AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlembicPharmaceuticals Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 1150.88 and 1191.53 | Daily Target 1 | 1139.38 | | Daily Target 2 | 1162.37 | | Daily Target 3 | 1180.0333333333 | | Daily Target 4 | 1203.02 | | Daily Target 5 | 1220.68 |
Daily price and volume Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1185.35 (-0.43%) |
1190.45 |
1157.05 - 1197.70 |
0.3699 times |
Wed 16 October 2024 |
1190.45 (3.53%) |
1151.10 |
1151.10 - 1201.70 |
1.0997 times |
Tue 15 October 2024 |
1149.85 (2.07%) |
1131.00 |
1121.00 - 1165.00 |
0.6605 times |
Mon 14 October 2024 |
1126.50 (-3.86%) |
1172.70 |
1117.55 - 1174.20 |
0.8893 times |
Fri 11 October 2024 |
1171.70 (-1.6%) |
1190.80 |
1164.00 - 1204.90 |
0.4424 times |
Thu 10 October 2024 |
1190.80 (-3.26%) |
1240.00 |
1184.40 - 1246.70 |
0.6366 times |
Wed 09 October 2024 |
1230.90 (-1.28%) |
1257.95 |
1222.20 - 1303.90 |
2.4785 times |
Tue 08 October 2024 |
1246.85 (2.37%) |
1206.90 |
1190.00 - 1250.40 |
0.4849 times |
Mon 07 October 2024 |
1217.95 (-2%) |
1261.50 |
1153.05 - 1265.00 |
1.0979 times |
Fri 04 October 2024 |
1242.85 (0.14%) |
1244.05 |
1218.65 - 1274.85 |
1.8404 times |
Thu 03 October 2024 |
1241.15 (4.13%) |
1189.95 |
1166.00 - 1265.00 |
2.4174 times |
Weekly price and charts AlembicPharmaceuticals Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 1151.45 and 1235.6 | Weekly Target 1 | 1084.05 | | Weekly Target 2 | 1134.7 | | Weekly Target 3 | 1168.2 | | Weekly Target 4 | 1218.85 | | Weekly Target 5 | 1252.35 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1185.35 (1.16%) |
1172.70 |
1117.55 - 1201.70 |
0.6008 times |
Fri 11 October 2024 |
1171.70 (-5.72%) |
1261.50 |
1153.05 - 1303.90 |
1.0227 times |
Fri 04 October 2024 |
1242.85 (4.02%) |
1200.00 |
1166.00 - 1274.85 |
1.1566 times |
Fri 27 September 2024 |
1194.85 (7.17%) |
1125.00 |
1125.00 - 1214.35 |
0.5792 times |
Fri 20 September 2024 |
1114.95 (-7.72%) |
1225.00 |
1110.05 - 1225.00 |
0.5064 times |
Fri 13 September 2024 |
1208.25 (9.27%) |
1106.85 |
1106.85 - 1278.00 |
3.1721 times |
Fri 06 September 2024 |
1105.70 (4.4%) |
1075.75 |
1040.00 - 1174.90 |
1.1846 times |
Fri 30 August 2024 |
1059.10 (-3.83%) |
1134.80 |
1025.10 - 1157.90 |
0.7603 times |
Fri 23 August 2024 |
1101.25 (1.08%) |
1082.00 |
1058.80 - 1133.45 |
0.4257 times |
Fri 16 August 2024 |
1089.45 (-3.62%) |
1130.35 |
1051.85 - 1134.75 |
0.5916 times |
Fri 09 August 2024 |
1130.35 (-9.21%) |
1229.90 |
1121.10 - 1284.95 |
0.9844 times |
Monthly price and charts AlembicPharmaceuticals Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 1058.28 and 1244.63 | Monthly Target 1 | 1015.92 | | Monthly Target 2 | 1100.63 | | Monthly Target 3 | 1202.2666666667 | | Monthly Target 4 | 1286.98 | | Monthly Target 5 | 1388.62 |
Monthly price and volumes Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1185.35 (-1.67%) |
1204.00 |
1117.55 - 1303.90 |
0.626 times |
Mon 30 September 2024 |
1205.50 (13.82%) |
1075.75 |
1040.00 - 1278.00 |
1.4137 times |
Fri 30 August 2024 |
1059.10 (-10.21%) |
1185.35 |
1025.10 - 1284.95 |
0.7706 times |
Wed 31 July 2024 |
1179.55 (34.56%) |
880.50 |
880.45 - 1255.00 |
2.6155 times |
Fri 28 June 2024 |
876.60 (-5.04%) |
930.00 |
823.40 - 940.20 |
0.5811 times |
Fri 31 May 2024 |
923.10 (-7.65%) |
1000.00 |
919.00 - 1050.80 |
0.4035 times |
Tue 30 April 2024 |
999.60 (1.5%) |
984.80 |
913.95 - 1049.00 |
0.3447 times |
Thu 28 March 2024 |
984.80 (-3.42%) |
1025.00 |
901.80 - 1080.00 |
0.3438 times |
Thu 29 February 2024 |
1019.65 (6.16%) |
962.05 |
933.50 - 1094.00 |
0.7017 times |
Wed 31 January 2024 |
960.50 (26.48%) |
760.15 |
756.70 - 993.60 |
2.1995 times |
Fri 29 December 2023 |
759.40 (1.82%) |
757.00 |
736.95 - 795.95 |
0.3705 times |
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value | | 5 day DMA | 1164.77 | | 12 day DMA | 1198.86 | | 20 day DMA | 1187.69 | | 35 day DMA | 1173.12 | | 50 day DMA | 1153.34 | | 100 day DMA | 1074.12 | | 150 day DMA | 1040.9 | | 200 day DMA | 1017.96 | EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1178.6 | 1175.22 | 1167.6 | | 12 day EMA | 1185.71 | 1185.77 | 1184.92 | | 20 day EMA | 1185.19 | 1185.17 | 1184.61 | | 35 day EMA | 1173.62 | 1172.93 | 1171.9 | | 50 day EMA | 1158.77 | 1157.69 | 1156.35 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1164.77 | 1165.86 | 1173.95 | | 12 day SMA | 1198.86 | 1200.54 | 1200.9 | | 20 day SMA | 1187.69 | 1187.89 | 1188.37 | | 35 day SMA | 1173.12 | 1169.74 | 1166.28 | | 50 day SMA | 1153.34 | 1153.37 | 1153.49 | | 100 day SMA | 1074.12 | 1071.77 | 1069.47 | | 150 day SMA | 1040.9 | 1039.65 | 1038.38 | | 200 day SMA | 1017.96 | 1015.81 | 1013.7 |
|
|
