789.05 (-1.49%) 796.95 786.20 - 806.00 0.6261 times
Fri 09 October 2026 800.95 (0.06%) 801.00 788.75 - 806.20 1.0637 times
Thu 08 October 2026 800.50 (-3.99%) 833.80 797.95 - 835.10 0.9712 times
Wed 07 October 2026 833.80 (-0.05%) 834.10 821.25 - 839.00 0.7695 times
Tue 06 October 2026 834.20 (0.35%) 831.25 825.00 - 840.30 0.8098 times
Mon 05 October 2026 831.25 (1.96%) 815.25 812.20 - 836.80 1.5999 times
Thu 01 October 2026 815.25 (-1.24%) 816.00 803.50 - 827.85 1.8547 times
Wed 30 September 2026 825.45 (-4.18%) 866.00 821.70 - 876.40 1.5071 times
Tue 29 September 2026 861.50 (0.84%) 853.90 837.50 - 868.00 2.5907 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 772.08 and 799.23

Weekly Target 1765.28
Weekly Target 2778.87
Weekly Target 3792.43333333333
Weekly Target 4806.02
Weekly Target 5819.58

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 14 October 2026 792.45 (-1.06%) 796.95 778.85 - 806.00 0.3231 times
Fri 09 October 2026 800.95 (-1.75%) 815.25 788.75 - 840.30 1.1831 times
Thu 01 October 2026 815.25 (-5.62%) 870.00 803.50 - 876.40 1.6226 times
Fri 25 September 2026 863.75 (2.13%) 845.75 834.95 - 869.80 1.4858 times
Fri 18 September 2026 845.75 (4.29%) 811.00 810.20 - 860.00 1.7083 times
Fri 11 September 2026 810.95 (0.34%) 808.00 792.60 - 836.50 0.894 times
Fri 04 September 2026 808.20 (-0.65%) 813.00 792.60 - 859.00 0.9831 times
Fri 28 August 2026 813.45 (-1.01%) 819.00 801.05 - 848.95 0.6466 times
Fri 21 August 2026 821.75 (-1.14%) 824.80 806.25 - 838.00 0.4153 times
Fri 14 August 2026 831.25 (0.14%) 834.00 815.40 - 855.90 0.7381 times
Fri 07 August 2026 830.10 (4.15%) 797.05 792.55 - 851.85 1.4824 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 754.93 and 816.38

Monthly Target 1742.42
Monthly Target 2767.43
Monthly Target 3803.86666666667
Monthly Target 4828.88
Monthly Target 5865.32

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 14 October 2026 792.45 (-4%) 816.00 778.85 - 840.30 0.5967 times
Wed 30 September 2026 825.45 (-1.13%) 835.00 792.60 - 876.40 1.8868 times
Mon 31 August 2026 834.90 (4.75%) 797.05 792.55 - 855.90 1.072 times
Fri 31 July 2026 797.05 (-3.12%) 843.20 787.40 - 855.40 0.923 times
Tue 30 June 2026 822.75 (11.77%) 736.00 706.90 - 832.05 1.6346 times
Fri 29 May 2026 736.10 (-2.5%) 759.95 710.70 - 809.00 1.4606 times
Thu 30 April 2026 755.00 (13.83%) 668.95 644.50 - 797.00 0.6209 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.8413 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.5116 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.4524 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4486 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 796.16
12 day DMA 819.72
20 day DMA 829.04
35 day DMA 824.03
50 day DMA 824.5
100 day DMA 804.95
150 day DMA 779.01
200 day DMA 780.85

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA799.98803.74806.68
12 day EMA813816.73820.16
20 day EMA818.96821.75824.26
35 day EMA822.23823.98825.52
50 day EMA820.25821.38822.34

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA796.16804.43811.7
12 day SMA819.72825.66830
20 day SMA829.04830.65831.31
35 day SMA824.03824.73825.41
50 day SMA824.5824.76824.75
100 day SMA804.95804.52804.06
150 day SMA779.01778.45777.78
200 day SMA780.85781.16781.47
Back to top | Use Dark Theme