AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo Strong Daily Stock price targets for AplApollo APLAPOLLO are 1365.6 and 1431.5 | Daily Target 1 | 1353.1 | | Daily Target 2 | 1378.1 | | Daily Target 3 | 1419 | | Daily Target 4 | 1444 | | Daily Target 5 | 1484.9 |
Daily price and volume Apl Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1403.10 (-2.58%) |
1452.00 |
1394.00 - 1459.90 |
0.7765 times |
Thu 05 September 2024 |
1440.25 (-1.04%) |
1459.00 |
1435.00 - 1475.00 |
0.9499 times |
Wed 04 September 2024 |
1455.35 (1.84%) |
1423.00 |
1423.00 - 1469.00 |
0.7897 times |
Tue 03 September 2024 |
1429.10 (-0.46%) |
1440.00 |
1423.00 - 1448.80 |
0.7244 times |
Mon 02 September 2024 |
1435.65 (-1.81%) |
1451.10 |
1422.00 - 1458.80 |
1.1301 times |
Fri 30 August 2024 |
1462.10 (-2.74%) |
1502.10 |
1450.00 - 1503.85 |
1.4807 times |
Thu 29 August 2024 |
1503.25 (1.87%) |
1480.90 |
1466.00 - 1507.75 |
1.2607 times |
Wed 28 August 2024 |
1475.60 (2.34%) |
1445.00 |
1430.30 - 1481.10 |
1.3874 times |
Tue 27 August 2024 |
1441.90 (0.97%) |
1435.00 |
1415.35 - 1450.00 |
0.8089 times |
Mon 26 August 2024 |
1428.05 (0.38%) |
1429.00 |
1414.00 - 1446.65 |
0.6917 times |
Fri 23 August 2024 |
1422.60 (0.38%) |
1428.95 |
1407.00 - 1444.95 |
1.2217 times |
Weekly price and charts AplApollo Strong weekly Stock price targets for AplApollo APLAPOLLO are 1358.05 and 1439.05 | Weekly Target 1 | 1343.03 | | Weekly Target 2 | 1373.07 | | Weekly Target 3 | 1424.0333333333 | | Weekly Target 4 | 1454.07 | | Weekly Target 5 | 1505.03 |
Weekly price and volumes for Apl Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1403.10 (-4.04%) |
1451.10 |
1394.00 - 1475.00 |
0.9206 times |
Fri 30 August 2024 |
1462.10 (2.78%) |
1429.00 |
1414.00 - 1507.75 |
1.1857 times |
Fri 23 August 2024 |
1422.60 (1.07%) |
1407.00 |
1341.95 - 1444.95 |
1.5845 times |
Fri 16 August 2024 |
1407.55 (-1.23%) |
1419.30 |
1398.80 - 1447.50 |
0.55 times |
Fri 09 August 2024 |
1425.10 (-3.23%) |
1450.00 |
1397.00 - 1465.50 |
0.5668 times |
Fri 02 August 2024 |
1472.60 (-0.79%) |
1489.95 |
1458.05 - 1512.00 |
1.0473 times |
Fri 26 July 2024 |
1484.35 (-0.34%) |
1461.10 |
1455.40 - 1515.00 |
0.6359 times |
Fri 19 July 2024 |
1489.45 (-3.36%) |
1541.90 |
1486.05 - 1564.85 |
1.2086 times |
Fri 12 July 2024 |
1541.20 (-1.81%) |
1570.00 |
1529.00 - 1586.95 |
0.852 times |
Fri 05 July 2024 |
1569.65 (0.92%) |
1560.05 |
1551.00 - 1654.00 |
1.4486 times |
Fri 28 June 2024 |
1555.30 (-5.54%) |
1638.50 |
1520.00 - 1647.20 |
1.0196 times |
Monthly price and charts AplApollo Strong monthly Stock price targets for AplApollo APLAPOLLO are 1358.05 and 1439.05 | Monthly Target 1 | 1343.03 | | Monthly Target 2 | 1373.07 | | Monthly Target 3 | 1424.0333333333 | | Monthly Target 4 | 1454.07 | | Monthly Target 5 | 1505.03 |
Monthly price and volumes Apl Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1403.10 (-4.04%) |
1451.10 |
1394.00 - 1475.00 |
0.1862 times |
Fri 30 August 2024 |
1462.10 (-1.58%) |
1493.00 |
1341.95 - 1507.75 |
0.8466 times |
Wed 31 July 2024 |
1485.50 (-4.49%) |
1560.05 |
1455.40 - 1654.00 |
0.9898 times |
Fri 28 June 2024 |
1555.30 (3.35%) |
1562.00 |
1403.25 - 1679.00 |
1.1866 times |
Fri 31 May 2024 |
1504.90 (-3.36%) |
1570.00 |
1439.05 - 1728.95 |
1.0412 times |
Tue 30 April 2024 |
1557.25 (4.1%) |
1509.95 |
1476.40 - 1622.00 |
0.6725 times |
Thu 28 March 2024 |
1495.95 (-3.33%) |
1547.80 |
1440.00 - 1660.00 |
1.1355 times |
Thu 29 February 2024 |
1547.55 (2.94%) |
1506.70 |
1305.00 - 1550.00 |
1.3043 times |
Wed 31 January 2024 |
1503.35 (-2.18%) |
1553.90 |
1432.90 - 1589.00 |
1.5458 times |
Fri 29 December 2023 |
1536.80 (-8.94%) |
1700.00 |
1520.15 - 1745.00 |
1.0915 times |
Thu 30 November 2023 |
1687.65 (7.82%) |
1570.00 |
1506.15 - 1774.00 |
3.314 times |
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value | | 5 day DMA | 1432.69 | | 12 day DMA | 1442.84 | | 20 day DMA | 1423.89 | | 35 day DMA | 1442.06 | | 50 day DMA | 1478.26 | | 100 day DMA | 1532.11 | | 150 day DMA | 1518.88 | | 200 day DMA | 1534.18 | EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1431.4 | 1445.55 | 1448.2 | | 12 day EMA | 1435.16 | 1440.99 | 1441.12 | | 20 day EMA | 1438.46 | 1442.18 | 1442.38 | | 35 day EMA | 1460.47 | 1463.85 | 1465.24 | | 50 day EMA | 1484.67 | 1488 | 1489.95 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1432.69 | 1444.49 | 1457.09 | | 12 day SMA | 1442.84 | 1439.14 | 1431.37 | | 20 day SMA | 1423.89 | 1425.51 | 1424.18 | | 35 day SMA | 1442.06 | 1445.57 | 1448.79 | | 50 day SMA | 1478.26 | 1482.09 | 1485.78 | | 100 day SMA | 1532.11 | 1533.55 | 1534.83 | | 150 day SMA | 1518.88 | 1519.52 | 1520.13 | | 200 day SMA | 1534.18 | 1535.59 | 1536.7 |
|
|
