AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1809.05 and 1833.95

Daily Target 1	1788.77
Daily Target 2	1804.43
Daily Target 3	1813.6666666667
Daily Target 4	1829.33
Daily Target 5	1838.57

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1820.10 (1.36%)	1798.00	1798.00 - 1822.90	1.004 times
Thu 18 December 2025	1795.70 (1.77%)	1764.50	1753.40 - 1798.00	1.1091 times
Wed 17 December 2025	1764.50 (1.82%)	1730.00	1720.00 - 1776.80	1.4434 times
Tue 16 December 2025	1732.90 (-0.36%)	1730.00	1722.00 - 1740.30	1.0779 times
Mon 15 December 2025	1739.10 (0.07%)	1745.20	1722.10 - 1745.20	1.0821 times
Sat 13 December 2025	1737.90 (0%)	1717.00	1717.00 - 1744.30	1.0684 times
Fri 12 December 2025	1737.90 (0.86%)	1717.00	1717.00 - 1744.30	1.0684 times
Thu 11 December 2025	1723.00 (-0.75%)	1733.70	1710.60 - 1734.70	0.645 times
Wed 10 December 2025	1736.00 (-0.28%)	1746.70	1725.00 - 1764.70	0.7783 times
Tue 09 December 2025	1740.80 (0.27%)	1728.00	1717.20 - 1745.10	0.7234 times
Mon 08 December 2025	1736.10 (-1.97%)	1776.90	1720.70 - 1776.90	1.6701 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1770.05 and 1872.95

Weekly Target 1	1684.77
Weekly Target 2	1752.43
Weekly Target 3	1787.6666666667
Weekly Target 4	1855.33
Weekly Target 5	1890.57

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1820.10 (4.73%)	1745.20	1720.00 - 1822.90	1.1614 times
Sat 13 December 2025	1737.90 (-1.87%)	1776.90	1710.60 - 1776.90	1.2096 times
Fri 05 December 2025	1771.00 (3.03%)	1727.80	1712.00 - 1781.30	0.7328 times
Fri 28 November 2025	1718.90 (-0.52%)	1732.70	1690.00 - 1743.00	0.7403 times
Fri 21 November 2025	1727.80 (-2.01%)	1763.30	1703.00 - 1787.60	0.9876 times
Fri 14 November 2025	1763.30 (-2.07%)	1809.00	1737.00 - 1810.00	0.8766 times
Fri 07 November 2025	1800.50 (0.5%)	1798.00	1758.70 - 1811.00	1.2497 times
Fri 31 October 2025	1791.50 (2.11%)	1755.10	1751.10 - 1825.00	1.9139 times
Fri 24 October 2025	1754.40 (0.02%)	1754.10	1740.60 - 1771.00	0.33 times
Fri 17 October 2025	1754.10 (0.89%)	1738.60	1703.40 - 1764.80	0.7981 times
Fri 10 October 2025	1738.60 (0.02%)	1740.00	1715.90 - 1759.60	0.4737 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1765.35 and 1877.65

Monthly Target 1	1672.23
Monthly Target 2	1746.17
Monthly Target 3	1784.5333333333
Monthly Target 4	1858.47
Monthly Target 5	1896.83

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1820.10 (5.89%)	1727.80	1710.60 - 1822.90	0.6665 times
Fri 28 November 2025	1718.90 (-4.05%)	1798.00	1690.00 - 1811.00	0.8276 times
Fri 31 October 2025	1791.50 (6.25%)	1693.70	1685.30 - 1825.00	0.8988 times
Tue 30 September 2025	1686.10 (5.07%)	1595.10	1592.60 - 1717.90	0.909 times
Fri 29 August 2025	1604.70 (0.22%)	1600.00	1549.00 - 1669.00	0.8924 times
Thu 31 July 2025	1601.20 (-7.93%)	1738.60	1492.00 - 1793.90	1.662 times
Mon 30 June 2025	1739.10 (-4.01%)	1810.00	1728.20 - 1936.00	1.1205 times
Fri 30 May 2025	1811.70 (11.85%)	1619.80	1582.10 - 1851.00	1.2785 times
Wed 30 April 2025	1619.80 (6.2%)	1524.95	1399.95 - 1647.40	0.8333 times
Fri 28 March 2025	1525.25 (6%)	1426.35	1365.00 - 1567.50	0.9114 times
Fri 28 February 2025	1438.95 (-4.68%)	1495.55	1272.70 - 1537.50	1.1336 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1770.46
12 day DMA	1752.92
20 day DMA	1745.7
35 day DMA	1754.81
50 day DMA	1755.49
100 day DMA	1704.17
150 day DMA	1727.02
200 day DMA	1685.06

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1781.58	1762.32	1745.64
12 day EMA	1761.47	1750.81	1742.65
20 day EMA	1755.24	1748.42	1743.44
35 day EMA	1753.37	1749.44	1746.72
50 day EMA	1755.65	1753.02	1751.28

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1770.46	1754.02	1742.46
12 day SMA	1752.92	1748.98	1745.35
20 day SMA	1745.7	1740.5	1737.11
35 day SMA	1754.81	1753.99	1753.67
50 day SMA	1755.49	1753.79	1752.37
100 day SMA	1704.17	1701.02	1698.49
150 day SMA	1727.02	1726.92	1726.85
200 day SMA	1685.06	1683.16	1681.37

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1821.80	1809.00	1801.50 to 1825.50	0.94 times
18 Thu	1800.80	1767.50	1760.00 to 1802.60	1 times
17 Wed	1769.50	1731.10	1726.50 to 1782.00	1.02 times
16 Tue	1737.10	1735.10	1729.40 to 1745.90	1.02 times
15 Mon	1747.30	1734.20	1730.70 to 1753.00	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1834.10	1817.20	1815.40 to 1838.00	2.39 times
18 Thu	1811.80	1770.60	1769.70 to 1814.60	0.86 times
17 Wed	1778.50	1746.80	1735.10 to 1791.80	0.66 times
16 Tue	1747.00	1745.00	1740.00 to 1755.90	0.56 times
15 Mon	1758.00	1748.20	1740.10 to 1762.40	0.52 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1838.00	1828.30	1828.00 to 1838.00	0.99 times
18 Thu	1821.90	1797.00	1797.00 to 1823.90	0.99 times
17 Wed	1791.00	1748.00	1748.00 to 1797.00	1.02 times
16 Tue	1752.20	1755.00	1752.20 to 1755.00	1.01 times
15 Mon	1761.10	1763.40	1755.00 to 1763.40	1 times

Option chain for Apl Apollo APLAPOLLO 30 Tue December 2025 expiry

AplApollo APLAPOLLO Option strike: 2040.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	263.15	0.02
18 Thu December 2025	0.35	263.15	0.02
17 Wed December 2025	0.95	263.15	0.06
16 Tue December 2025	0.25	263.15	0.07
15 Mon December 2025	0.25	263.15	0.07

AplApollo APLAPOLLO Option strike: 2000.00

Date	CE	PE	PCR
19 Fri December 2025	1.00	264.70	0.07
18 Thu December 2025	1.40	264.70	0.07
17 Wed December 2025	0.70	264.70	0.13
16 Tue December 2025	0.70	264.70	0.13
15 Mon December 2025	0.70	264.70	0.13

AplApollo APLAPOLLO Option strike: 1940.00

Date	CE	PE	PCR
19 Fri December 2025	1.35	178.60	0.12
18 Thu December 2025	1.60	178.60	0.1
17 Wed December 2025	1.20	178.60	0.6
16 Tue December 2025	2.20	205.45	1
15 Mon December 2025	2.20	205.45	1

AplApollo APLAPOLLO Option strike: 1900.00

Date	CE	PE	PCR
19 Fri December 2025	2.85	121.80	0.03
18 Thu December 2025	2.60	121.80	0.03
17 Wed December 2025	1.85	121.80	0.03
16 Tue December 2025	0.75	121.80	0.03
15 Mon December 2025	1.00	121.80	0.03

AplApollo APLAPOLLO Option strike: 1860.00

Date	CE	PE	PCR
19 Fri December 2025	7.35	90.40	0.04
18 Thu December 2025	5.60	90.40	0.07
17 Wed December 2025	3.45	90.40	0.1
16 Tue December 2025	1.20	115.20	0.04
15 Mon December 2025	1.75	115.20	0.04

AplApollo APLAPOLLO Option strike: 1840.00

Date	CE	PE	PCR
19 Fri December 2025	12.15	32.00	0.71
18 Thu December 2025	9.15	48.25	0.07
17 Wed December 2025	5.20	77.20	0.03
16 Tue December 2025	1.75	98.00	0.01
15 Mon December 2025	2.70	98.00	0.01

AplApollo APLAPOLLO Option strike: 1820.00

Date	CE	PE	PCR
19 Fri December 2025	20.50	19.45	0.32
18 Thu December 2025	14.75	33.20	0.33
17 Wed December 2025	7.90	59.75	0.07
16 Tue December 2025	2.35	78.80	0.02

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
19 Fri December 2025	31.95	11.20	0.56
18 Thu December 2025	23.00	21.85	0.36
17 Wed December 2025	12.70	43.45	0.47
16 Tue December 2025	4.70	65.85	0.48
15 Mon December 2025	7.65	58.75	0.49

AplApollo APLAPOLLO Option strike: 1780.00

Date	CE	PE	PCR
19 Fri December 2025	46.20	5.95	1.71
18 Thu December 2025	34.25	13.20	1.21
17 Wed December 2025	19.85	29.40	0.33
16 Tue December 2025	8.10	49.20	0.6
15 Mon December 2025	12.50	46.05	0.64

AplApollo APLAPOLLO Option strike: 1760.00

Date	CE	PE	PCR
19 Fri December 2025	63.65	3.20	1.18
18 Thu December 2025	48.55	7.80	0.89
17 Wed December 2025	29.80	19.65	0.24
16 Tue December 2025	14.45	34.10	0.35
15 Mon December 2025	18.75	31.40	0.36

AplApollo APLAPOLLO Option strike: 1740.00

Date	CE	PE	PCR
19 Fri December 2025	81.50	1.90	2.08
18 Thu December 2025	65.20	4.50	1.53
17 Wed December 2025	42.45	12.45	1.41
16 Tue December 2025	22.95	22.60	0.73
15 Mon December 2025	29.20	20.25	0.75

AplApollo APLAPOLLO Option strike: 1720.00

Date	CE	PE	PCR
19 Fri December 2025	99.85	1.40	2.9
18 Thu December 2025	83.95	2.85	3.05
17 Wed December 2025	57.75	7.85	2.11
16 Tue December 2025	33.20	14.95	2.87
15 Mon December 2025	41.85	13.15	3.43

AplApollo APLAPOLLO Option strike: 1700.00

Date	CE	PE	PCR
19 Fri December 2025	120.65	1.10	2.42
18 Thu December 2025	103.65	2.00	3.38
17 Wed December 2025	75.45	4.75	4.88
16 Tue December 2025	47.10	9.10	4.26
15 Mon December 2025	57.60	8.60	4.19

AplApollo APLAPOLLO Option strike: 1680.00

Date	CE	PE	PCR
19 Fri December 2025	119.65	0.90	11.75
18 Thu December 2025	119.65	1.55	12
17 Wed December 2025	100.95	3.00	28.67
16 Tue December 2025	100.95	6.65	27.33
15 Mon December 2025	100.95	5.25	23

AplApollo APLAPOLLO Option strike: 1600.00

Date	CE	PE	PCR
19 Fri December 2025	142.90	0.55	10.71
18 Thu December 2025	142.90	0.60	11
17 Wed December 2025	142.90	1.45	11.71
16 Tue December 2025	142.90	1.45	11.71
15 Mon December 2025	142.90	1.40	11.57

AplApollo APLAPOLLO Option strike: 1540.00

Date	CE	PE	PCR
19 Fri December 2025	220.75	0.35	3.5
18 Thu December 2025	220.75	0.35	3.5
17 Wed December 2025	220.75	4.60	4
16 Tue December 2025	220.75	4.60	4
15 Mon December 2025	220.75	4.60	4

Feed