AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1591.35 and 1646.95

Daily Target 1	1549.83
Daily Target 2	1577.27
Daily Target 3	1605.4333333333
Daily Target 4	1632.87
Daily Target 5	1661.03

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1604.70 (0.27%)	1599.10	1578.00 - 1633.60	1.5136 times
Thu 28 August 2025	1600.30 (-1.76%)	1628.90	1592.00 - 1631.20	1.0702 times
Tue 26 August 2025	1628.90 (-0.99%)	1645.20	1620.50 - 1650.00	1.4337 times
Mon 25 August 2025	1645.20 (-0.26%)	1655.00	1631.10 - 1659.10	0.6686 times
Fri 22 August 2025	1649.50 (-0.22%)	1653.30	1633.40 - 1663.90	0.4647 times
Thu 21 August 2025	1653.20 (1.53%)	1640.00	1622.30 - 1669.00	1.2525 times
Wed 20 August 2025	1628.30 (0.12%)	1624.20	1615.00 - 1642.60	0.7436 times
Tue 19 August 2025	1626.30 (1.2%)	1605.00	1602.00 - 1630.70	0.5467 times
Mon 18 August 2025	1607.00 (-0.09%)	1608.50	1600.50 - 1628.50	0.6899 times
Thu 14 August 2025	1608.50 (1.64%)	1578.10	1578.10 - 1615.30	1.6165 times
Wed 13 August 2025	1582.60 (0.02%)	1583.90	1578.10 - 1611.00	0.6716 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1550.8 and 1631.9

Weekly Target 1	1532.83
Weekly Target 2	1568.77
Weekly Target 3	1613.9333333333
Weekly Target 4	1649.87
Weekly Target 5	1695.03

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1604.70 (-2.72%)	1655.00	1578.00 - 1659.10	0.6295 times
Fri 22 August 2025	1649.50 (2.55%)	1608.50	1600.50 - 1669.00	0.4967 times
Thu 14 August 2025	1608.50 (1.64%)	1580.00	1565.50 - 1615.30	0.4472 times
Fri 08 August 2025	1582.60 (-0.72%)	1590.00	1549.00 - 1633.10	1.1038 times
Fri 01 August 2025	1594.10 (3.31%)	1539.10	1492.00 - 1626.90	2.0356 times
Fri 25 July 2025	1543.10 (-7.4%)	1666.40	1526.10 - 1703.00	1.284 times
Fri 18 July 2025	1666.40 (-2.08%)	1703.00	1663.30 - 1726.00	0.7167 times
Fri 11 July 2025	1701.80 (-0.92%)	1717.00	1690.10 - 1749.50	0.8485 times
Fri 04 July 2025	1717.60 (-2.18%)	1755.90	1703.60 - 1793.90	1.357 times
Fri 27 June 2025	1755.90 (-0.79%)	1766.70	1743.00 - 1830.90	1.081 times
Fri 20 June 2025	1769.80 (-4.13%)	1844.50	1753.00 - 1868.40	0.8658 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1576.85 and 1696.85

Monthly Target 1	1487.57
Monthly Target 2	1546.13
Monthly Target 3	1607.5666666667
Monthly Target 4	1666.13
Monthly Target 5	1727.57

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1604.70 (0.22%)	1600.00	1549.00 - 1669.00	0.8323 times
Thu 31 July 2025	1601.20 (-7.93%)	1738.60	1492.00 - 1793.90	1.5501 times
Mon 30 June 2025	1739.10 (-4.01%)	1810.00	1728.20 - 1936.00	1.045 times
Fri 30 May 2025	1811.70 (11.85%)	1619.80	1582.10 - 1851.00	1.1924 times
Wed 30 April 2025	1619.80 (6.2%)	1524.95	1399.95 - 1647.40	0.7772 times
Fri 28 March 2025	1525.25 (6%)	1426.35	1365.00 - 1567.50	0.8501 times
Fri 28 February 2025	1438.95 (-4.68%)	1495.55	1272.70 - 1537.50	1.0573 times
Fri 31 January 2025	1509.55 (-3.74%)	1560.00	1415.40 - 1643.35	0.9805 times
Tue 31 December 2024	1568.25 (3.42%)	1505.70	1473.00 - 1645.80	0.8936 times
Fri 29 November 2024	1516.40 (-0.27%)	1530.00	1400.00 - 1556.70	0.8217 times
Thu 31 October 2024	1520.45 (-4.02%)	1590.00	1376.70 - 1652.60	1.0216 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1625.72
12 day DMA	1618.07
20 day DMA	1606.84
35 day DMA	1625.64
50 day DMA	1664.89
100 day DMA	1692.89
150 day DMA	1615.94
200 day DMA	1596.3

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1617.21	1623.46	1635.04
12 day EMA	1617.6	1619.94	1623.51
20 day EMA	1620.27	1621.91	1624.18
35 day EMA	1646.74	1649.21	1652.09
50 day EMA	1674.6	1677.45	1680.6

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1625.72	1635.42	1641.02
12 day SMA	1618.07	1616.67	1615.19
20 day SMA	1606.84	1604.92	1600.65
35 day SMA	1625.64	1628.6	1632.63
50 day SMA	1664.89	1668.77	1673.44
100 day SMA	1692.89	1692.5	1692.12
150 day SMA	1615.94	1615.84	1615.64
200 day SMA	1596.3	1595.98	1595.56

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1612.90	1582.80	1582.80 to 1644.40	1.33 times
28 Thu	1607.00	1627.50	1602.70 to 1639.20	1.29 times
26 Tue	1637.50	1649.50	1626.50 to 1654.90	1.09 times
25 Mon	1654.00	1657.30	1641.60 to 1666.50	0.86 times
22 Fri	1658.80	1664.00	1644.80 to 1665.80	0.43 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1621.20	1607.80	1599.80 to 1648.00	1.42 times
28 Thu	1613.90	1637.10	1610.00 to 1642.00	1.08 times
26 Tue	1646.00	1651.00	1644.00 to 1660.90	0.99 times
25 Mon	1667.10	1663.00	1656.70 to 1669.90	0.8 times
22 Fri	1667.50	1667.50	1667.50 to 1667.50	0.71 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1624.30	0.00	0.00 to 0.00	0 times

Option chain for Apl Apollo APLAPOLLO 30 Tue September 2025 expiry

AplApollo APLAPOLLO Option strike: 1880.00

Date	CE	PE	PCR
29 Fri August 2025	2.95	240.00	0.22
28 Thu August 2025	1.50	240.00	0.29
26 Tue August 2025	1.50	240.00	0.29
25 Mon August 2025	2.50	235.00	0.17

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
29 Fri August 2025	5.15	180.25	2.29

AplApollo APLAPOLLO Option strike: 1780.00

Date	CE	PE	PCR
29 Fri August 2025	5.50	157.05	0.14

AplApollo APLAPOLLO Option strike: 1740.00

Date	CE	PE	PCR
29 Fri August 2025	8.70	128.00	0.33

AplApollo APLAPOLLO Option strike: 1700.00

Date	CE	PE	PCR
29 Fri August 2025	15.05	86.95	0.07
28 Thu August 2025	18.45	103.20	0.09
26 Tue August 2025	20.95	70.00	0.21
25 Mon August 2025	29.35	71.00	0.89

AplApollo APLAPOLLO Option strike: 1660.00

Date	CE	PE	PCR
29 Fri August 2025	25.05	61.00	0.17
28 Thu August 2025	28.05	49.90	0.14
26 Tue August 2025	40.00	49.90	0.33
25 Mon August 2025	46.15	49.90	0.4

AplApollo APLAPOLLO Option strike: 1640.00

Date	CE	PE	PCR
29 Fri August 2025	31.50	56.00	0.89
28 Thu August 2025	35.55	60.30	0.94
26 Tue August 2025	38.40	44.90	0.94
25 Mon August 2025	57.75	40.50	0.48

AplApollo APLAPOLLO Option strike: 1620.00

Date	CE	PE	PCR
29 Fri August 2025	40.10	46.30	1.16
28 Thu August 2025	41.70	50.55	3.5
26 Tue August 2025	59.70	34.00	4.75
25 Mon August 2025	70.30	35.00	2

AplApollo APLAPOLLO Option strike: 1600.00

Date	CE	PE	PCR
29 Fri August 2025	49.35	36.85	1.02
28 Thu August 2025	51.30	44.80	1.46
26 Tue August 2025	63.65	27.10	1.36
25 Mon August 2025	90.05	23.15	19.09

AplApollo APLAPOLLO Option strike: 1580.00

Date	CE	PE	PCR
29 Fri August 2025	62.15	29.40	0.93

AplApollo APLAPOLLO Option strike: 1540.00

Date	CE	PE	PCR
29 Fri August 2025	110.65	16.90	7.5

AplApollo APLAPOLLO Option strike: 1520.00

Date	CE	PE	PCR
29 Fri August 2025	118.25	12.50	160.5

AplApollo APLAPOLLO Option strike: 1500.00

Date	CE	PE	PCR
29 Fri August 2025	134.35	9.50	59

AplApollo APLAPOLLO Option strike: 1480.00

Date	CE	PE	PCR
29 Fri August 2025	138.00	7.25	33

Feed