AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1775.9 and 1806.6

Daily Target 11770.37
Daily Target 21781.43
Daily Target 31801.0666666667
Daily Target 41812.13
Daily Target 51831.77

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Thu 16 July 2026 1792.50 (-1.36%) 1817.10 1790.00 - 1820.70 0.5782 times
Wed 15 July 2026 1817.20 (1.01%) 1804.00 1795.00 - 1826.00 0.4201 times
Tue 14 July 2026 1799.00 (-1.62%) 1823.90 1795.50 - 1830.80 0.522 times
Mon 13 July 2026 1828.70 (-0.39%) 1828.90 1808.10 - 1835.90 0.6917 times
Fri 10 July 2026 1835.90 (2.8%) 1804.00 1793.80 - 1842.00 0.9362 times
Thu 09 July 2026 1785.90 (-1.31%) 1809.90 1783.00 - 1817.40 0.8889 times
Wed 08 July 2026 1809.60 (-0.56%) 1819.80 1793.10 - 1827.00 1.5752 times
Tue 07 July 2026 1819.80 (0.85%) 1821.80 1809.90 - 1833.10 0.9012 times
Mon 06 July 2026 1804.50 (0.92%) 1809.40 1789.20 - 1838.70 0.9007 times
Fri 03 July 2026 1788.00 (-0.02%) 1805.00 1771.90 - 1818.70 2.5859 times
Thu 02 July 2026 1788.30 (0.18%) 1785.00 1772.60 - 1810.00 1.0133 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1768.3 and 1814.2

Weekly Target 11760.23
Weekly Target 21776.37
Weekly Target 31806.1333333333
Weekly Target 41822.27
Weekly Target 51852.03

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Thu 16 July 2026 1792.50 (-2.36%) 1828.90 1790.00 - 1835.90 0.4347 times
Fri 10 July 2026 1835.90 (2.68%) 1809.40 1783.00 - 1842.00 1.0225 times
Fri 03 July 2026 1788.00 (-0.31%) 1799.90 1750.10 - 1818.70 1.404 times
Thu 25 June 2026 1793.50 (-4.17%) 1878.00 1788.30 - 1878.30 0.5999 times
Fri 19 June 2026 1871.60 (2.97%) 1832.20 1817.60 - 1878.50 1.186 times
Fri 12 June 2026 1817.60 (-0.27%) 1810.00 1743.70 - 1834.40 0.9598 times
Fri 05 June 2026 1822.60 (-0.46%) 1834.70 1736.00 - 1854.70 1.51 times
Fri 29 May 2026 1831.10 (-2.63%) 1900.00 1820.00 - 1943.40 1.5297 times
Fri 22 May 2026 1880.50 (-0.51%) 1889.00 1821.70 - 1896.10 0.6487 times
Fri 15 May 2026 1890.20 (-3%) 1954.00 1840.30 - 1967.60 0.7048 times
Fri 08 May 2026 1948.60 (2.29%) 1910.10 1830.00 - 2011.70 2.0923 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1725.35 and 1817.25

Monthly Target 11702.97
Monthly Target 21747.73
Monthly Target 31794.8666666667
Monthly Target 41839.63
Monthly Target 51886.77

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Thu 16 July 2026 1792.50 (0.21%) 1799.00 1750.10 - 1842.00 0.573 times
Tue 30 June 2026 1788.70 (-2.32%) 1834.70 1736.00 - 1878.50 1.1193 times
Fri 29 May 2026 1831.10 (-3.88%) 1910.10 1820.00 - 2011.70 1.1831 times
Thu 30 April 2026 1905.00 (-1.65%) 1978.20 1834.00 - 2173.00 1.0074 times
Mon 30 March 2026 1937.00 (-13.32%) 2195.00 1872.10 - 2251.80 0.9659 times
Fri 27 February 2026 2234.60 (9.23%) 2040.10 2036.60 - 2301.40 1.4183 times
Fri 30 January 2026 2045.70 (6.88%) 1925.60 1847.00 - 2151.10 1.3546 times
Wed 31 December 2025 1914.00 (11.35%) 1727.80 1710.60 - 1920.90 0.813 times
Fri 28 November 2025 1718.90 (-4.05%) 1798.00 1690.00 - 1811.00 0.7504 times
Fri 31 October 2025 1791.50 (6.25%) 1693.70 1685.30 - 1825.00 0.815 times
Tue 30 September 2025 1686.10 (5.07%) 1595.10 1592.60 - 1717.90 0.8242 times

monthly chart AplApollo

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1814.66
12 day DMA 1804.54
20 day DMA 1813.99
35 day DMA 1813.25
50 day DMA 1838.29
100 day DMA 1941.74
150 day DMA 1947.53
200 day DMA 1896.83

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1806.291813.181811.17
12 day EMA1808.591811.511810.48
20 day EMA1812.621814.741814.48
35 day EMA1827.561829.621830.35
50 day EMA1842.351844.381845.49

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1814.661813.341811.82
12 day SMA1804.541804.231801.75
20 day SMA1813.991817.11818.34
35 day SMA1813.251815.581817.91
50 day SMA1838.291839.851840.97
100 day SMA1941.741945.991950.28
150 day SMA1947.531947.41946.97
200 day SMA1896.831896.271895.64

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 1819.90 1807.20 1803.20 to 1832.20 1.01 times
14 Tue 1805.70 1821.30 1796.90 to 1834.60 1.01 times
13 Mon 1831.30 1825.70 1811.60 to 1838.00 1 times
10 Fri 1841.40 1814.00 1801.50 to 1847.90 0.99 times
09 Thu 1793.10 1811.00 1790.60 to 1822.00 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 1826.50 1812.80 1810.00 to 1838.30 1.07 times
14 Tue 1812.80 1826.60 1805.00 to 1827.10 1.02 times
13 Mon 1837.90 1823.00 1817.90 to 1840.00 0.98 times
10 Fri 1847.40 1809.40 1809.40 to 1853.00 0.96 times
09 Thu 1799.00 1820.00 1793.10 to 1820.00 0.97 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 1834.70 1834.70 1834.70 to 1834.70 1.15 times
14 Tue 1827.50 1827.50 1827.50 to 1827.50 1.23 times
13 Mon 1843.90 1841.90 1830.50 to 1843.90 1.15 times
10 Fri 1844.20 1838.20 1831.50 to 1852.50 1 times
09 Thu 1810.50 1810.50 1810.50 to 1810.50 0.46 times

Option chain for Apl Apollo APLAPOLLO 28 Tue July 2026 expiry

AplApollo APLAPOLLO Option strike: 2160.00

Date CE PE PCR
15 Wed July 2026 0.40330.00 0.92
14 Tue July 2026 0.45346.00 1.67
13 Mon July 2026 0.60346.00 1.33
10 Fri July 2026 1.05351.55 2.36

AplApollo APLAPOLLO Option strike: 2120.00

Date CE PE PCR
15 Wed July 2026 0.75299.95 0.19
14 Tue July 2026 0.75299.95 0.19
13 Mon July 2026 0.90296.00 0.21
10 Fri July 2026 1.60296.00 0.21

AplApollo APLAPOLLO Option strike: 2080.00

Date CE PE PCR
15 Wed July 2026 2.00281.35 0.36
14 Tue July 2026 2.00281.35 0.36
13 Mon July 2026 2.00281.35 0.36
10 Fri July 2026 2.00281.35 0.42

AplApollo APLAPOLLO Option strike: 2000.00

Date CE PE PCR
15 Wed July 2026 2.75202.95 0.15
14 Tue July 2026 2.85202.95 0.16
13 Mon July 2026 4.55202.95 0.14
10 Fri July 2026 6.10202.95 0.14

AplApollo APLAPOLLO Option strike: 1980.00

Date CE PE PCR
15 Wed July 2026 3.90147.60 0.02
14 Tue July 2026 3.90147.60 0.02
13 Mon July 2026 5.95147.60 0.02
10 Fri July 2026 7.55147.60 0.02

AplApollo APLAPOLLO Option strike: 1960.00

Date CE PE PCR
15 Wed July 2026 8.55165.60 0.22
14 Tue July 2026 8.55165.60 0.22
13 Mon July 2026 8.55165.60 0.22
10 Fri July 2026 10.05165.60 0.26

AplApollo APLAPOLLO Option strike: 1900.00

Date CE PE PCR
15 Wed July 2026 11.95106.75 0.11
14 Tue July 2026 11.20106.75 0.1
13 Mon July 2026 18.0589.75 0.12
10 Fri July 2026 22.5077.25 0.12

AplApollo APLAPOLLO Option strike: 1880.00

Date CE PE PCR
15 Wed July 2026 17.1085.45 0.03
14 Tue July 2026 15.2085.45 0.03
13 Mon July 2026 23.8585.45 0.03
10 Fri July 2026 29.1085.45 0.03

AplApollo APLAPOLLO Option strike: 1860.00

Date CE PE PCR
15 Wed July 2026 21.9563.30 0.14
14 Tue July 2026 20.2566.00 0.12
13 Mon July 2026 30.5066.00 0.11
10 Fri July 2026 36.4566.00 0.12

AplApollo APLAPOLLO Option strike: 1840.00

Date CE PE PCR
15 Wed July 2026 29.2546.75 0.32
14 Tue July 2026 26.6560.90 0.29
13 Mon July 2026 38.9047.00 0.33
10 Fri July 2026 45.4042.50 0.37

AplApollo APLAPOLLO Option strike: 1820.00

Date CE PE PCR
15 Wed July 2026 38.3536.15 0.64
14 Tue July 2026 34.4047.70 0.62
13 Mon July 2026 48.3036.65 0.75
10 Fri July 2026 56.2533.50 0.77

AplApollo APLAPOLLO Option strike: 1800.00

Date CE PE PCR
15 Wed July 2026 49.1028.25 0.74
14 Tue July 2026 43.3537.20 0.76
13 Mon July 2026 60.1528.40 0.83
10 Fri July 2026 68.3526.05 0.84

AplApollo APLAPOLLO Option strike: 1780.00

Date CE PE PCR
15 Wed July 2026 62.4021.75 0.75
14 Tue July 2026 72.6030.45 0.75
13 Mon July 2026 72.6021.55 0.75
10 Fri July 2026 82.7520.30 0.77

AplApollo APLAPOLLO Option strike: 1760.00

Date CE PE PCR
15 Wed July 2026 66.7015.70 8.19
14 Tue July 2026 66.7021.35 8.21
13 Mon July 2026 92.1516.15 7.45
10 Fri July 2026 83.9015.10 6.78

AplApollo APLAPOLLO Option strike: 1740.00

Date CE PE PCR
15 Wed July 2026 79.7511.30 5.7
14 Tue July 2026 79.7515.65 6
13 Mon July 2026 114.0512.10 5.97
10 Fri July 2026 114.0511.35 5.51

AplApollo APLAPOLLO Option strike: 1700.00

Date CE PE PCR
15 Wed July 2026 132.855.75 11.02
14 Tue July 2026 115.008.30 9.96
13 Mon July 2026 140.256.60 13.66
10 Fri July 2026 150.906.70 16.72

AplApollo APLAPOLLO Option strike: 1680.00

Date CE PE PCR
15 Wed July 2026 145.003.85 66
14 Tue July 2026 145.005.95 80
13 Mon July 2026 145.005.05 72
10 Fri July 2026 145.004.75 61

AplApollo APLAPOLLO Option strike: 1640.00

Date CE PE PCR
15 Wed July 2026 196.653.65 2.11
14 Tue July 2026 196.653.65 2.11
13 Mon July 2026 196.653.20 1.96
10 Fri July 2026 196.653.40 1.52

AplApollo APLAPOLLO Option strike: 1600.00

Date CE PE PCR
15 Wed July 2026 206.852.30 19
14 Tue July 2026 206.852.85 19.29
13 Mon July 2026 187.002.00 16.63
10 Fri July 2026 187.002.20 17.13

AplApollo APLAPOLLO Option strike: 1560.00

Date CE PE PCR
15 Wed July 2026 293.101.55 3
14 Tue July 2026 293.101.55 3
13 Mon July 2026 293.101.55 3
10 Fri July 2026 293.101.80 2.67
Back to top | Use Dark Theme