AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1744.4 and 1793.5

Daily Target 1	1732.8
Daily Target 2	1756
Daily Target 3	1781.9
Daily Target 4	1805.1
Daily Target 5	1831

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1779.20 (-0.95%)	1800.00	1758.70 - 1807.80	0.7593 times
Mon 03 November 2025	1796.20 (0.26%)	1798.00	1780.20 - 1807.90	1.5366 times
Fri 31 October 2025	1791.50 (0.39%)	1785.70	1784.60 - 1820.00	1.4666 times
Thu 30 October 2025	1784.60 (-1.12%)	1825.00	1754.30 - 1825.00	2.0677 times
Wed 29 October 2025	1804.80 (1.56%)	1786.00	1768.40 - 1822.30	2.3832 times
Tue 28 October 2025	1777.00 (0.57%)	1766.80	1753.10 - 1793.10	0.6213 times
Mon 27 October 2025	1767.00 (0.72%)	1755.10	1751.10 - 1781.10	0.3968 times
Fri 24 October 2025	1754.40 (0.05%)	1753.60	1741.30 - 1763.10	0.4332 times
Thu 23 October 2025	1753.60 (0.09%)	1760.00	1750.00 - 1771.00	0.2803 times
Tue 21 October 2025	1752.10 (0.17%)	1745.10	1745.10 - 1767.50	0.055 times
Mon 20 October 2025	1749.10 (-0.29%)	1754.10	1740.60 - 1762.00	0.4272 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1744.35 and 1793.55

Weekly Target 1	1732.73
Weekly Target 2	1755.97
Weekly Target 3	1781.9333333333
Weekly Target 4	1805.17
Weekly Target 5	1831.13

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1779.20 (-0.69%)	1798.00	1758.70 - 1807.90	0.6999 times
Fri 31 October 2025	1791.50 (2.11%)	1755.10	1751.10 - 1825.00	2.1143 times
Fri 24 October 2025	1754.40 (0.02%)	1754.10	1740.60 - 1771.00	0.3645 times
Fri 17 October 2025	1754.10 (0.89%)	1738.60	1703.40 - 1764.80	0.8817 times
Fri 10 October 2025	1738.60 (0.02%)	1740.00	1715.90 - 1759.60	0.5233 times
Fri 03 October 2025	1738.20 (4.7%)	1668.70	1668.10 - 1752.50	1.244 times
Fri 26 September 2025	1660.10 (-1.83%)	1683.00	1653.30 - 1708.00	1.4449 times
Fri 19 September 2025	1691.10 (-0.72%)	1710.00	1668.20 - 1717.90	1.3539 times
Fri 12 September 2025	1703.30 (2.32%)	1664.70	1661.20 - 1710.80	0.7196 times
Fri 05 September 2025	1664.70 (3.74%)	1595.10	1592.60 - 1683.00	0.6537 times
Fri 29 August 2025	1604.70 (-2.72%)	1655.00	1578.00 - 1659.10	0.9628 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1744.35 and 1793.55

Monthly Target 1	1732.73
Monthly Target 2	1755.97
Monthly Target 3	1781.9333333333
Monthly Target 4	1805.17
Monthly Target 5	1831.13

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1779.20 (-0.69%)	1798.00	1758.70 - 1807.90	0.1392 times
Fri 31 October 2025	1791.50 (6.25%)	1693.70	1685.30 - 1825.00	0.9195 times
Tue 30 September 2025	1686.10 (5.07%)	1595.10	1592.60 - 1717.90	0.9298 times
Fri 29 August 2025	1604.70 (0.22%)	1600.00	1549.00 - 1669.00	0.9129 times
Thu 31 July 2025	1601.20 (-7.93%)	1738.60	1492.00 - 1793.90	1.7002 times
Mon 30 June 2025	1739.10 (-4.01%)	1810.00	1728.20 - 1936.00	1.1462 times
Fri 30 May 2025	1811.70 (11.85%)	1619.80	1582.10 - 1851.00	1.3078 times
Wed 30 April 2025	1619.80 (6.2%)	1524.95	1399.95 - 1647.40	0.8524 times
Fri 28 March 2025	1525.25 (6%)	1426.35	1365.00 - 1567.50	0.9324 times
Fri 28 February 2025	1438.95 (-4.68%)	1495.55	1272.70 - 1537.50	1.1596 times
Fri 31 January 2025	1509.55 (-3.74%)	1560.00	1415.40 - 1643.35	1.0755 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1791.26
12 day DMA	1771.97
20 day DMA	1756.39
35 day DMA	1730.95
50 day DMA	1709.7
100 day DMA	1697.68
150 day DMA	1695.73
200 day DMA	1637.18

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1784.87	1787.71	1783.47
12 day EMA	1772.53	1771.32	1766.8
20 day EMA	1758.13	1755.91	1751.67
35 day EMA	1734.03	1731.37	1727.55
50 day EMA	1710.78	1707.99	1704.39

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1791.26	1790.82	1784.98
12 day SMA	1771.97	1767.7	1762.53
20 day SMA	1756.39	1754.53	1751.63
35 day SMA	1730.95	1728.79	1725.51
50 day SMA	1709.7	1707.18	1703.82
100 day SMA	1697.68	1698.76	1699.72
150 day SMA	1695.73	1693.85	1691.94
200 day SMA	1637.18	1635.4	1634.03

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1783.90	1805.30	1764.10 to 1812.60	0.9 times
03 Mon	1802.80	1796.20	1795.10 to 1815.90	0.92 times
31 Fri	1798.10	1790.50	1790.00 to 1826.50	1 times
30 Thu	1791.00	1828.90	1758.80 to 1828.90	1.07 times
29 Wed	1814.90	1787.70	1779.00 to 1832.00	1.12 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1796.30	1814.30	1780.00 to 1823.50	1.17 times
03 Mon	1815.00	1809.00	1808.00 to 1827.60	1.04 times
31 Fri	1810.00	1801.50	1801.50 to 1836.00	0.85 times
30 Thu	1804.00	1810.90	1778.20 to 1825.40	1.05 times
29 Wed	1826.90	1790.80	1790.80 to 1840.00	0.9 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1834.70	1834.70	1834.70 to 1834.70	0.77 times
03 Mon	1828.40	1828.40	1828.40 to 1828.40	0.77 times
31 Fri	1816.20	1834.80	1816.20 to 1834.80	0.67 times
30 Thu	1816.60	1796.20	1795.00 to 1820.00	1.06 times
29 Wed	1830.00	1819.70	1819.70 to 1846.40	1.73 times

Option chain for Apl Apollo APLAPOLLO 25 Tue November 2025 expiry

AplApollo APLAPOLLO Option strike: 2000.00

Date	CE	PE	PCR
04 Tue November 2025	3.30	208.25	0.01
03 Mon November 2025	3.85	208.25	0.02
31 Fri October 2025	3.70	208.25	0.02
30 Thu October 2025	4.80	187.40	0.01
29 Wed October 2025	7.80	187.40	0.01

AplApollo APLAPOLLO Option strike: 1980.00

Date	CE	PE	PCR
04 Tue November 2025	3.90	188.50	0.2
03 Mon November 2025	4.60	188.50	0.39
31 Fri October 2025	4.60	188.50	0.43

AplApollo APLAPOLLO Option strike: 1960.00

Date	CE	PE	PCR
04 Tue November 2025	4.80	173.80	0.04
03 Mon November 2025	6.30	173.80	0.05
31 Fri October 2025	5.90	173.80	0.06
30 Thu October 2025	7.25	173.80	0.06
29 Wed October 2025	11.75	155.60	0.05

AplApollo APLAPOLLO Option strike: 1940.00

Date	CE	PE	PCR
04 Tue November 2025	6.05	155.45	0.09
03 Mon November 2025	7.35	155.45	0.07
31 Fri October 2025	7.35	155.45	0.07
30 Thu October 2025	9.15	155.45	0.09

AplApollo APLAPOLLO Option strike: 1920.00

Date	CE	PE	PCR
04 Tue November 2025	7.70	134.05	0.64
03 Mon November 2025	9.90	134.05	0.51
31 Fri October 2025	9.75	134.05	0.52
30 Thu October 2025	11.40	138.05	0.65
29 Wed October 2025	18.10	119.15	0.5

AplApollo APLAPOLLO Option strike: 1900.00

Date	CE	PE	PCR
04 Tue November 2025	9.70	112.85	0.06
03 Mon November 2025	12.75	112.85	0.07
31 Fri October 2025	12.50	112.85	0.07
30 Thu October 2025	14.15	122.45	0.06
29 Wed October 2025	22.85	104.10	0.01

AplApollo APLAPOLLO Option strike: 1880.00

Date	CE	PE	PCR
04 Tue November 2025	12.25	95.05	0.12
03 Mon November 2025	16.50	95.05	0.11
31 Fri October 2025	16.30	95.05	0.11
30 Thu October 2025	17.95	105.90	0.1
29 Wed October 2025	28.35	89.75	0.13

AplApollo APLAPOLLO Option strike: 1860.00

Date	CE	PE	PCR
04 Tue November 2025	15.95	91.65	0.17
03 Mon November 2025	21.10	76.95	0.18
31 Fri October 2025	21.55	81.80	0.14
30 Thu October 2025	22.50	89.15	0.1
29 Wed October 2025	35.30	78.80	0.1

AplApollo APLAPOLLO Option strike: 1840.00

Date	CE	PE	PCR
04 Tue November 2025	20.50	63.65	0.32
03 Mon November 2025	26.70	63.65	0.34
31 Fri October 2025	27.40	65.95	0.32
30 Thu October 2025	28.35	76.80	0.28
29 Wed October 2025	43.00	65.90	0.4

AplApollo APLAPOLLO Option strike: 1820.00

Date	CE	PE	PCR
04 Tue November 2025	26.50	63.50	0.56
03 Mon November 2025	34.65	51.15	0.59
31 Fri October 2025	34.65	54.20	0.51
30 Thu October 2025	35.55	62.90	0.22
29 Wed October 2025	52.05	54.70	0.22

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
04 Tue November 2025	34.40	50.15	0.41
03 Mon November 2025	43.85	40.75	0.43
31 Fri October 2025	43.30	45.15	0.39
30 Thu October 2025	43.70	51.75	0.34
29 Wed October 2025	62.40	46.55	0.29

AplApollo APLAPOLLO Option strike: 1780.00

Date	CE	PE	PCR
04 Tue November 2025	43.95	38.90	1.33
03 Mon November 2025	55.55	31.00	1.44
31 Fri October 2025	53.10	35.50	1.07
30 Thu October 2025	53.30	41.30	1.17
29 Wed October 2025	73.60	37.25	0.77

AplApollo APLAPOLLO Option strike: 1760.00

Date	CE	PE	PCR
04 Tue November 2025	54.55	30.20	1.3
03 Mon November 2025	67.35	23.60	1.21
31 Fri October 2025	65.10	28.05	1.09
30 Thu October 2025	63.70	32.75	1.07
29 Wed October 2025	85.40	30.45	0.86

AplApollo APLAPOLLO Option strike: 1740.00

Date	CE	PE	PCR
04 Tue November 2025	67.05	22.80	3.41
03 Mon November 2025	80.80	17.85	3.16
31 Fri October 2025	83.50	21.05	4.5
30 Thu October 2025	77.40	25.15	5.39
29 Wed October 2025	100.85	24.35	4.76

AplApollo APLAPOLLO Option strike: 1720.00

Date	CE	PE	PCR
04 Tue November 2025	95.10	17.00	1.64
03 Mon November 2025	95.10	13.25	2.13
31 Fri October 2025	94.80	16.20	4.74
30 Thu October 2025	90.95	19.45	4.9
29 Wed October 2025	111.10	18.75	15

AplApollo APLAPOLLO Option strike: 1700.00

Date	CE	PE	PCR
04 Tue November 2025	97.25	12.55	3.39
03 Mon November 2025	113.30	9.65	7.62
31 Fri October 2025	112.40	11.30	10.53
30 Thu October 2025	106.40	14.55	13.38
29 Wed October 2025	129.10	14.70	17.62

AplApollo APLAPOLLO Option strike: 1680.00

Date	CE	PE	PCR
04 Tue November 2025	148.85	9.40	8.5
03 Mon November 2025	148.85	7.05	6.75
31 Fri October 2025	148.85	9.15	7.75
30 Thu October 2025	148.85	10.70	13.38
29 Wed October 2025	148.85	12.20	14.25

AplApollo APLAPOLLO Option strike: 1660.00

Date	CE	PE	PCR
04 Tue November 2025	142.90	6.90	5.78
03 Mon November 2025	142.90	5.05	5.39
31 Fri October 2025	142.90	6.65	5.44
30 Thu October 2025	139.85	8.20	6.53
29 Wed October 2025	164.15	9.00	26.63

AplApollo APLAPOLLO Option strike: 1640.00

Date	CE	PE	PCR
04 Tue November 2025	166.45	5.25	6.67
03 Mon November 2025	166.45	3.85	6.67
31 Fri October 2025	166.45	5.25	6.83
30 Thu October 2025	157.80	6.15	11.2

AplApollo APLAPOLLO Option strike: 1600.00

Date	CE	PE	PCR
04 Tue November 2025	218.25	3.20	2.38
03 Mon November 2025	218.25	2.05	0.75
31 Fri October 2025	218.25	2.75	0.76
30 Thu October 2025	218.25	3.70	0.96
29 Wed October 2025	218.25	4.50	1.03

Feed