AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlembicPharmaceuticals Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 830.58 and 854.98 | Daily Target 1 | 824.45 | | Daily Target 2 | 836.7 | | Daily Target 3 | 848.85 | | Daily Target 4 | 861.1 | | Daily Target 5 | 873.25 |
Daily price and volume Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
848.95 (0.47%) |
859.05 |
836.60 - 861.00 |
0.6241 times |
| Mon 07 April 2025 |
844.95 (-4.12%) |
775.50 |
774.40 - 854.05 |
0.6032 times |
| Fri 04 April 2025 |
881.25 (-0.67%) |
894.95 |
863.55 - 903.00 |
1.3084 times |
| Thu 03 April 2025 |
887.15 (0.24%) |
898.25 |
873.15 - 922.85 |
1.8061 times |
| Wed 02 April 2025 |
885.00 (-1.32%) |
904.80 |
877.75 - 906.30 |
0.6561 times |
| Tue 01 April 2025 |
896.85 (-3.54%) |
921.95 |
891.30 - 921.95 |
0.7156 times |
| Fri 28 March 2025 |
929.75 (-0.16%) |
937.25 |
896.05 - 937.25 |
1.3261 times |
| Thu 27 March 2025 |
931.25 (2.91%) |
902.85 |
894.15 - 941.30 |
1.0686 times |
| Wed 26 March 2025 |
904.90 (-3.26%) |
931.90 |
901.50 - 936.05 |
0.8184 times |
| Tue 25 March 2025 |
935.35 (-2.48%) |
957.00 |
922.20 - 960.05 |
1.0735 times |
| Mon 24 March 2025 |
959.15 (0.69%) |
926.85 |
908.80 - 971.95 |
4.6701 times |
Weekly price and charts AlembicPharmaceuticals Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 811.68 and 898.28 | Weekly Target 1 | 741.52 | | Weekly Target 2 | 795.23 | | Weekly Target 3 | 828.11666666667 | | Weekly Target 4 | 881.83 | | Weekly Target 5 | 914.72 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
848.95 (-3.67%) |
775.50 |
774.40 - 861.00 |
0.1712 times |
| Fri 04 April 2025 |
881.25 (-5.22%) |
921.95 |
863.55 - 922.85 |
0.6258 times |
| Fri 28 March 2025 |
929.75 (-2.4%) |
926.85 |
894.15 - 971.95 |
1.2494 times |
| Fri 21 March 2025 |
952.60 (15.14%) |
827.35 |
818.00 - 978.95 |
4.0539 times |
| Thu 13 March 2025 |
827.35 (-2.05%) |
845.00 |
795.50 - 854.75 |
0.4628 times |
| Fri 07 March 2025 |
844.65 (13.58%) |
744.15 |
725.20 - 862.00 |
0.8911 times |
| Fri 28 February 2025 |
743.65 (-7.44%) |
803.40 |
735.05 - 809.05 |
0.3672 times |
| Fri 21 February 2025 |
803.40 (-1.8%) |
816.45 |
788.15 - 826.95 |
0.3082 times |
| Fri 14 February 2025 |
818.15 (-7.73%) |
835.00 |
802.45 - 904.00 |
0.8027 times |
| Fri 07 February 2025 |
886.65 (-3.64%) |
940.00 |
865.90 - 940.00 |
1.0677 times |
| Fri 31 January 2025 |
920.15 (-3.13%) |
941.55 |
876.05 - 943.90 |
0.823 times |
Monthly price and charts AlembicPharmaceuticals Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 737.45 and 885.9 | Monthly Target 1 | 700.28 | | Monthly Target 2 | 774.62 | | Monthly Target 3 | 848.73333333333 | | Monthly Target 4 | 923.07 | | Monthly Target 5 | 997.18 |
Monthly price and volumes Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
848.95 (-8.69%) |
921.95 |
774.40 - 922.85 |
0.1475 times |
| Fri 28 March 2025 |
929.75 (25.03%) |
744.15 |
725.20 - 978.95 |
1.2317 times |
| Fri 28 February 2025 |
743.65 (-19.18%) |
940.00 |
735.05 - 940.00 |
0.4711 times |
| Fri 31 January 2025 |
920.15 (-13.7%) |
1053.25 |
876.05 - 1123.95 |
0.7536 times |
| Tue 31 December 2024 |
1066.25 (-2.38%) |
1082.90 |
1027.00 - 1123.00 |
0.4208 times |
| Fri 29 November 2024 |
1092.20 (-3.25%) |
1156.00 |
992.40 - 1156.00 |
0.4257 times |
| Thu 31 October 2024 |
1128.85 (-6.36%) |
1204.00 |
1027.90 - 1303.90 |
0.9287 times |
| Mon 30 September 2024 |
1205.50 (13.82%) |
1075.75 |
1040.00 - 1278.00 |
1.6556 times |
| Fri 30 August 2024 |
1059.10 (-10.21%) |
1185.35 |
1025.10 - 1284.95 |
0.9025 times |
| Wed 31 July 2024 |
1179.55 (34.56%) |
880.50 |
880.45 - 1255.00 |
3.0629 times |
| Fri 28 June 2024 |
876.60 (-5.04%) |
930.00 |
823.40 - 940.20 |
0.6805 times |
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value | | 5 day DMA | 869.46 | | 12 day DMA | 904.76 | | 20 day DMA | 872.8 | | 35 day DMA | 840.89 | | 50 day DMA | 856.87 | | 100 day DMA | 955.2 | | 150 day DMA | 1020.65 | | 200 day DMA | 1030.88 | EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 867.44 | 876.69 | 892.56 | | 12 day EMA | 877.48 | 882.67 | 889.53 | | 20 day EMA | 873.23 | 875.79 | 879.03 | | 35 day EMA | 876.5 | 878.12 | 880.07 | | 50 day EMA | 871.94 | 872.88 | 874.02 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 869.46 | 879.04 | 896 | | 12 day SMA | 904.76 | 903.58 | 903.29 | | 20 day SMA | 872.8 | 872.58 | 870.9 | | 35 day SMA | 840.89 | 840.23 | 840.23 | | 50 day SMA | 856.87 | 859.45 | 862.93 | | 100 day SMA | 955.2 | 957.03 | 958.96 | | 150 day SMA | 1020.65 | 1022.05 | 1023.42 | | 200 day SMA | 1030.88 | 1030.94 | 1031.06 |
|
|
