AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlembicPharmaceuticals Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 1018.15 and 1040.9 | Daily Target 1 | 1011.4 | | Daily Target 2 | 1024.9 | | Daily Target 3 | 1034.15 | | Daily Target 4 | 1047.65 | | Daily Target 5 | 1056.9 |
Daily price and volume Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1038.40 (-0.19%) |
1041.30 |
1020.65 - 1043.40 |
0.3243 times |
Tue 19 November 2024 |
1040.35 (1.53%) |
1025.05 |
1025.05 - 1051.00 |
0.5411 times |
Mon 18 November 2024 |
1024.65 (-0.33%) |
1002.35 |
992.40 - 1027.90 |
0.6453 times |
Thu 14 November 2024 |
1028.00 (0.83%) |
1020.50 |
1019.55 - 1035.50 |
0.6575 times |
Wed 13 November 2024 |
1019.50 (-1.43%) |
1032.70 |
999.95 - 1038.40 |
0.8641 times |
Tue 12 November 2024 |
1034.25 (0.21%) |
1041.55 |
1017.15 - 1045.00 |
2.8744 times |
Mon 11 November 2024 |
1032.05 (-0.59%) |
1053.75 |
1011.00 - 1062.70 |
0.7188 times |
Fri 08 November 2024 |
1038.20 (-3.86%) |
1091.35 |
1032.55 - 1094.00 |
0.9128 times |
Thu 07 November 2024 |
1079.90 (-5.27%) |
1135.00 |
1070.00 - 1152.00 |
2.0825 times |
Wed 06 November 2024 |
1139.95 (1.13%) |
1127.25 |
1117.35 - 1147.40 |
0.3793 times |
Tue 05 November 2024 |
1127.25 (0.3%) |
1118.00 |
1111.15 - 1137.35 |
0.3295 times |
Weekly price and charts AlembicPharmaceuticals Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 1015.4 and 1074 | Weekly Target 1 | 968.67 | | Weekly Target 2 | 1003.53 | | Weekly Target 3 | 1027.2666666667 | | Weekly Target 4 | 1062.13 | | Weekly Target 5 | 1085.87 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1038.40 (1.01%) |
1002.35 |
992.40 - 1051.00 |
0.2792 times |
Thu 14 November 2024 |
1028.00 (-0.98%) |
1053.75 |
999.95 - 1062.70 |
0.9453 times |
Fri 08 November 2024 |
1038.20 (-7.88%) |
1127.05 |
1032.55 - 1152.00 |
0.8041 times |
Fri 01 November 2024 |
1127.05 (5.54%) |
1055.05 |
1027.90 - 1156.00 |
0.4605 times |
Fri 25 October 2024 |
1067.90 (-7.96%) |
1170.25 |
1052.45 - 1188.00 |
0.6417 times |
Fri 18 October 2024 |
1160.20 (-0.98%) |
1172.70 |
1117.55 - 1201.70 |
1.1529 times |
Fri 11 October 2024 |
1171.70 (-5.72%) |
1261.50 |
1153.05 - 1303.90 |
1.7907 times |
Fri 04 October 2024 |
1242.85 (4.02%) |
1200.00 |
1166.00 - 1274.85 |
2.025 times |
Fri 27 September 2024 |
1194.85 (7.17%) |
1125.00 |
1125.00 - 1214.35 |
1.014 times |
Fri 20 September 2024 |
1114.95 (-7.72%) |
1225.00 |
1110.05 - 1225.00 |
0.8866 times |
Fri 13 September 2024 |
1208.25 (9.27%) |
1106.85 |
1106.85 - 1278.00 |
5.554 times |
Monthly price and charts AlembicPharmaceuticals Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 933.6 and 1097.2 | Monthly Target 1 | 898.67 | | Monthly Target 2 | 968.53 | | Monthly Target 3 | 1062.2666666667 | | Monthly Target 4 | 1132.13 | | Monthly Target 5 | 1225.87 |
Monthly price and volumes Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1038.40 (-8.01%) |
1156.00 |
992.40 - 1156.00 |
0.3522 times |
Thu 31 October 2024 |
1128.85 (-6.36%) |
1204.00 |
1027.90 - 1303.90 |
0.9602 times |
Mon 30 September 2024 |
1205.50 (13.82%) |
1075.75 |
1040.00 - 1278.00 |
1.7119 times |
Fri 30 August 2024 |
1059.10 (-10.21%) |
1185.35 |
1025.10 - 1284.95 |
0.9331 times |
Wed 31 July 2024 |
1179.55 (34.56%) |
880.50 |
880.45 - 1255.00 |
3.167 times |
Fri 28 June 2024 |
876.60 (-5.04%) |
930.00 |
823.40 - 940.20 |
0.7036 times |
Fri 31 May 2024 |
923.10 (-7.65%) |
1000.00 |
919.00 - 1050.80 |
0.4886 times |
Tue 30 April 2024 |
999.60 (1.5%) |
984.80 |
913.95 - 1049.00 |
0.4174 times |
Thu 28 March 2024 |
984.80 (-3.42%) |
1025.00 |
901.80 - 1080.00 |
0.4163 times |
Thu 29 February 2024 |
1019.65 (6.16%) |
962.05 |
933.50 - 1094.00 |
0.8497 times |
Wed 31 January 2024 |
960.50 (26.48%) |
760.15 |
756.70 - 993.60 |
2.6633 times |
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value | | 5 day DMA | 1030.18 | | 12 day DMA | 1060.53 | | 20 day DMA | 1071.07 | | 35 day DMA | 1119.97 | | 50 day DMA | 1141.07 | | 100 day DMA | 1115.37 | | 150 day DMA | 1056.92 | | 200 day DMA | 1041.18 | EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036.94 | 1036.21 | 1034.14 | | 12 day EMA | 1053.8 | 1056.6 | 1059.55 | | 20 day EMA | 1073.18 | 1076.84 | 1080.68 | | 35 day EMA | 1100.47 | 1104.12 | 1107.87 | | 50 day EMA | 1129.05 | 1132.75 | 1136.52 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.18 | 1029.35 | 1027.69 | | 12 day SMA | 1060.53 | 1067.92 | 1075.29 | | 20 day SMA | 1071.07 | 1073.66 | 1078.68 | | 35 day SMA | 1119.97 | 1124.74 | 1129.15 | | 50 day SMA | 1141.07 | 1144.37 | 1145.68 | | 100 day SMA | 1115.37 | 1113.78 | 1112.38 | | 150 day SMA | 1056.92 | 1056.46 | 1056.07 | | 200 day SMA | 1041.18 | 1040.79 | 1040.09 |
|
|
