AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlembicPharmaceuticals Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 933.2 and 951.4 | Daily Target 1 | 919.82 | | Daily Target 2 | 928.38 | | Daily Target 3 | 938.01666666667 | | Daily Target 4 | 946.58 | | Daily Target 5 | 956.22 |
Daily price and volume Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
936.95 (0.17%) |
931.10 |
929.45 - 947.65 |
0.7064 times |
Thu 28 August 2025 |
935.40 (-0.12%) |
944.90 |
920.00 - 945.85 |
2.8413 times |
Tue 26 August 2025 |
936.50 (-4.25%) |
970.00 |
930.35 - 973.75 |
0.6525 times |
Mon 25 August 2025 |
978.05 (0.35%) |
974.90 |
969.05 - 986.00 |
0.3487 times |
Fri 22 August 2025 |
974.60 (0.69%) |
962.10 |
956.05 - 983.00 |
0.3099 times |
Thu 21 August 2025 |
967.90 (-1.46%) |
982.00 |
965.25 - 985.30 |
0.3588 times |
Wed 20 August 2025 |
982.25 (-1.08%) |
1002.00 |
978.00 - 1002.00 |
0.4075 times |
Tue 19 August 2025 |
992.95 (2.19%) |
965.10 |
965.10 - 999.00 |
1.4531 times |
Mon 18 August 2025 |
971.70 (1.54%) |
974.00 |
962.15 - 986.00 |
0.8057 times |
Thu 14 August 2025 |
956.95 (1.51%) |
943.05 |
941.60 - 979.00 |
2.116 times |
Wed 13 August 2025 |
942.75 (-0.5%) |
945.00 |
940.00 - 953.90 |
0.271 times |
Weekly price and charts AlembicPharmaceuticals Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 895.48 and 961.48 | Weekly Target 1 | 881.65 | | Weekly Target 2 | 909.3 | | Weekly Target 3 | 947.65 | | Weekly Target 4 | 975.3 | | Weekly Target 5 | 1013.65 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
936.95 (-3.86%) |
974.90 |
920.00 - 986.00 |
0.1997 times |
Fri 22 August 2025 |
974.60 (1.84%) |
974.00 |
956.05 - 1002.00 |
0.1464 times |
Thu 14 August 2025 |
956.95 (2.22%) |
935.00 |
922.55 - 979.00 |
0.1403 times |
Fri 08 August 2025 |
936.20 (-2.38%) |
964.90 |
913.40 - 997.00 |
0.3452 times |
Fri 01 August 2025 |
959.05 (-3.85%) |
1007.00 |
947.60 - 1026.20 |
0.2105 times |
Fri 25 July 2025 |
997.50 (-3.29%) |
1030.00 |
990.60 - 1038.00 |
0.1614 times |
Fri 18 July 2025 |
1031.40 (5.61%) |
976.00 |
972.30 - 1044.80 |
0.5132 times |
Fri 11 July 2025 |
976.60 (-2.41%) |
997.00 |
971.20 - 1012.30 |
0.206 times |
Fri 04 July 2025 |
1000.70 (3.28%) |
989.00 |
980.20 - 1107.90 |
7.8775 times |
Fri 27 June 2025 |
968.90 (3.66%) |
940.10 |
923.20 - 988.50 |
0.1997 times |
Fri 20 June 2025 |
934.70 (-6.45%) |
999.00 |
923.10 - 1001.00 |
0.2823 times |
Monthly price and charts AlembicPharmaceuticals Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 880.88 and 969.48 | Monthly Target 1 | 862.18 | | Monthly Target 2 | 899.57 | | Monthly Target 3 | 950.78333333333 | | Monthly Target 4 | 988.17 | | Monthly Target 5 | 1039.38 |
Monthly price and volumes Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
936.95 (-4.19%) |
977.90 |
913.40 - 1002.00 |
0.3743 times |
Thu 31 July 2025 |
977.90 (-5.89%) |
1024.80 |
971.00 - 1051.70 |
0.8159 times |
Mon 30 June 2025 |
1039.10 (2.07%) |
1010.00 |
923.10 - 1107.90 |
3.3813 times |
Fri 30 May 2025 |
1018.05 (16.28%) |
876.00 |
854.85 - 1050.00 |
1.1056 times |
Wed 30 April 2025 |
875.55 (-5.83%) |
921.95 |
774.40 - 922.85 |
0.7079 times |
Fri 28 March 2025 |
929.75 (25.03%) |
744.15 |
725.20 - 978.95 |
1.3481 times |
Fri 28 February 2025 |
743.65 (-19.18%) |
940.00 |
735.05 - 940.00 |
0.5156 times |
Fri 31 January 2025 |
920.15 (-13.7%) |
1053.25 |
876.05 - 1123.95 |
0.8248 times |
Tue 31 December 2024 |
1066.25 (-2.38%) |
1082.90 |
1027.00 - 1123.00 |
0.4606 times |
Fri 29 November 2024 |
1092.20 (-3.25%) |
1156.00 |
992.40 - 1156.00 |
0.466 times |
Thu 31 October 2024 |
1128.85 (-6.36%) |
1204.00 |
1027.90 - 1303.90 |
1.0164 times |
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value | | 5 day DMA | 952.3 | | 12 day DMA | 960.29 | | 20 day DMA | 957.92 | | 35 day DMA | 981.89 | | 50 day DMA | 981.44 | | 100 day DMA | 953.95 | | 150 day DMA | 924.6 | | 200 day DMA | 957.45 | EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 947.66 | 953.01 | 961.81 | | 12 day EMA | 957.32 | 961.02 | 965.68 | | 20 day EMA | 963.54 | 966.34 | 969.6 | | 35 day EMA | 969.26 | 971.16 | 973.27 | | 50 day EMA | 978.11 | 979.79 | 981.6 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 952.3 | 958.49 | 967.86 | | 12 day SMA | 960.29 | 961.34 | 961.4 | | 20 day SMA | 957.92 | 961.46 | 965.35 | | 35 day SMA | 981.89 | 983.28 | 985.14 | | 50 day SMA | 981.44 | 981.88 | 982.55 | | 100 day SMA | 953.95 | 953.45 | 952.95 | | 150 day SMA | 924.6 | 925.41 | 926.19 | | 200 day SMA | 957.45 | 958.46 | 959.42 |
|
|
