Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 2115.4 and 2167.5
| Daily Target 1 | 2100.53 |
| Daily Target 2 | 2130.27 |
| Daily Target 3 | 2152.6333333333 |
| Daily Target 4 | 2182.37 |
| Daily Target 5 | 2204.73 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2160.00 (-1.14%) | 2175.00 | 2122.90 - 2175.00 | 1.2106 times | Tue 13 October 2026 | 2185.00 (1.28%) | 2156.00 | 2130.50 - 2188.70 | 0.5302 times | Mon 12 October 2026 | 2157.40 (2.05%) | 2112.00 | 2109.40 - 2170.00 | 0.4977 times | Fri 09 October 2026 | 2114.10 (3.63%) | 2052.20 | 2026.20 - 2120.60 | 0.6903 times | Thu 08 October 2026 | 2040.00 (-4.45%) | 2125.00 | 2040.00 - 2125.00 | 0.4399 times | Wed 07 October 2026 | 2135.00 (-0.79%) | 2128.60 | 2115.10 - 2156.50 | 1.0661 times | Tue 06 October 2026 | 2152.00 (2.49%) | 2102.00 | 2099.60 - 2152.00 | 0.5567 times | Mon 05 October 2026 | 2099.80 (-0.75%) | 2124.60 | 2061.40 - 2147.40 | 1.1791 times | Thu 01 October 2026 | 2115.70 (-3.4%) | 2187.20 | 2059.50 - 2196.80 | 2.8085 times | Wed 30 September 2026 | 2190.10 (0.07%) | 2201.90 | 2181.60 - 2224.50 | 1.0208 times | Tue 29 September 2026 | 2188.60 (-0.38%) | 2191.90 | 2172.10 - 2217.80 | 1.1116 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2134.7 and 2214
| Weekly Target 1 | 2073.4 |
| Weekly Target 2 | 2116.7 |
| Weekly Target 3 | 2152.7 |
| Weekly Target 4 | 2196 |
| Weekly Target 5 | 2232 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2160.00 (2.17%) | 2112.00 | 2109.40 - 2188.70 | 0.4541 times | Fri 09 October 2026 | 2114.10 (-0.08%) | 2124.60 | 2026.20 - 2156.50 | 0.7976 times | Thu 01 October 2026 | 2115.70 (-4.47%) | 2210.20 | 2059.50 - 2224.50 | 1.115 times | Fri 25 September 2026 | 2214.70 (-2.44%) | 2224.20 | 2158.20 - 2229.00 | 0.8317 times | Fri 18 September 2026 | 2270.10 (5.41%) | 2157.00 | 2041.30 - 2270.10 | 0.9911 times | Fri 11 September 2026 | 2153.50 (-4.29%) | 2250.00 | 2109.80 - 2255.00 | 0.9821 times | Fri 04 September 2026 | 2250.00 (-0.69%) | 2260.00 | 2136.50 - 2281.00 | 1.71 times | Fri 28 August 2026 | 2265.60 (5.92%) | 2149.80 | 2119.70 - 2278.40 | 1.253 times | Fri 21 August 2026 | 2139.00 (2.67%) | 2093.00 | 2072.40 - 2162.20 | 0.6462 times | Fri 14 August 2026 | 2083.30 (5.75%) | 1974.90 | 1951.70 - 2099.00 | 1.2192 times | Fri 07 August 2026 | 1970.00 (8.27%) | 1820.30 | 1820.30 - 1996.00 | 2.3436 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 2007.8 and 2178.4
| Monthly Target 1 | 1957.07 |
| Monthly Target 2 | 2058.53 |
| Monthly Target 3 | 2127.6666666667 |
| Monthly Target 4 | 2229.13 |
| Monthly Target 5 | 2298.27 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2160.00 (-1.37%) | 2187.20 | 2026.20 - 2196.80 | 0.3707 times | Wed 30 September 2026 | 2190.10 (-1.5%) | 2228.70 | 2041.30 - 2281.00 | 0.9523 times | Mon 31 August 2026 | 2223.40 (22.2%) | 1820.30 | 1820.30 - 2278.40 | 1.1892 times | Fri 31 July 2026 | 1819.50 (1.72%) | 1799.00 | 1750.10 - 1908.00 | 0.8436 times | Tue 30 June 2026 | 1788.70 (-2.32%) | 1834.70 | 1736.00 - 1878.50 | 1.0551 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.1152 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.9496 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9105 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.3369 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.2769 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.7663 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2131.3 |
| 12 day DMA | 2144.56 |
| 20 day DMA | 2162.2 |
| 35 day DMA | 2174.52 |
| 50 day DMA | 2136.22 |
| 100 day DMA | 1980.55 |
| 150 day DMA | 1977.81 |
| 200 day DMA | 1999.53 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2150.51 | 2145.76 | 2126.15 |
| 12 day EMA | 2148.96 | 2146.95 | 2140.04 |
| 20 day EMA | 2151.02 | 2150.07 | 2146.39 |
| 35 day EMA | 2133.02 | 2131.43 | 2128.28 |
| 50 day EMA | 2114.73 | 2112.88 | 2109.94 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2131.3 | 2126.3 | 2119.7 |
| 12 day SMA | 2144.56 | 2149.12 | 2149.1 |
| 20 day SMA | 2162.2 | 2160.16 | 2158.59 |
| 35 day SMA | 2174.52 | 2174.09 | 2172.78 |
| 50 day SMA | 2136.22 | 2131.85 | 2124.54 |
| 100 day SMA | 1980.55 | 1977.55 | 1974.27 |
| 150 day SMA | 1977.81 | 1977.82 | 1977.38 |
| 200 day SMA | 1999.53 | 1998.05 | 1996.23 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2164.10 | 2197.30 | 2133.00 to 2197.30 | 1.02 times |
| 13 Tue | 2198.20 | 2141.30 | 2136.60 to 2205.00 | 1 times |
| 12 Mon | 2150.00 | 2125.00 | 2118.60 to 2174.00 | 0.99 times |
| 06 Tue | 2154.20 | 2112.60 | 2112.40 to 2163.70 | 0.99 times |
| 05 Mon | 2108.10 | 2137.60 | 2070.90 to 2150.70 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2175.20 | 2190.00 | 2143.60 to 2192.00 | 1.02 times |
| 13 Tue | 2210.70 | 2138.10 | 2138.10 to 2215.00 | 1.04 times |
| 12 Mon | 2166.90 | 2163.60 | 2145.40 to 2182.00 | 1.04 times |
| 06 Tue | 2164.20 | 2161.00 | 2153.50 to 2172.50 | 0.96 times |
| 05 Mon | 2122.60 | 2148.70 | 2084.00 to 2150.60 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2187.20 | 2179.70 | 2179.70 to 2190.20 | 1.31 times |
| 13 Tue | 2221.50 | 2169.70 | 2169.70 to 2221.70 | 1.2 times |
| 12 Mon | 2179.10 | 2178.00 | 2163.80 to 2187.70 | 1.2 times |
| 06 Tue | 2177.20 | 2160.00 | 2160.00 to 2177.20 | 0.71 times |
| 05 Mon | 2100.00 | 2162.80 | 2100.00 to 2162.80 | 0.58 times |
Option chain for Apl Apollo APLAPOLLO 27 Tue October 2026 expiry
AplApollo APLAPOLLO Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.00 | 321.50 | 0.05 |
| 13 Tue October 2026 | 3.00 | 321.50 | 0.05 |
| 12 Mon October 2026 | 3.35 | 321.50 | 0.05 |
AplApollo APLAPOLLO Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.20 | 241.00 | 0.03 |
| 13 Tue October 2026 | 4.35 | 241.00 | 0.03 |
| 12 Mon October 2026 | 4.15 | 241.00 | 0.03 |
AplApollo APLAPOLLO Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.95 | 245.00 | 0.14 |
| 13 Tue October 2026 | 5.65 | 245.00 | 0.18 |
| 12 Mon October 2026 | 3.80 | 245.00 | 0.2 |
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.85 | 329.80 | 0.01 |
| 13 Tue October 2026 | 6.70 | 329.80 | 0.01 |
| 12 Mon October 2026 | 5.80 | 329.80 | 0.01 |
AplApollo APLAPOLLO Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.85 | 142.35 | 0.05 |
| 13 Tue October 2026 | 12.30 | 142.35 | 0.05 |
| 12 Mon October 2026 | 9.60 | 142.35 | 0.06 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.75 | 128.40 | 0.01 |
| 13 Tue October 2026 | 14.75 | 128.40 | 0.01 |
| 12 Mon October 2026 | 10.70 | 128.40 | 0.01 |
AplApollo APLAPOLLO Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 13.35 | 154.75 | 0.01 |
| 13 Tue October 2026 | 18.65 | 154.75 | 0.01 |
| 12 Mon October 2026 | 14.10 | 154.75 | 0.01 |
AplApollo APLAPOLLO Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.90 | 174.85 | 0.05 |
| 13 Tue October 2026 | 22.40 | 174.85 | 0.05 |
| 12 Mon October 2026 | 15.90 | 174.85 | 0.05 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 19.70 | 126.60 | 0.08 |
| 13 Tue October 2026 | 28.00 | 126.60 | 0.09 |
| 12 Mon October 2026 | 19.00 | 126.60 | 0.08 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 24.85 | 95.85 | 0.37 |
| 13 Tue October 2026 | 34.15 | 138.15 | 0.43 |
| 12 Mon October 2026 | 23.05 | 138.15 | 0.42 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 30.50 | 98.00 | 1.03 |
| 13 Tue October 2026 | 42.95 | 98.00 | 1.08 |
| 12 Mon October 2026 | 29.15 | 98.00 | 0.97 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 37.70 | 71.80 | 0.4 |
| 13 Tue October 2026 | 51.70 | 52.85 | 0.46 |
| 12 Mon October 2026 | 35.25 | 85.45 | 0.42 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 45.80 | 60.90 | 0.38 |
| 13 Tue October 2026 | 61.95 | 44.35 | 0.38 |
| 12 Mon October 2026 | 41.30 | 73.60 | 0.35 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 54.90 | 50.30 | 0.85 |
| 13 Tue October 2026 | 73.85 | 36.15 | 0.74 |
| 12 Mon October 2026 | 49.75 | 62.15 | 0.7 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 66.05 | 41.50 | 2.84 |
| 13 Tue October 2026 | 86.60 | 28.90 | 2.67 |
| 12 Mon October 2026 | 58.20 | 54.15 | 2.93 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 79.25 | 33.25 | 3.87 |
| 13 Tue October 2026 | 102.20 | 22.85 | 2.73 |
| 12 Mon October 2026 | 70.50 | 44.20 | 1.48 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 91.30 | 25.65 | 1.35 |
| 13 Tue October 2026 | 113.90 | 18.15 | 1.34 |
| 12 Mon October 2026 | 85.90 | 35.80 | 1.2 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 105.95 | 21.35 | 1.99 |
| 13 Tue October 2026 | 132.95 | 14.20 | 1.59 |
| 12 Mon October 2026 | 99.20 | 30.05 | 1.48 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 115.25 | 16.55 | 2.8 |
| 13 Tue October 2026 | 83.65 | 11.30 | 2.88 |
| 12 Mon October 2026 | 83.65 | 24.40 | 3 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 98.75 | 13.05 | 11.33 |
| 13 Tue October 2026 | 98.75 | 8.85 | 9.22 |
| 12 Mon October 2026 | 98.75 | 19.35 | 9.67 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 171.85 | 7.75 | 1.89 |
| 13 Tue October 2026 | 171.85 | 5.40 | 1.81 |
| 12 Mon October 2026 | 171.85 | 12.15 | 1.85 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 225.00 | 5.80 | 23.5 |
| 13 Tue October 2026 | 225.00 | 6.70 | 21 |
| 12 Mon October 2026 | 225.00 | 10.00 | 30 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.