AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1486.63 and 1540.93

Daily Target 1	1442.78
Daily Target 2	1476.17
Daily Target 3	1497.0833333333
Daily Target 4	1530.47
Daily Target 5	1551.38

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1509.55 (2.28%)	1475.90	1463.70 - 1518.00	0.4567 times
Thu 30 January 2025	1475.90 (-3.03%)	1529.80	1469.00 - 1535.50	0.6685 times
Wed 29 January 2025	1521.95 (2.23%)	1488.00	1485.70 - 1530.00	0.2819 times
Tue 28 January 2025	1488.80 (-1.79%)	1515.00	1452.05 - 1515.65	0.5303 times
Mon 27 January 2025	1515.95 (-2.91%)	1527.60	1498.65 - 1541.35	0.674 times
Fri 24 January 2025	1561.40 (-1.36%)	1582.90	1556.15 - 1599.40	0.9704 times
Thu 23 January 2025	1582.85 (1.49%)	1560.00	1554.05 - 1603.40	0.7222 times
Wed 22 January 2025	1559.55 (-1.56%)	1588.00	1531.55 - 1602.10	1 times
Tue 21 January 2025	1584.20 (-0.37%)	1617.65	1570.45 - 1643.35	2.3971 times
Mon 20 January 2025	1590.05 (1.27%)	1584.95	1550.75 - 1618.65	2.299 times
Fri 17 January 2025	1570.15 (1.38%)	1558.00	1550.65 - 1598.40	0.8041 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1436.15 and 1525.45

Weekly Target 1	1411.68
Weekly Target 2	1460.62
Weekly Target 3	1500.9833333333
Weekly Target 4	1549.92
Weekly Target 5	1590.28

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1509.55 (-3.32%)	1527.60	1452.05 - 1541.35	0.4991 times
Fri 24 January 2025	1561.40 (-0.56%)	1584.95	1531.55 - 1643.35	1.412 times
Fri 17 January 2025	1570.15 (3.25%)	1502.00	1415.40 - 1598.40	1.2162 times
Fri 10 January 2025	1520.70 (-5.94%)	1624.00	1510.00 - 1635.30	0.5916 times
Fri 03 January 2025	1616.75 (6.72%)	1514.30	1501.55 - 1624.95	1.021 times
Fri 27 December 2024	1514.95 (-2.83%)	1567.90	1473.00 - 1569.85	0.8913 times
Fri 20 December 2024	1559.00 (-2.37%)	1596.90	1552.00 - 1611.00	0.6535 times
Fri 13 December 2024	1596.90 (1.33%)	1574.80	1563.10 - 1645.80	1.064 times
Fri 06 December 2024	1575.90 (3.92%)	1505.70	1488.05 - 1587.95	0.8722 times
Fri 29 November 2024	1516.40 (6.92%)	1450.00	1435.05 - 1545.00	1.7792 times
Fri 22 November 2024	1418.25 (-3.55%)	1493.95	1400.00 - 1519.20	0.6895 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1348.5 and 1576.45

Monthly Target 1	1294.82
Monthly Target 2	1402.18
Monthly Target 3	1522.7666666667
Monthly Target 4	1630.13
Monthly Target 5	1750.72

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1509.55 (-3.74%)	1560.00	1415.40 - 1643.35	1.0309 times
Tue 31 December 2024	1568.25 (3.42%)	1505.70	1473.00 - 1645.80	0.9394 times
Fri 29 November 2024	1516.40 (-0.27%)	1530.00	1400.00 - 1556.70	0.8639 times
Thu 31 October 2024	1520.45 (-4.02%)	1590.00	1376.70 - 1652.60	1.0741 times
Mon 30 September 2024	1584.15 (8.35%)	1451.10	1382.45 - 1589.00	0.8738 times
Fri 30 August 2024	1462.10 (-1.58%)	1493.00	1341.95 - 1507.75	0.9326 times
Wed 31 July 2024	1485.50 (-4.49%)	1560.05	1455.40 - 1654.00	1.0903 times
Fri 28 June 2024	1555.30 (3.35%)	1562.00	1403.25 - 1679.00	1.3071 times
Fri 31 May 2024	1504.90 (-3.36%)	1570.00	1439.05 - 1728.95	1.147 times
Tue 30 April 2024	1557.25 (4.1%)	1509.95	1476.40 - 1622.00	0.7408 times
Thu 28 March 2024	1495.95 (-3.33%)	1547.80	1440.00 - 1660.00	1.2509 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1502.43
12 day DMA	1542.43
20 day DMA	1535.42
35 day DMA	1547.66
50 day DMA	1544.53
100 day DMA	1527.03
150 day DMA	1509.84
200 day DMA	1528.82

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1509.78	1509.9	1526.9
12 day EMA	1525.69	1528.62	1538.2
20 day EMA	1532.51	1534.93	1541.14
35 day EMA	1534.22	1535.67	1539.19
50 day EMA	1534.16	1535.16	1537.58

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1502.43	1512.8	1534.19
12 day SMA	1542.43	1542.74	1541.99
20 day SMA	1535.42	1540.78	1546.35
35 day SMA	1547.66	1550.44	1553.93
50 day SMA	1544.53	1543.15	1542.97
100 day SMA	1527.03	1525.92	1525.19
150 day SMA	1509.84	1510.03	1510.82
200 day SMA	1528.82	1529.01	1529.37

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	1516.00	1492.55	1472.15 to 1521.65	1.52 times
30 Thu	1485.65	1510.20	1477.10 to 1539.60	1.47 times
29 Wed	1532.50	1502.90	1500.65 to 1539.75	1.05 times
28 Tue	1495.20	1510.85	1462.00 to 1521.30	0.6 times
27 Mon	1523.55	1548.85	1510.00 to 1555.20	0.37 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	1524.25	1485.70	1485.70 to 1528.00	1.67 times
30 Thu	1494.75	1525.10	1488.00 to 1525.10	0.99 times
29 Wed	1538.70	1533.95	1533.95 to 1542.55	0.81 times
28 Tue	1487.65	1504.60	1487.65 to 1504.60	0.81 times
27 Mon	1525.00	1542.00	1525.00 to 1542.00	0.72 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	1500.90	0.00	0.00 to 0.00	0 times

Option chain for Apl Apollo APLAPOLLO 27 Thu February 2025 expiry

AplApollo APLAPOLLO Option strike: 1600.00

Date	CE	PE	PCR
31 Fri January 2025	22.00	119.05	0.88
30 Thu January 2025	18.45	131.15	1.26
29 Wed January 2025	31.80	97.55	1.14
28 Tue January 2025	22.35	121.00	0.7
27 Mon January 2025	27.20	100.25	0.36

AplApollo APLAPOLLO Option strike: 1580.00

Date	CE	PE	PCR
31 Fri January 2025	22.50	89.00	0.09
30 Thu January 2025	22.25	89.00	0.11
29 Wed January 2025	40.00	88.00	0.11
28 Tue January 2025	20.55	88.00	0.14
27 Mon January 2025	77.75	88.00	1

AplApollo APLAPOLLO Option strike: 1560.00

Date	CE	PE	PCR
31 Fri January 2025	35.00	89.40	1.5

AplApollo APLAPOLLO Option strike: 1540.00

Date	CE	PE	PCR
31 Fri January 2025	37.80	80.25	0.37
30 Thu January 2025	34.80	80.25	0.52
29 Wed January 2025	56.35	97.00	0.06
28 Tue January 2025	45.45	97.00	1

AplApollo APLAPOLLO Option strike: 1520.00

Date	CE	PE	PCR
31 Fri January 2025	53.55	64.55	0.28
30 Thu January 2025	44.95	77.00	0.17

AplApollo APLAPOLLO Option strike: 1500.00

Date	CE	PE	PCR
31 Fri January 2025	61.85	45.15	1.89
30 Thu January 2025	52.05	65.15	3.43
29 Wed January 2025	74.70	41.40	4.83
28 Tue January 2025	57.25	59.95	2.94
27 Mon January 2025	75.00	50.00	32

AplApollo APLAPOLLO Option strike: 1480.00

Date	CE	PE	PCR
31 Fri January 2025	76.65	38.00	3.17
30 Thu January 2025	65.00	53.50	12

AplApollo APLAPOLLO Option strike: 1460.00

Date	CE	PE	PCR
31 Fri January 2025	75.00	32.30	11.71
30 Thu January 2025	81.70	43.80	13
29 Wed January 2025	81.50	27.60	5.25
28 Tue January 2025	81.50	50.00	1.5

AplApollo APLAPOLLO Option strike: 1440.00

Date	CE	PE	PCR
31 Fri January 2025	86.60	31.55	0.08
30 Thu January 2025	86.75	31.55	0.25

AplApollo APLAPOLLO Option strike: 1420.00

Date	CE	PE	PCR
31 Fri January 2025	100.50	24.20	0.82
30 Thu January 2025	100.50	30.10	0.27

Feed