AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlembicPharmaceuticals Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 993.8 and 1026.5 | Daily Target 1 | 967.47 | | Daily Target 2 | 987.43 | | Daily Target 3 | 1000.1666666667 | | Daily Target 4 | 1020.13 | | Daily Target 5 | 1032.87 |
Daily price and volume Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1007.40 (1.91%) |
998.90 |
980.20 - 1012.90 |
0.2384 times |
Wed 02 July 2025 |
988.50 (-2.33%) |
1009.90 |
983.70 - 1014.40 |
0.2429 times |
Tue 01 July 2025 |
1012.10 (-2.6%) |
1024.80 |
1001.70 - 1051.70 |
0.4849 times |
Mon 30 June 2025 |
1039.10 (7.25%) |
989.00 |
988.90 - 1107.90 |
8.6231 times |
Fri 27 June 2025 |
968.90 (-0.58%) |
969.00 |
962.10 - 988.50 |
0.0662 times |
Thu 26 June 2025 |
974.60 (0.28%) |
977.00 |
965.10 - 980.00 |
0.021 times |
Wed 25 June 2025 |
971.90 (2.64%) |
946.90 |
942.60 - 973.90 |
0.0487 times |
Tue 24 June 2025 |
946.90 (0.78%) |
942.30 |
935.00 - 956.50 |
0.0319 times |
Mon 23 June 2025 |
939.60 (0.52%) |
940.10 |
923.20 - 966.00 |
0.0768 times |
Fri 20 June 2025 |
934.70 (0.17%) |
929.60 |
923.10 - 970.00 |
0.166 times |
Thu 19 June 2025 |
933.10 (-2.68%) |
954.90 |
929.60 - 962.30 |
0.0295 times |
Weekly price and charts AlembicPharmaceuticals Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 993.8 and 1121.5 | Weekly Target 1 | 904.13 | | Weekly Target 2 | 955.77 | | Weekly Target 3 | 1031.8333333333 | | Weekly Target 4 | 1083.47 | | Weekly Target 5 | 1159.53 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1007.40 (3.97%) |
989.00 |
980.20 - 1107.90 |
6.8761 times |
Fri 27 June 2025 |
968.90 (3.66%) |
940.10 |
923.20 - 988.50 |
0.1754 times |
Fri 20 June 2025 |
934.70 (-6.45%) |
999.00 |
923.10 - 1001.00 |
0.248 times |
Fri 13 June 2025 |
999.10 (1.16%) |
987.40 |
976.00 - 1041.30 |
0.1633 times |
Fri 06 June 2025 |
987.60 (-2.99%) |
1010.00 |
962.30 - 1015.80 |
0.1215 times |
Fri 30 May 2025 |
1018.05 (4.73%) |
972.10 |
969.30 - 1029.00 |
0.1794 times |
Fri 23 May 2025 |
972.10 (6.48%) |
919.00 |
915.00 - 1050.00 |
1.5345 times |
Fri 16 May 2025 |
912.95 (1.35%) |
908.90 |
875.00 - 931.50 |
0.1743 times |
Fri 09 May 2025 |
900.75 (2.66%) |
877.65 |
858.80 - 913.50 |
0.3154 times |
Fri 02 May 2025 |
877.40 (0.22%) |
877.20 |
854.85 - 907.35 |
0.2121 times |
Fri 25 April 2025 |
875.45 (3.01%) |
856.00 |
842.20 - 918.65 |
0.6131 times |
Monthly price and charts AlembicPharmaceuticals Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 958.05 and 1029.55 | Monthly Target 1 | 941.6 | | Monthly Target 2 | 974.5 | | Monthly Target 3 | 1013.1 | | Monthly Target 4 | 1046 | | Monthly Target 5 | 1084.6 |
Monthly price and volumes Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1007.40 (-3.05%) |
1024.80 |
980.20 - 1051.70 |
0.3344 times |
Mon 30 June 2025 |
1039.10 (2.07%) |
1010.00 |
923.10 - 1107.90 |
3.326 times |
Fri 30 May 2025 |
1018.05 (16.28%) |
876.00 |
854.85 - 1050.00 |
1.0875 times |
Wed 30 April 2025 |
875.55 (-5.83%) |
921.95 |
774.40 - 922.85 |
0.6963 times |
Fri 28 March 2025 |
929.75 (25.03%) |
744.15 |
725.20 - 978.95 |
1.3261 times |
Fri 28 February 2025 |
743.65 (-19.18%) |
940.00 |
735.05 - 940.00 |
0.5071 times |
Fri 31 January 2025 |
920.15 (-13.7%) |
1053.25 |
876.05 - 1123.95 |
0.8114 times |
Tue 31 December 2024 |
1066.25 (-2.38%) |
1082.90 |
1027.00 - 1123.00 |
0.453 times |
Fri 29 November 2024 |
1092.20 (-3.25%) |
1156.00 |
992.40 - 1156.00 |
0.4583 times |
Thu 31 October 2024 |
1128.85 (-6.36%) |
1204.00 |
1027.90 - 1303.90 |
0.9998 times |
Mon 30 September 2024 |
1205.50 (13.82%) |
1075.75 |
1040.00 - 1278.00 |
1.7824 times |
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value | | 5 day DMA | 1003.2 | | 12 day DMA | 972.97 | | 20 day DMA | 978.2 | | 35 day DMA | 979.75 | | 50 day DMA | 952.81 | | 100 day DMA | 899.93 | | 150 day DMA | 944.43 | | 200 day DMA | 991.81 | EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.49 | 994.04 | 996.81 | | 12 day EMA | 986.3 | 982.47 | 981.37 | | 20 day EMA | 979.47 | 976.53 | 975.27 | | 35 day EMA | 962.44 | 959.79 | 958.1 | | 50 day EMA | 950.1 | 947.76 | 946.1 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.2 | 996.64 | 993.32 | | 12 day SMA | 972.97 | 969.78 | 968.33 | | 20 day SMA | 978.2 | 976.5 | 976.14 | | 35 day SMA | 979.75 | 977.1 | 974.79 | | 50 day SMA | 952.81 | 950.34 | 947.68 | | 100 day SMA | 899.93 | 898.67 | 897.85 | | 150 day SMA | 944.43 | 945 | 945.36 | | 200 day SMA | 991.81 | 993.01 | 994.28 |
|
|
