AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlembicPharmaceuticals Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 929.93 and 973.93 | Daily Target 1 | 894.28 | | Daily Target 2 | 921.57 | | Daily Target 3 | 938.28333333333 | | Daily Target 4 | 965.57 | | Daily Target 5 | 982.28 |
Daily price and volume Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
948.85 (4.96%) |
919.95 |
911.00 - 955.00 |
1.0123 times |
Fri 14 November 2025 |
904.05 (-1.3%) |
915.95 |
899.00 - 919.95 |
0.127 times |
Thu 13 November 2025 |
915.95 (-0.08%) |
916.65 |
911.00 - 930.00 |
0.2528 times |
Wed 12 November 2025 |
916.65 (-0.03%) |
917.00 |
911.95 - 925.50 |
0.2185 times |
Tue 11 November 2025 |
916.95 (-1.05%) |
923.55 |
910.00 - 929.90 |
0.1425 times |
Mon 10 November 2025 |
926.65 (0.51%) |
923.95 |
915.70 - 931.00 |
0.1932 times |
Fri 07 November 2025 |
921.95 (0.72%) |
907.10 |
896.35 - 928.75 |
0.5513 times |
Thu 06 November 2025 |
915.35 (-4.72%) |
962.00 |
901.85 - 962.00 |
1.2501 times |
Tue 04 November 2025 |
960.70 (3.95%) |
929.95 |
927.90 - 998.00 |
5.9168 times |
Mon 03 November 2025 |
924.20 (2.99%) |
897.40 |
897.40 - 929.00 |
0.3355 times |
Fri 31 October 2025 |
897.40 (-0.28%) |
900.00 |
890.50 - 905.05 |
0.2567 times |
Weekly price and charts AlembicPharmaceuticals Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 929.93 and 973.93 | Weekly Target 1 | 894.28 | | Weekly Target 2 | 921.57 | | Weekly Target 3 | 938.28333333333 | | Weekly Target 4 | 965.57 | | Weekly Target 5 | 982.28 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
948.85 (4.96%) |
919.95 |
911.00 - 955.00 |
0.466 times |
Fri 14 November 2025 |
904.05 (-1.94%) |
923.95 |
899.00 - 931.00 |
0.43 times |
Fri 07 November 2025 |
921.95 (2.74%) |
897.40 |
896.35 - 998.00 |
3.7073 times |
Fri 31 October 2025 |
897.40 (-2.94%) |
934.60 |
890.50 - 934.60 |
0.7236 times |
Fri 24 October 2025 |
924.60 (-1.49%) |
940.25 |
909.50 - 950.25 |
0.3819 times |
Fri 17 October 2025 |
938.60 (-1.03%) |
942.00 |
910.15 - 952.20 |
0.4692 times |
Fri 10 October 2025 |
948.35 (4.17%) |
910.00 |
904.05 - 951.00 |
0.615 times |
Fri 03 October 2025 |
910.40 (0.05%) |
905.00 |
885.60 - 931.85 |
1.1796 times |
Fri 26 September 2025 |
909.90 (-5.12%) |
951.50 |
885.00 - 965.00 |
0.6968 times |
Fri 19 September 2025 |
959.00 (1.32%) |
949.50 |
943.20 - 984.80 |
1.3307 times |
Fri 12 September 2025 |
946.50 (0%) |
946.50 |
934.10 - 968.00 |
0.8648 times |
Monthly price and charts AlembicPharmaceuticals Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 922.6 and 1024.25 | Monthly Target 1 | 846.08 | | Monthly Target 2 | 897.47 | | Monthly Target 3 | 947.73333333333 | | Monthly Target 4 | 999.12 | | Monthly Target 5 | 1049.38 |
Monthly price and volumes Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
948.85 (5.73%) |
897.40 |
896.35 - 998.00 |
0.5592 times |
Fri 31 October 2025 |
897.40 (-0.44%) |
901.35 |
890.50 - 952.20 |
0.2837 times |
Tue 30 September 2025 |
901.35 (-3.8%) |
931.00 |
885.00 - 984.80 |
0.5466 times |
Fri 29 August 2025 |
936.95 (-4.19%) |
977.90 |
913.40 - 1002.00 |
0.3907 times |
Thu 31 July 2025 |
977.90 (-5.89%) |
1024.80 |
971.00 - 1051.70 |
0.8517 times |
Mon 30 June 2025 |
1039.10 (2.07%) |
1010.00 |
923.10 - 1107.90 |
3.5296 times |
Fri 30 May 2025 |
1018.05 (16.28%) |
876.00 |
854.85 - 1050.00 |
1.1541 times |
Wed 30 April 2025 |
875.55 (-5.83%) |
921.95 |
774.40 - 922.85 |
0.739 times |
Fri 28 March 2025 |
929.75 (25.03%) |
744.15 |
725.20 - 978.95 |
1.4073 times |
Fri 28 February 2025 |
743.65 (-19.18%) |
940.00 |
735.05 - 940.00 |
0.5382 times |
Fri 31 January 2025 |
920.15 (-13.7%) |
1053.25 |
876.05 - 1123.95 |
0.861 times |
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value | | 5 day DMA | 920.49 | | 12 day DMA | 920.72 | | 20 day DMA | 920.98 | | 35 day DMA | 920.1 | | 50 day DMA | 929.74 | | 100 day DMA | 955.94 | | 150 day DMA | 947.66 | | 200 day DMA | 924.96 | EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 925.5 | 913.82 | 918.7 | | 12 day EMA | 922.25 | 917.42 | 919.85 | | 20 day EMA | 922.31 | 919.52 | 921.15 | | 35 day EMA | 925.98 | 924.63 | 925.84 | | 50 day EMA | 929.97 | 929.2 | 930.23 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 920.49 | 916.05 | 919.63 | | 12 day SMA | 920.72 | 916.72 | 916.85 | | 20 day SMA | 920.98 | 920.2 | 920.88 | | 35 day SMA | 920.1 | 919.29 | 920.31 | | 50 day SMA | 929.74 | 929.87 | 930.67 | | 100 day SMA | 955.94 | 955.85 | 956.15 | | 150 day SMA | 947.66 | 946.99 | 946.6 | | 200 day SMA | 924.96 | 925.11 | 925.68 |
|
|
