AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1689.55 and 1761.55

Daily Target 1	1676.33
Daily Target 2	1702.77
Daily Target 3	1748.3333333333
Daily Target 4	1774.77
Daily Target 5	1820.33

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1729.20 (-0.8%)	1755.00	1721.90 - 1793.90	0.9406 times
Wed 02 July 2025	1743.20 (-0.93%)	1772.00	1726.40 - 1772.00	1.1018 times
Tue 01 July 2025	1759.50 (1.17%)	1738.60	1718.10 - 1764.60	1 times
Mon 30 June 2025	1739.10 (-0.96%)	1755.90	1728.20 - 1759.30	1.2283 times
Fri 27 June 2025	1755.90 (-2.23%)	1795.70	1743.00 - 1795.80	1.2053 times
Thu 26 June 2025	1795.90 (0%)	1790.00	1777.20 - 1814.30	1.0111 times
Wed 25 June 2025	1795.90 (0.15%)	1810.00	1790.00 - 1812.50	0.9838 times
Tue 24 June 2025	1793.20 (0.06%)	1815.00	1782.00 - 1830.90	0.5079 times
Mon 23 June 2025	1792.10 (1.26%)	1766.70	1763.10 - 1803.90	0.347 times
Fri 20 June 2025	1769.80 (-0.12%)	1772.00	1753.00 - 1795.00	1.6742 times
Thu 19 June 2025	1771.90 (-1.5%)	1789.80	1763.10 - 1796.70	0.4695 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1685.75 and 1761.55

Weekly Target 1	1671.27
Weekly Target 2	1700.23
Weekly Target 3	1747.0666666667
Weekly Target 4	1776.03
Weekly Target 5	1822.87

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1729.20 (-1.52%)	1755.90	1718.10 - 1793.90	1.2425 times
Fri 27 June 2025	1755.90 (-0.79%)	1766.70	1743.00 - 1830.90	1.1797 times
Fri 20 June 2025	1769.80 (-4.13%)	1844.50	1753.00 - 1868.40	0.9448 times
Fri 13 June 2025	1846.00 (-3.9%)	1927.90	1808.60 - 1936.00	0.5841 times
Fri 06 June 2025	1920.90 (6.03%)	1810.00	1782.10 - 1924.80	1.0466 times
Fri 30 May 2025	1811.70 (-1.01%)	1833.00	1787.50 - 1851.00	1.1557 times
Fri 23 May 2025	1830.20 (2.51%)	1795.00	1765.70 - 1838.00	0.8747 times
Fri 16 May 2025	1785.40 (7.83%)	1705.00	1694.10 - 1796.00	1.2342 times
Fri 09 May 2025	1655.70 (3.56%)	1600.80	1595.10 - 1709.90	1.3023 times
Fri 02 May 2025	1598.80 (-1.12%)	1610.00	1582.10 - 1639.80	0.4353 times
Fri 25 April 2025	1616.90 (1.73%)	1591.40	1572.00 - 1647.40	0.8591 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1685.75 and 1761.55

Monthly Target 1	1671.27
Monthly Target 2	1700.23
Monthly Target 3	1747.0666666667
Monthly Target 4	1776.03
Monthly Target 5	1822.87

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1729.20 (-0.57%)	1738.60	1718.10 - 1793.90	0.2537 times
Mon 30 June 2025	1739.10 (-4.01%)	1810.00	1728.20 - 1936.00	1.1789 times
Fri 30 May 2025	1811.70 (11.85%)	1619.80	1582.10 - 1851.00	1.3451 times
Wed 30 April 2025	1619.80 (6.2%)	1524.95	1399.95 - 1647.40	0.8767 times
Fri 28 March 2025	1525.25 (6%)	1426.35	1365.00 - 1567.50	0.959 times
Fri 28 February 2025	1438.95 (-4.68%)	1495.55	1272.70 - 1537.50	1.1927 times
Fri 31 January 2025	1509.55 (-3.74%)	1560.00	1415.40 - 1643.35	1.1062 times
Tue 31 December 2024	1568.25 (3.42%)	1505.70	1473.00 - 1645.80	1.0081 times
Fri 29 November 2024	1516.40 (-0.27%)	1530.00	1400.00 - 1556.70	0.927 times
Thu 31 October 2024	1520.45 (-4.02%)	1590.00	1376.70 - 1652.60	1.1525 times
Mon 30 September 2024	1584.15 (8.35%)	1451.10	1382.45 - 1589.00	0.9376 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1745.38
12 day DMA	1770.38
20 day DMA	1809.81
35 day DMA	1818.45
50 day DMA	1770.05
100 day DMA	1619.12
150 day DMA	1594.28
200 day DMA	1573.25

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1748.29	1757.83	1765.14
12 day EMA	1772.19	1780	1786.69
20 day EMA	1784.75	1790.59	1795.58
35 day EMA	1771.12	1773.59	1775.38
50 day EMA	1753.63	1754.63	1755.1

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1745.38	1758.72	1769.26
12 day SMA	1770.38	1779.06	1788.2
20 day SMA	1809.81	1819.09	1826.65
35 day SMA	1818.45	1819.78	1819.83
50 day SMA	1770.05	1767.94	1765.51
100 day SMA	1619.12	1616.2	1613.19
150 day SMA	1594.28	1592.47	1590.3
200 day SMA	1573.25	1571.76	1570.11

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1739.10	1769.70	1731.70 to 1798.90	1.04 times
02 Wed	1754.40	1770.10	1737.00 to 1775.90	1.03 times
01 Tue	1765.50	1743.50	1724.40 to 1770.00	1.04 times
30 Mon	1748.90	1758.50	1740.60 to 1770.00	1.01 times
27 Fri	1763.60	1794.90	1748.80 to 1805.30	0.88 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1749.00	1795.00	1743.00 to 1803.90	1.14 times
02 Wed	1764.10	1782.70	1746.50 to 1782.70	1.01 times
01 Tue	1774.10	1759.30	1740.80 to 1779.00	0.98 times
30 Mon	1757.30	1757.50	1749.60 to 1773.00	0.92 times
27 Fri	1767.10	1802.70	1757.20 to 1810.20	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1754.50	1808.00	1751.60 to 1808.00	1.71 times
02 Wed	1760.60	1760.60	1760.60 to 1760.60	1.34 times
01 Tue	1775.30	1756.00	1740.70 to 1781.60	1.22 times
30 Mon	1760.00	1770.00	1758.90 to 1773.00	0.49 times
27 Fri	1805.00	1810.00	1805.00 to 1810.00	0.24 times

Option chain for Apl Apollo APLAPOLLO 31 Thu July 2025 expiry

AplApollo APLAPOLLO Option strike: 1920.00

Date	CE	PE	PCR
03 Thu July 2025	6.20	138.00	0.04
02 Wed July 2025	7.25	138.00	0.05
01 Tue July 2025	9.00	138.00	0.04
30 Mon June 2025	6.70	138.00	0.07
27 Fri June 2025	8.30	138.00	0.09

AplApollo APLAPOLLO Option strike: 1900.00

Date	CE	PE	PCR
03 Thu July 2025	7.55	155.55	0.07
02 Wed July 2025	9.25	155.35	0.09
01 Tue July 2025	11.20	153.55	0.09
30 Mon June 2025	8.80	149.40	0.05
27 Fri June 2025	10.85	149.40	0.06

AplApollo APLAPOLLO Option strike: 1880.00

Date	CE	PE	PCR
03 Thu July 2025	10.25	142.50	0.7
02 Wed July 2025	11.95	142.50	0.97
01 Tue July 2025	15.05	130.30	1.53
30 Mon June 2025	11.35	142.65	1.44
27 Fri June 2025	14.50	133.80	1.56

AplApollo APLAPOLLO Option strike: 1860.00

Date	CE	PE	PCR
03 Thu July 2025	12.25	115.05	0.04
02 Wed July 2025	14.60	115.05	0.04
01 Tue July 2025	18.10	115.05	0.06
30 Mon June 2025	15.25	119.00	0.07
27 Fri June 2025	18.50	90.00	0.11

AplApollo APLAPOLLO Option strike: 1840.00

Date	CE	PE	PCR
03 Thu July 2025	16.15	104.95	0.03
02 Wed July 2025	19.20	104.95	0.05
01 Tue July 2025	23.20	111.25	0.05
30 Mon June 2025	18.45	78.60	0.06
27 Fri June 2025	22.70	78.60	0.11

AplApollo APLAPOLLO Option strike: 1820.00

Date	CE	PE	PCR
03 Thu July 2025	20.80	79.00	0.07
02 Wed July 2025	24.25	93.60	0.08
01 Tue July 2025	29.05	103.55	0.09
30 Mon June 2025	23.80	85.75	0.07
27 Fri June 2025	29.05	85.75	0.08

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
03 Thu July 2025	26.90	85.75	0.26
02 Wed July 2025	30.45	74.70	0.35
01 Tue July 2025	36.45	70.75	0.38
30 Mon June 2025	30.50	80.55	0.49
27 Fri June 2025	36.40	71.70	0.52

AplApollo APLAPOLLO Option strike: 1780.00

Date	CE	PE	PCR
03 Thu July 2025	32.95	73.60	0.31
02 Wed July 2025	37.90	61.25	0.67
01 Tue July 2025	45.35	57.85	0.71
30 Mon June 2025	37.65	68.75	0.78
27 Fri June 2025	44.30	60.65	0.75

AplApollo APLAPOLLO Option strike: 1760.00

Date	CE	PE	PCR
03 Thu July 2025	40.60	60.10	0.5
02 Wed July 2025	46.05	50.35	0.54
01 Tue July 2025	54.25	48.90	0.76
30 Mon June 2025	46.15	57.00	0.89
27 Fri June 2025	53.65	49.85	1.25

AplApollo APLAPOLLO Option strike: 1740.00

Date	CE	PE	PCR
03 Thu July 2025	48.65	48.70	0.88
02 Wed July 2025	55.90	40.95	0.92
01 Tue July 2025	65.05	39.20	1.96
30 Mon June 2025	55.90	46.65	3.36
27 Fri June 2025	63.30	40.00	3.62

AplApollo APLAPOLLO Option strike: 1720.00

Date	CE	PE	PCR
03 Thu July 2025	58.85	38.50	1.13
02 Wed July 2025	67.30	31.85	1.22
01 Tue July 2025	76.00	31.25	0.82
30 Mon June 2025	67.05	36.50	0.5

AplApollo APLAPOLLO Option strike: 1700.00

Date	CE	PE	PCR
03 Thu July 2025	69.85	29.75	12.12
02 Wed July 2025	78.50	23.95	14.08
01 Tue July 2025	89.40	23.40	20.14
30 Mon June 2025	79.35	29.80	28.74
27 Fri June 2025	86.85	24.55	48.46

AplApollo APLAPOLLO Option strike: 1680.00

Date	CE	PE	PCR
03 Thu July 2025	87.60	22.75	91.09
02 Wed July 2025	87.60	19.00	83.55
01 Tue July 2025	103.50	17.20	384
30 Mon June 2025	103.50	22.90	292
27 Fri June 2025	103.50	19.45	291

AplApollo APLAPOLLO Option strike: 1660.00

Date	CE	PE	PCR
03 Thu July 2025	97.00	18.00	9
02 Wed July 2025	103.70	13.45	7.44
01 Tue July 2025	100.85	13.45	10.64
30 Mon June 2025	146.90	17.90	111
27 Fri June 2025	146.90	14.55	107

AplApollo APLAPOLLO Option strike: 1640.00

Date	CE	PE	PCR
03 Thu July 2025	116.95	13.00	49
02 Wed July 2025	129.55	10.85	31.5
01 Tue July 2025	129.55	10.40	26
30 Mon June 2025	129.55	14.00	23.75
27 Fri June 2025	129.55	10.95	37

AplApollo APLAPOLLO Option strike: 1620.00

Date	CE	PE	PCR
03 Thu July 2025	133.15	10.40	41.67
02 Wed July 2025	133.15	7.75	26.33
01 Tue July 2025	137.40	7.45	24.67
30 Mon June 2025	137.40	10.45	17.67
27 Fri June 2025	150.65	8.00	49

AplApollo APLAPOLLO Option strike: 1600.00

Date	CE	PE	PCR
03 Thu July 2025	154.70	7.90	44
02 Wed July 2025	142.95	5.75	65.5
01 Tue July 2025	142.95	5.60	62.5
30 Mon June 2025	156.85	7.85	39

Feed