Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1786.6 and 1864.5
| Daily Target 1 | 1771.77 |
| Daily Target 2 | 1801.43 |
| Daily Target 3 | 1849.6666666667 |
| Daily Target 4 | 1879.33 |
| Daily Target 5 | 1927.57 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1831.10 (-1.96%) | 1897.90 | 1820.00 - 1897.90 | 2.7395 times | Wed 27 May 2026 | 1867.70 (-0.34%) | 1872.10 | 1854.00 - 1943.40 | 1.1583 times | Tue 26 May 2026 | 1874.10 (-1.29%) | 1898.00 | 1859.00 - 1898.00 | 1.9251 times | Mon 25 May 2026 | 1898.60 (0.96%) | 1900.00 | 1875.00 - 1908.90 | 0.872 times | Fri 22 May 2026 | 1880.50 (1.07%) | 1863.80 | 1845.00 - 1885.00 | 0.4 times | Thu 21 May 2026 | 1860.60 (0.19%) | 1879.20 | 1842.30 - 1882.90 | 0.6425 times | Wed 20 May 2026 | 1857.10 (-0.4%) | 1848.70 | 1821.70 - 1874.50 | 0.817 times | Tue 19 May 2026 | 1864.50 (-0.61%) | 1882.00 | 1853.60 - 1888.90 | 0.4941 times | Mon 18 May 2026 | 1876.00 (-0.75%) | 1889.00 | 1843.10 - 1896.10 | 0.4856 times | Fri 15 May 2026 | 1890.20 (0.01%) | 1893.00 | 1870.60 - 1900.60 | 0.4658 times | Thu 14 May 2026 | 1890.10 (-0.05%) | 1910.00 | 1840.30 - 1912.70 | 0.5161 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1763.85 and 1887.25
| Weekly Target 1 | 1741.43 |
| Weekly Target 2 | 1786.27 |
| Weekly Target 3 | 1864.8333333333 |
| Weekly Target 4 | 1909.67 |
| Weekly Target 5 | 1988.23 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1831.10 (-2.63%) | 1900.00 | 1820.00 - 1943.40 | 1.5004 times | Fri 22 May 2026 | 1880.50 (-0.51%) | 1889.00 | 1821.70 - 1896.10 | 0.6363 times | Fri 15 May 2026 | 1890.20 (-3%) | 1954.00 | 1840.30 - 1967.60 | 0.6913 times | Fri 08 May 2026 | 1948.60 (2.29%) | 1910.10 | 1830.00 - 2011.70 | 2.0523 times | Thu 30 April 2026 | 1905.00 (-4.96%) | 2015.00 | 1895.50 - 2050.00 | 0.7721 times | Fri 24 April 2026 | 2004.50 (-4.81%) | 2120.10 | 1979.00 - 2173.00 | 0.9636 times | Fri 17 April 2026 | 2105.70 (1.99%) | 1991.20 | 1975.00 - 2118.00 | 1.1424 times | Fri 10 April 2026 | 2064.60 (8.71%) | 1904.90 | 1859.60 - 2072.00 | 0.8517 times | Thu 02 April 2026 | 1899.20 (-4.38%) | 1970.00 | 1834.00 - 2012.50 | 0.6784 times | Fri 27 March 2026 | 1986.20 (0.66%) | 1965.20 | 1890.00 - 2023.50 | 0.7114 times | Fri 20 March 2026 | 1973.10 (2.06%) | 1921.60 | 1872.10 - 2024.00 | 1.032 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1729.7 and 1921.4
| Monthly Target 1 | 1695.9 |
| Monthly Target 2 | 1763.5 |
| Monthly Target 3 | 1887.6 |
| Monthly Target 4 | 1955.2 |
| Monthly Target 5 | 2079.3 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.1901 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 1.0133 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9716 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.4267 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3627 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8178 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7549 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8198 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8291 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8139 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.5159 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1870.4 |
| 12 day DMA | 1873.47 |
| 20 day DMA | 1889.91 |
| 35 day DMA | 1955.81 |
| 50 day DMA | 1951.83 |
| 100 day DMA | 2018.2 |
| 150 day DMA | 1936.24 |
| 200 day DMA | 1869.42 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.6 | 1875.35 | 1879.17 |
| 12 day EMA | 1878.17 | 1886.73 | 1890.19 |
| 20 day EMA | 1898.26 | 1905.33 | 1909.29 |
| 35 day EMA | 1922.26 | 1927.63 | 1931.16 |
| 50 day EMA | 1953.67 | 1958.67 | 1962.38 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.4 | 1876.3 | 1874.18 |
| 12 day SMA | 1873.47 | 1877.64 | 1884.48 |
| 20 day SMA | 1889.91 | 1896.69 | 1902.1 |
| 35 day SMA | 1955.81 | 1957.51 | 1958.86 |
| 50 day SMA | 1951.83 | 1955.4 | 1958.37 |
| 100 day SMA | 2018.2 | 2018.72 | 2018.93 |
| 150 day SMA | 1936.24 | 1935.55 | 1934.66 |
| 200 day SMA | 1869.42 | 1868.2 | 1866.83 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1850.80 | 1874.10 | 1843.10 to 1894.50 | 1.08 times |
| 27 Wed | 1878.20 | 1879.50 | 1865.10 to 1958.30 | 1.07 times |
| 26 Tue | 1884.00 | 1905.80 | 1868.00 to 1905.80 | 1.08 times |
| 25 Mon | 1908.70 | 1901.60 | 1891.00 to 1914.20 | 0.98 times |
| 22 Fri | 1896.80 | 1875.40 | 1859.60 to 1900.50 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1863.60 | 1887.20 | 1855.90 to 1901.10 | 1.32 times |
| 27 Wed | 1884.30 | 1882.00 | 1875.10 to 1960.00 | 1.12 times |
| 26 Tue | 1894.50 | 1901.00 | 1886.00 to 1901.00 | 0.99 times |
| 25 Mon | 1921.40 | 1901.10 | 1900.10 to 1923.00 | 0.82 times |
| 22 Fri | 1907.50 | 1881.50 | 1875.00 to 1909.00 | 0.75 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1868.60 | 1901.50 | 1865.00 to 1909.40 | 1.73 times |
| 27 Wed | 1890.80 | 1936.80 | 1890.80 to 1950.90 | 0.27 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue June 2026 expiry
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.40 | 348.00 | 0.39 |
| 27 Wed May 2026 | 1.90 | 348.00 | 0.43 |
| 26 Tue May 2026 | 3.45 | 348.00 | 1.39 |
| 25 Mon May 2026 | 3.45 | 358.45 | 0.94 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.50 | 338.65 | 0.33 |
| 27 Wed May 2026 | 4.65 | 315.00 | 0.08 |
| 26 Tue May 2026 | 12.00 | 315.00 | 1 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.25 | 250.00 | 0.06 |
| 27 Wed May 2026 | 4.65 | 250.00 | 0.08 |
| 26 Tue May 2026 | 8.20 | 250.00 | 0.33 |
| 25 Mon May 2026 | 8.20 | 250.00 | 0.33 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.90 | 226.85 | 0.86 |
| 27 Wed May 2026 | 6.45 | 226.85 | 0.88 |
| 26 Tue May 2026 | 6.90 | 217.40 | 1.21 |
| 25 Mon May 2026 | 10.20 | 203.25 | 1.44 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.35 | 166.65 | 0.36 |
| 27 Wed May 2026 | 18.20 | 137.10 | 0.36 |
| 26 Tue May 2026 | 19.30 | 135.50 | 0.32 |
| 25 Mon May 2026 | 27.30 | 116.65 | 0.47 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.20 | 116.55 | 0.31 |
| 27 Wed May 2026 | 22.55 | 116.55 | 0.48 |
| 26 Tue May 2026 | 40.10 | 107.75 | 0.6 |
| 25 Mon May 2026 | 40.10 | 107.75 | 0.6 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.20 | 129.55 | 0.07 |
| 27 Wed May 2026 | 27.40 | 112.00 | 0.06 |
| 26 Tue May 2026 | 31.20 | 104.20 | 0.58 |
| 25 Mon May 2026 | 38.75 | 93.00 | 0.6 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.80 | 112.60 | 0.26 |
| 27 Wed May 2026 | 33.30 | 92.35 | 0.33 |
| 26 Tue May 2026 | 59.00 | 90.25 | 0.25 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 30.40 | 79.60 | 0.22 |
| 27 Wed May 2026 | 39.90 | 79.60 | 0.26 |
| 26 Tue May 2026 | 40.05 | 67.55 | 0.06 |
| 25 Mon May 2026 | 55.00 | 67.55 | 0.09 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 37.45 | 84.85 | 0.75 |
| 27 Wed May 2026 | 48.00 | 67.45 | 0.77 |
| 26 Tue May 2026 | 50.40 | 66.45 | 0.85 |
| 25 Mon May 2026 | 64.45 | 54.85 | 0.75 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 44.90 | 72.55 | 1.3 |
| 27 Wed May 2026 | 58.20 | 57.00 | 1.13 |
| 26 Tue May 2026 | 60.85 | 55.20 | 4.04 |
| 25 Mon May 2026 | 74.35 | 45.35 | 0.65 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 53.60 | 60.65 | 1.69 |
| 27 Wed May 2026 | 67.95 | 47.45 | 2.54 |
| 26 Tue May 2026 | 73.10 | 45.85 | 2.78 |
| 25 Mon May 2026 | 91.30 | 37.80 | 5 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 63.10 | 51.45 | 2.13 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 86.15 | 35.00 | 9.78 |
| 27 Wed May 2026 | 106.55 | 25.85 | 15.91 |
| 26 Tue May 2026 | 140.00 | 25.85 | 207 |
| 25 Mon May 2026 | 140.00 | 20.35 | 129 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 172.85 | 17.90 | 32.33 |
| 27 Wed May 2026 | 172.85 | 12.85 | 29.67 |
| 26 Tue May 2026 | 172.85 | 13.05 | 27 |
| 25 Mon May 2026 | 172.85 | 10.60 | 36.33 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 161.70 | 11.40 | 2.52 |
| 27 Wed May 2026 | 195.45 | 8.05 | 1.79 |
| 26 Tue May 2026 | 190.00 | 8.25 | 16 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 284.00 | 3.05 | 3.67 |
| 27 Wed May 2026 | 284.00 | 1.70 | 1.67 |
| 26 Tue May 2026 | 284.00 | 2.95 | 0.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.