Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 2188.15 and 2222.45
| Daily Target 1 | 2164.17 |
| Daily Target 2 | 2177.83 |
| Daily Target 3 | 2198.4666666667 |
| Daily Target 4 | 2212.13 |
| Daily Target 5 | 2232.77 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2191.50 (0.18%) | 2190.60 | 2184.80 - 2219.10 | 0.517 times | Fri 20 February 2026 | 2187.50 (-0.7%) | 2203.00 | 2177.40 - 2231.70 | 0.5347 times | Thu 19 February 2026 | 2203.00 (-1.82%) | 2250.00 | 2185.20 - 2259.90 | 0.367 times | Wed 18 February 2026 | 2243.90 (0.87%) | 2243.20 | 2231.70 - 2267.70 | 0.6793 times | Tue 17 February 2026 | 2224.50 (0.32%) | 2217.40 | 2204.50 - 2237.80 | 1.2524 times | Mon 16 February 2026 | 2217.40 (-1.27%) | 2245.90 | 2199.00 - 2268.60 | 0.9761 times | Fri 13 February 2026 | 2245.90 (-1.19%) | 2272.40 | 2237.80 - 2272.80 | 0.5135 times | Thu 12 February 2026 | 2272.90 (-0.35%) | 2293.30 | 2259.00 - 2301.40 | 2.9262 times | Wed 11 February 2026 | 2280.80 (1.88%) | 2238.00 | 2230.00 - 2283.50 | 0.9157 times | Tue 10 February 2026 | 2238.70 (0.18%) | 2249.00 | 2222.40 - 2259.90 | 1.318 times | Mon 09 February 2026 | 2234.60 (1.67%) | 2220.00 | 2204.00 - 2244.20 | 1.3344 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2188.15 and 2222.45
| Weekly Target 1 | 2164.17 |
| Weekly Target 2 | 2177.83 |
| Weekly Target 3 | 2198.4666666667 |
| Weekly Target 4 | 2212.13 |
| Weekly Target 5 | 2232.77 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2191.50 (0.18%) | 2190.60 | 2184.80 - 2219.10 | 0.1048 times | Fri 20 February 2026 | 2187.50 (-2.6%) | 2245.90 | 2177.40 - 2268.60 | 0.7723 times | Fri 13 February 2026 | 2245.90 (2.18%) | 2220.00 | 2204.00 - 2301.40 | 1.4207 times | Fri 06 February 2026 | 2198.00 (7.44%) | 2040.10 | 2036.60 - 2207.10 | 1.8464 times | Fri 30 January 2026 | 2045.70 (2.28%) | 2030.60 | 2003.30 - 2151.10 | 1.5502 times | Fri 23 January 2026 | 2000.10 (3.06%) | 1940.70 | 1857.20 - 2070.60 | 1.3281 times | Fri 16 January 2026 | 1940.70 (2.68%) | 1889.90 | 1847.00 - 1963.00 | 0.7113 times | Fri 09 January 2026 | 1890.10 (-2.16%) | 1938.70 | 1886.60 - 1984.80 | 0.6192 times | Fri 02 January 2026 | 1931.90 (2.43%) | 1895.50 | 1870.30 - 1993.70 | 1.2479 times | Fri 26 December 2025 | 1886.10 (3.63%) | 1825.00 | 1818.00 - 1891.00 | 0.399 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 0.8248 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 2114.05 and 2378.85
| Monthly Target 1 | 1911.7 |
| Monthly Target 2 | 2051.6 |
| Monthly Target 3 | 2176.5 |
| Monthly Target 4 | 2316.4 |
| Monthly Target 5 | 2441.3 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2191.50 (7.13%) | 2040.10 | 2036.60 - 2301.40 | 1.1156 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.33 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.7982 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7368 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8002 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8092 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.7945 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.4796 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 0.9975 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.1382 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.7418 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2210.08 |
| 12 day DMA | 2228.23 |
| 20 day DMA | 2177.54 |
| 35 day DMA | 2075.57 |
| 50 day DMA | 2005.98 |
| 100 day DMA | 1878.39 |
| 150 day DMA | 1798.81 |
| 200 day DMA | 1796.15 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2205.4 | 2212.35 | 2224.77 |
| 12 day EMA | 2199.29 | 2200.7 | 2203.1 |
| 20 day EMA | 2163.45 | 2160.5 | 2157.66 |
| 35 day EMA | 2090.36 | 2084.41 | 2078.34 |
| 50 day EMA | 2004.41 | 1996.78 | 1989 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2210.08 | 2215.26 | 2226.94 |
| 12 day SMA | 2228.23 | 2227.44 | 2226.33 |
| 20 day SMA | 2177.54 | 2171 | 2161.63 |
| 35 day SMA | 2075.57 | 2068.16 | 2061.94 |
| 50 day SMA | 2005.98 | 1996.61 | 1987.58 |
| 100 day SMA | 1878.39 | 1873.43 | 1868.16 |
| 150 day SMA | 1798.81 | 1795.49 | 1792.34 |
| 200 day SMA | 1796.15 | 1793.5 | 1790.88 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2186.50 | 2209.60 | 2181.90 to 2217.00 | 0.31 times |
| 20 Fri | 2188.30 | 2208.30 | 2181.10 to 2227.30 | 0.68 times |
| 19 Thu | 2199.50 | 2238.80 | 2194.00 to 2238.80 | 1.04 times |
| 18 Wed | 2242.80 | 2245.00 | 2235.10 to 2267.90 | 1.47 times |
| 17 Tue | 2228.90 | 2221.50 | 2208.50 to 2233.20 | 1.5 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2200.20 | 2224.60 | 2192.80 to 2229.90 | 1.8 times |
| 20 Fri | 2202.20 | 2209.00 | 2194.90 to 2239.80 | 1.37 times |
| 19 Thu | 2212.90 | 2251.70 | 2206.60 to 2251.70 | 0.95 times |
| 18 Wed | 2257.20 | 2257.80 | 2251.30 to 2281.30 | 0.46 times |
| 17 Tue | 2241.30 | 2232.30 | 2221.80 to 2247.00 | 0.41 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2222.00 | 2224.40 | 2212.90 to 2239.90 | 1.07 times |
| 20 Fri | 2214.00 | 2245.00 | 2209.90 to 2245.60 | 0.93 times |
| 19 Thu | 2229.30 | 2254.10 | 2229.30 to 2258.00 | 1 times |
| 18 Wed | 2267.60 | 2271.60 | 2266.40 to 2287.00 | 1.02 times |
| 17 Tue | 2256.00 | 2241.00 | 2237.00 to 2256.10 | 0.98 times |
Option chain for Apl Apollo APLAPOLLO 24 Tue February 2026 expiry
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 195.00 | 0.02 |
| 20 Fri February 2026 | 0.30 | 215.00 | 0.01 |
| 19 Thu February 2026 | 0.50 | 215.00 | 0.01 |
| 18 Wed February 2026 | 1.10 | 215.00 | 0.01 |
| 17 Tue February 2026 | 1.90 | 215.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 115.75 | 0.04 |
| 20 Fri February 2026 | 0.55 | 115.75 | 0.03 |
| 19 Thu February 2026 | 0.85 | 115.75 | 0.03 |
| 18 Wed February 2026 | 1.45 | 115.75 | 0.02 |
| 17 Tue February 2026 | 2.15 | 115.75 | 0.02 |
AplApollo APLAPOLLO Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 139.00 | 0.02 |
| 20 Fri February 2026 | 0.40 | 139.00 | 0.02 |
| 19 Thu February 2026 | 0.90 | 114.05 | 0.02 |
| 18 Wed February 2026 | 1.80 | 114.05 | 0.01 |
| 17 Tue February 2026 | 2.85 | 104.85 | 0.02 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.00 | 104.80 | 0.08 |
| 20 Fri February 2026 | 0.70 | 104.80 | 0.07 |
| 19 Thu February 2026 | 1.55 | 121.10 | 0.13 |
| 18 Wed February 2026 | 3.95 | 94.25 | 0.06 |
| 17 Tue February 2026 | 5.85 | 94.25 | 0.04 |
AplApollo APLAPOLLO Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 108.35 | 0.15 |
| 20 Fri February 2026 | 1.45 | 97.55 | 0.14 |
| 19 Thu February 2026 | 2.45 | 104.00 | 0.12 |
| 18 Wed February 2026 | 6.50 | 65.05 | 0.1 |
| 17 Tue February 2026 | 8.30 | 80.10 | 0.05 |
AplApollo APLAPOLLO Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.85 | 93.45 | 0.13 |
| 20 Fri February 2026 | 2.10 | 91.55 | 0.14 |
| 19 Thu February 2026 | 3.35 | 79.00 | 0.18 |
| 18 Wed February 2026 | 10.30 | 46.80 | 0.16 |
| 17 Tue February 2026 | 11.30 | 61.55 | 0.14 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.95 | 75.70 | 0.19 |
| 20 Fri February 2026 | 2.60 | 73.40 | 0.17 |
| 19 Thu February 2026 | 5.45 | 68.55 | 0.19 |
| 18 Wed February 2026 | 16.90 | 34.55 | 0.21 |
| 17 Tue February 2026 | 15.80 | 47.20 | 0.52 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.60 | 56.90 | 0.83 |
| 20 Fri February 2026 | 3.60 | 53.65 | 0.67 |
| 19 Thu February 2026 | 9.20 | 48.95 | 0.78 |
| 18 Wed February 2026 | 24.80 | 22.35 | 0.76 |
| 17 Tue February 2026 | 24.00 | 34.75 | 0.5 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.95 | 35.55 | 1.12 |
| 20 Fri February 2026 | 6.65 | 36.20 | 0.91 |
| 19 Thu February 2026 | 13.90 | 35.05 | 1.47 |
| 18 Wed February 2026 | 38.40 | 14.45 | 1.86 |
| 17 Tue February 2026 | 33.95 | 24.50 | 1.19 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.35 | 18.75 | 1.63 |
| 20 Fri February 2026 | 12.05 | 23.05 | 1.75 |
| 19 Thu February 2026 | 21.60 | 23.05 | 1.84 |
| 18 Wed February 2026 | 51.10 | 10.10 | 1.3 |
| 17 Tue February 2026 | 46.45 | 17.10 | 1.26 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 18.65 | 12.90 | 5.28 |
| 20 Fri February 2026 | 24.30 | 16.65 | 2.93 |
| 19 Thu February 2026 | 32.75 | 15.05 | 1.82 |
| 18 Wed February 2026 | 69.30 | 7.05 | 3.37 |
| 17 Tue February 2026 | 61.45 | 12.55 | 2.21 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 31.40 | 8.25 | 7.49 |
| 20 Fri February 2026 | 39.95 | 11.80 | 5.68 |
| 19 Thu February 2026 | 51.05 | 10.15 | 6.28 |
| 18 Wed February 2026 | 87.60 | 5.30 | 5.57 |
| 17 Tue February 2026 | 78.80 | 9.75 | 6.34 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 72.95 | 6.05 | 5.62 |
| 20 Fri February 2026 | 55.00 | 9.00 | 4.59 |
| 19 Thu February 2026 | 70.55 | 7.40 | 4.38 |
| 18 Wed February 2026 | 106.35 | 4.45 | 6.27 |
| 17 Tue February 2026 | 98.10 | 7.80 | 5 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 74.95 | 5.10 | 3.83 |
| 20 Fri February 2026 | 74.95 | 7.30 | 4.81 |
| 19 Thu February 2026 | 92.90 | 6.10 | 8.37 |
| 18 Wed February 2026 | 126.85 | 3.45 | 6.41 |
| 17 Tue February 2026 | 113.35 | 6.50 | 7.41 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 91.80 | 4.10 | 13.49 |
| 20 Fri February 2026 | 93.25 | 6.55 | 12.28 |
| 19 Thu February 2026 | 111.50 | 5.25 | 10.79 |
| 18 Wed February 2026 | 149.15 | 3.20 | 8.25 |
| 17 Tue February 2026 | 126.10 | 5.65 | 8.41 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 125.90 | 3.30 | 2.83 |
| 20 Fri February 2026 | 125.90 | 5.50 | 2.87 |
| 19 Thu February 2026 | 204.00 | 4.25 | 3.77 |
| 18 Wed February 2026 | 204.00 | 2.65 | 2.51 |
| 17 Tue February 2026 | 204.00 | 4.55 | 3.47 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 135.00 | 2.50 | 1.47 |
| 20 Fri February 2026 | 188.05 | 4.55 | 1.12 |
| 19 Thu February 2026 | 188.05 | 3.40 | 1.38 |
| 18 Wed February 2026 | 188.05 | 2.35 | 1.48 |
| 17 Tue February 2026 | 204.60 | 3.75 | 2.15 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 155.70 | 2.15 | 1.5 |
| 20 Fri February 2026 | 160.00 | 3.75 | 1.24 |
| 19 Thu February 2026 | 160.00 | 3.00 | 1.5 |
| 18 Wed February 2026 | 201.20 | 2.00 | 3.22 |
| 17 Tue February 2026 | 188.60 | 3.35 | 2.63 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 176.95 | 1.95 | 1.87 |
| 20 Fri February 2026 | 185.05 | 3.00 | 2.7 |
| 19 Thu February 2026 | 185.05 | 2.45 | 3.45 |
| 18 Wed February 2026 | 219.00 | 1.80 | 2.32 |
| 17 Tue February 2026 | 208.85 | 3.05 | 2.08 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 194.95 | 1.25 | 1.94 |
| 20 Fri February 2026 | 209.00 | 2.35 | 2.66 |
| 19 Thu February 2026 | 209.00 | 2.20 | 3.79 |
| 18 Wed February 2026 | 214.00 | 1.55 | 3.93 |
| 17 Tue February 2026 | 232.80 | 2.60 | 4.62 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 208.55 | 1.25 | 1.52 |
| 20 Fri February 2026 | 229.65 | 2.35 | 2.15 |
| 19 Thu February 2026 | 229.65 | 2.10 | 3.67 |
| 18 Wed February 2026 | 229.65 | 1.40 | 3.74 |
| 17 Tue February 2026 | 229.65 | 2.45 | 4.59 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 253.00 | 1.85 | 1.26 |
| 20 Fri February 2026 | 252.00 | 1.85 | 1.19 |
| 19 Thu February 2026 | 252.00 | 1.80 | 1.06 |
| 18 Wed February 2026 | 272.00 | 1.30 | 1.06 |
| 17 Tue February 2026 | 272.00 | 2.15 | 1.09 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 255.00 | 0.65 | 3.89 |
| 20 Fri February 2026 | 272.00 | 1.50 | 3.18 |
| 19 Thu February 2026 | 240.00 | 1.50 | 2.19 |
| 18 Wed February 2026 | 240.00 | 0.80 | 2.56 |
| 17 Tue February 2026 | 240.00 | 2.80 | 2.63 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 297.50 | 0.60 | 8.17 |
| 20 Fri February 2026 | 297.50 | 0.95 | 8.17 |
| 19 Thu February 2026 | 131.25 | 0.95 | 5.76 |
| 18 Wed February 2026 | 131.25 | 0.90 | 5.76 |
| 17 Tue February 2026 | 131.25 | 1.90 | 6.47 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 285.00 | 0.60 | 22.6 |
| 20 Fri February 2026 | 285.00 | 1.10 | 23.9 |
| 19 Thu February 2026 | 301.00 | 1.25 | 29 |
| 18 Wed February 2026 | 345.00 | 0.75 | 28.82 |
| 17 Tue February 2026 | 330.00 | 1.55 | 35.58 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 332.00 | 0.15 | 1.18 |
| 20 Fri February 2026 | 332.00 | 0.80 | 1.18 |
| 19 Thu February 2026 | 332.00 | 0.50 | 1.65 |
| 18 Wed February 2026 | 280.00 | 0.85 | 1.52 |
| 17 Tue February 2026 | 280.00 | 1.75 | 0.95 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 122.50 | 0.75 | 9 |
| 20 Fri February 2026 | 122.50 | 0.75 | 9 |
| 19 Thu February 2026 | 122.50 | 0.75 | 9 |
| 18 Wed February 2026 | 122.50 | 0.75 | 9 |
| 17 Tue February 2026 | 122.50 | 1.00 | 3 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 270.00 | 0.75 | 78 |
| 18 Wed February 2026 | 270.00 | 0.75 | 78 |
| 17 Tue February 2026 | 270.00 | 1.00 | 55 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 430.50 | 0.10 | 6.33 |
| 20 Fri February 2026 | 430.50 | 0.50 | 7.33 |
| 19 Thu February 2026 | 430.50 | 0.50 | 8 |
| 18 Wed February 2026 | 430.10 | 0.50 | 4 |
| 17 Tue February 2026 | 430.10 | 1.20 | 4 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 495.00 | 0.65 | 0.37 |
| 20 Fri February 2026 | 495.00 | 0.65 | 0.37 |
| 19 Thu February 2026 | 459.65 | 1.00 | 0.78 |
| 18 Wed February 2026 | 459.65 | 1.00 | 0.78 |
| 17 Tue February 2026 | 459.65 | 1.00 | 0.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.