AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 803.6 and 820.95

Daily Target 1800.32
Daily Target 2806.88
Daily Target 3817.66666666667
Daily Target 4824.23
Daily Target 5835.02

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 813.45 (-1.28%) 824.00 811.10 - 828.45 1.0875 times
Thu 27 August 2026 824.00 (-0.1%) 825.00 816.10 - 848.95 3.4586 times
Wed 26 August 2026 824.80 (2.7%) 805.15 805.15 - 828.85 0.6096 times
Tue 25 August 2026 803.10 (-1.69%) 816.90 801.05 - 820.00 0.4575 times
Mon 24 August 2026 816.90 (-0.59%) 819.00 810.20 - 826.00 0.4756 times
Fri 21 August 2026 821.75 (0.94%) 815.00 815.00 - 826.80 0.4303 times
Thu 20 August 2026 814.10 (-0.42%) 817.90 810.05 - 826.45 0.576 times
Wed 19 August 2026 817.50 (-0.86%) 823.15 806.25 - 824.40 1.1923 times
Tue 18 August 2026 824.55 (0.26%) 820.00 820.00 - 838.00 0.6204 times
Mon 17 August 2026 822.45 (-1.06%) 824.80 812.30 - 827.80 1.0923 times
Fri 14 August 2026 831.25 (0.01%) 832.20 815.40 - 834.40 1.0494 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 783.3 and 831.2

Weekly Target 1773.25
Weekly Target 2793.35
Weekly Target 3821.15
Weekly Target 4841.25
Weekly Target 5869.05

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 813.45 (-1.01%) 819.00 801.05 - 848.95 0.8033 times
Fri 21 August 2026 821.75 (-1.14%) 824.80 806.25 - 838.00 0.516 times
Fri 14 August 2026 831.25 (0.14%) 834.00 815.40 - 855.90 0.917 times
Fri 07 August 2026 830.10 (4.15%) 797.05 792.55 - 851.85 1.8417 times
Fri 31 July 2026 797.05 (-0.07%) 824.00 793.25 - 828.00 0.4848 times
Fri 24 July 2026 797.60 (-3.33%) 827.00 787.40 - 849.90 0.4543 times
Fri 17 July 2026 825.10 (-1.47%) 840.00 811.05 - 855.40 0.95 times
Fri 10 July 2026 837.40 (1.66%) 829.50 801.25 - 842.80 1.005 times
Fri 03 July 2026 823.70 (6.77%) 778.10 773.10 - 846.00 2.4991 times
Thu 25 June 2026 771.50 (1.11%) 763.00 763.00 - 800.00 0.529 times
Fri 19 June 2026 763.00 (2.64%) 750.00 735.55 - 768.80 0.7871 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 803 and 866.35

Monthly Target 1757.28
Monthly Target 2785.37
Monthly Target 3820.63333333333
Monthly Target 4848.72
Monthly Target 5883.98

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 813.45 (2.06%) 797.05 792.55 - 855.90 0.9376 times
Fri 31 July 2026 797.05 (-3.12%) 843.20 787.40 - 855.40 0.8515 times
Tue 30 June 2026 822.75 (11.77%) 736.00 706.90 - 832.05 1.5079 times
Fri 29 May 2026 736.10 (-2.5%) 759.95 710.70 - 809.00 1.3474 times
Thu 30 April 2026 755.00 (13.83%) 668.95 644.50 - 797.00 0.5728 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.7761 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.4719 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.4173 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4138 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 2.7037 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.5021 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 816.45
12 day DMA 820.42
20 day DMA 822.74
35 day DMA 821.47
50 day DMA 816.71
100 day DMA 783.68
150 day DMA 766.88
200 day DMA 791.66

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA817.7819.82817.73
12 day EMA819.49820.59819.97
20 day EMA819.43820.06819.65
35 day EMA815.81815.95815.48
50 day EMA810.79810.68810.14

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA816.45818.11816.13
12 day SMA820.42822.77824.01
20 day SMA822.74821.92820.86
35 day SMA821.47822.15821.95
50 day SMA816.71815.43813.87
100 day SMA783.68782.1780.43
150 day SMA766.88766.56766.2
200 day SMA791.66792.21792.66
Back to top | Use Dark Theme