AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 2004.4 and 2059.9

Daily Target 1	1990.77
Daily Target 2	2018.03
Daily Target 3	2046.2666666667
Daily Target 4	2073.53
Daily Target 5	2101.77

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Thu 16 April 2026	2045.30 (0.19%)	2051.50	2019.00 - 2074.50	0.7567 times
Wed 15 April 2026	2041.50 (3.12%)	2008.00	1985.70 - 2045.00	0.871 times
Mon 13 April 2026	1979.80 (-4.11%)	1991.20	1975.00 - 2030.00	2.5451 times
Fri 10 April 2026	2064.60 (1.19%)	2049.70	2016.00 - 2072.00	0.5717 times
Thu 09 April 2026	2040.30 (-0.36%)	2047.70	2021.00 - 2069.00	0.8396 times
Wed 08 April 2026	2047.70 (8.31%)	1974.70	1961.10 - 2055.10	1.162 times
Tue 07 April 2026	1890.60 (-1.27%)	1912.00	1859.60 - 1912.10	0.7908 times
Mon 06 April 2026	1915.00 (0.83%)	1904.90	1860.60 - 1935.00	0.5216 times
Thu 02 April 2026	1899.20 (-1.84%)	1929.00	1834.00 - 1929.00	0.7559 times
Wed 01 April 2026	1934.80 (-0.11%)	1978.20	1911.00 - 2012.50	1.1855 times
Mon 30 March 2026	1937.00 (-2.48%)	1970.00	1930.10 - 1978.20	1.1535 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 2010.15 and 2109.65

Weekly Target 1	1932.1
Weekly Target 2	1988.7
Weekly Target 3	2031.6
Weekly Target 4	2088.2
Weekly Target 5	2131.1

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Thu 16 April 2026	2045.30 (-0.93%)	1991.20	1975.00 - 2074.50	0.9204 times
Fri 10 April 2026	2064.60 (8.71%)	1904.90	1859.60 - 2072.00	0.857 times
Thu 02 April 2026	1899.20 (-4.38%)	1970.00	1834.00 - 2012.50	0.6826 times
Fri 27 March 2026	1986.20 (0.66%)	1965.20	1890.00 - 2023.50	0.7159 times
Fri 20 March 2026	1973.10 (2.06%)	1921.60	1872.10 - 2024.00	1.0384 times
Fri 13 March 2026	1933.20 (-10.2%)	2093.50	1908.50 - 2168.60	1.3105 times
Fri 06 March 2026	2152.80 (-3.66%)	2195.00	2105.00 - 2251.80	0.6897 times
Fri 27 February 2026	2234.60 (2.15%)	2190.60	2170.00 - 2252.70	1.2899 times
Fri 20 February 2026	2187.50 (-2.6%)	2245.90	2177.40 - 2268.60	0.8789 times
Fri 13 February 2026	2245.90 (2.18%)	2220.00	2204.00 - 2301.40	1.6167 times
Fri 06 February 2026	2198.00 (7.44%)	2040.10	2036.60 - 2207.10	2.1012 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1939.65 and 2180.15

Monthly Target 1	1744.1
Monthly Target 2	1894.7
Monthly Target 3	1984.6
Monthly Target 4	2135.2
Monthly Target 5	2225.1

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Thu 16 April 2026	2045.30 (5.59%)	1978.20	1834.00 - 2074.50	0.5428 times
Mon 30 March 2026	1937.00 (-13.32%)	2195.00	1872.10 - 2251.80	0.9867 times
Fri 27 February 2026	2234.60 (9.23%)	2040.10	2036.60 - 2301.40	1.4489 times
Fri 30 January 2026	2045.70 (6.88%)	1925.60	1847.00 - 2151.10	1.3838 times
Wed 31 December 2025	1914.00 (11.35%)	1727.80	1710.60 - 1920.90	0.8305 times
Fri 28 November 2025	1718.90 (-4.05%)	1798.00	1690.00 - 1811.00	0.7666 times
Fri 31 October 2025	1791.50 (6.25%)	1693.70	1685.30 - 1825.00	0.8326 times
Tue 30 September 2025	1686.10 (5.07%)	1595.10	1592.60 - 1717.90	0.842 times
Fri 29 August 2025	1604.70 (0.22%)	1600.00	1549.00 - 1669.00	0.8266 times
Thu 31 July 2025	1601.20 (-7.93%)	1738.60	1492.00 - 1793.90	1.5395 times
Mon 30 June 2025	1739.10 (-4.01%)	1810.00	1728.20 - 1936.00	1.0379 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	2034.3
12 day DMA	1981.83
20 day DMA	1971.23
35 day DMA	2042.97
50 day DMA	2089.71
100 day DMA	1968.96
150 day DMA	1891.02
200 day DMA	1832.06

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2025.07	2014.95	2001.67
12 day EMA	2003.07	1995.39	1987.01
20 day EMA	2005.84	2001.69	1997.5
35 day EMA	2035.3	2034.71	2034.31
50 day EMA	2080.96	2082.41	2084.08

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2034.3	2034.78	2004.6
12 day SMA	1981.83	1977.94	1972.35
20 day SMA	1971.23	1965.62	1964.01
35 day SMA	2042.97	2047.48	2053.26
50 day SMA	2089.71	2089.72	2089.96
100 day SMA	1968.96	1966.14	1963.51
150 day SMA	1891.02	1888.54	1886.1
200 day SMA	1832.06	1830.8	1829.56

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	2044.10	2000.00	1990.90 to 2048.20	1.04 times
13 Mon	1985.90	2030.00	1981.20 to 2033.90	1.06 times
10 Fri	2068.90	2049.50	2024.30 to 2077.80	0.95 times
09 Thu	2048.50	2051.60	2028.00 to 2071.20	0.98 times
08 Wed	2052.20	1975.00	1966.50 to 2058.90	0.97 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	2054.40	2035.00	2005.00 to 2055.00	1.13 times
13 Mon	1997.00	2030.00	1993.00 to 2040.30	1.11 times
10 Fri	2076.30	2070.00	2040.00 to 2084.90	0.98 times
09 Thu	2059.00	2039.50	2039.50 to 2079.40	0.91 times
08 Wed	2064.60	1999.30	1978.20 to 2069.10	0.88 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	2064.50	2034.00	2034.00 to 2066.70	1.25 times
13 Mon	2016.60	2033.50	2016.60 to 2033.50	0.99 times
10 Fri	2094.50	2088.70	2054.80 to 2095.80	0.92 times
09 Thu	2070.30	2084.50	2060.50 to 2084.50	0.99 times
08 Wed	2072.50	2001.00	2001.00 to 2072.50	0.85 times

Option chain for Apl Apollo APLAPOLLO 28 Tue April 2026 expiry

AplApollo APLAPOLLO Option strike: 2360.00

Date	CE	PE	PCR
15 Wed April 2026	1.70	327.25	0.26
13 Mon April 2026	1.70	340.05	0.24
10 Fri April 2026	2.25	321.55	0.32

AplApollo APLAPOLLO Option strike: 2320.00

Date	CE	PE	PCR
15 Wed April 2026	1.65	279.45	0.02
13 Mon April 2026	1.85	298.75	0.02
10 Fri April 2026	3.45	298.75	0.04

AplApollo APLAPOLLO Option strike: 2200.00

Date	CE	PE	PCR
15 Wed April 2026	6.70	208.90	0.29
13 Mon April 2026	6.00	208.90	0.31
10 Fri April 2026	14.30	152.00	0.31

AplApollo APLAPOLLO Option strike: 2160.00

Date	CE	PE	PCR
15 Wed April 2026	11.95	179.30	0.17
13 Mon April 2026	9.50	179.30	0.19
10 Fri April 2026	23.35	128.90	0.42

AplApollo APLAPOLLO Option strike: 2120.00

Date	CE	PE	PCR
15 Wed April 2026	21.00	107.45	0.16
13 Mon April 2026	15.15	107.45	0.19
10 Fri April 2026	34.85	107.45	0.18

AplApollo APLAPOLLO Option strike: 2100.00

Date	CE	PE	PCR
15 Wed April 2026	26.80	80.75	0.52
13 Mon April 2026	19.00	133.00	0.45
10 Fri April 2026	43.65	75.00	0.59

AplApollo APLAPOLLO Option strike: 2080.00

Date	CE	PE	PCR
15 Wed April 2026	34.40	114.45	0.16
13 Mon April 2026	23.70	114.45	0.16
10 Fri April 2026	52.85	71.50	0.05

AplApollo APLAPOLLO Option strike: 2060.00

Date	CE	PE	PCR
15 Wed April 2026	43.25	58.85	0.63
13 Mon April 2026	29.45	101.55	0.49
10 Fri April 2026	63.35	54.10	0.48

AplApollo APLAPOLLO Option strike: 2040.00

Date	CE	PE	PCR
15 Wed April 2026	54.15	49.45	1.45
13 Mon April 2026	35.85	89.35	0.68
10 Fri April 2026	74.25	45.80	0.97

AplApollo APLAPOLLO Option strike: 2020.00

Date	CE	PE	PCR
15 Wed April 2026	64.90	40.50	0.95
13 Mon April 2026	44.45	77.20	0.33
10 Fri April 2026	85.70	38.20	0.26

AplApollo APLAPOLLO Option strike: 2000.00

Date	CE	PE	PCR
15 Wed April 2026	76.60	33.80	0.76
13 Mon April 2026	53.25	66.50	0.58
10 Fri April 2026	101.95	32.05	0.7

AplApollo APLAPOLLO Option strike: 1980.00

Date	CE	PE	PCR
15 Wed April 2026	90.35	27.35	1.05
13 Mon April 2026	63.45	56.90	0.93
10 Fri April 2026	114.20	26.70	0.9

AplApollo APLAPOLLO Option strike: 1960.00

Date	CE	PE	PCR
15 Wed April 2026	104.50	22.75	3.14
13 Mon April 2026	75.05	48.65	2.14
10 Fri April 2026	119.75	22.30	3.75

AplApollo APLAPOLLO Option strike: 1940.00

Date	CE	PE	PCR
15 Wed April 2026	119.35	18.80	2.07
13 Mon April 2026	87.80	40.85	1.62
10 Fri April 2026	126.00	18.70	2.64

AplApollo APLAPOLLO Option strike: 1920.00

Date	CE	PE	PCR
15 Wed April 2026	102.35	14.80	0.84
13 Mon April 2026	102.35	35.10	0.93
10 Fri April 2026	143.15	15.60	1.53

AplApollo APLAPOLLO Option strike: 1900.00

Date	CE	PE	PCR
15 Wed April 2026	150.10	12.00	0.93
13 Mon April 2026	115.40	29.05	0.95
10 Fri April 2026	182.00	13.05	0.84

AplApollo APLAPOLLO Option strike: 1880.00

Date	CE	PE	PCR
15 Wed April 2026	149.90	11.30	1.56
13 Mon April 2026	151.00	17.80	1.52
10 Fri April 2026	151.00	10.30	1.52

AplApollo APLAPOLLO Option strike: 1860.00

Date	CE	PE	PCR
15 Wed April 2026	147.60	8.55	1.53
13 Mon April 2026	147.60	20.75	1.58
10 Fri April 2026	200.00	9.25	4.13

AplApollo APLAPOLLO Option strike: 1840.00

Date	CE	PE	PCR
15 Wed April 2026	84.25	7.20	3.8
13 Mon April 2026	84.25	16.65	5.2
10 Fri April 2026	84.25	9.05	6

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
15 Wed April 2026	128.00	5.00	7.47
13 Mon April 2026	128.00	11.95	7.59
10 Fri April 2026	128.00	6.80	7.53

AplApollo APLAPOLLO Option strike: 1780.00

Date	CE	PE	PCR
15 Wed April 2026	265.75	4.10	21.67
13 Mon April 2026	242.00	8.00	12.67

AplApollo APLAPOLLO Option strike: 1760.00

Date	CE	PE	PCR
15 Wed April 2026	275.05	5.20	18

AplApollo APLAPOLLO Option strike: 1720.00

Date	CE	PE	PCR
15 Wed April 2026	273.25	12.80	3.33
13 Mon April 2026	273.25	12.80	3.33

AplApollo APLAPOLLO Option strike: 1700.00

Date	CE	PE	PCR
15 Wed April 2026	292.25	1.90	19
13 Mon April 2026	292.25	5.35	20

Feed