AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 2224.05 and 2319.95

Daily Target 12146.27
Daily Target 22205.93
Daily Target 32242.1666666667
Daily Target 42301.83
Daily Target 52338.07

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 28 August 2026 2265.60 (3.55%) 2187.00 2182.50 - 2278.40 1.9259 times
Thu 27 August 2026 2188.00 (1.34%) 2159.00 2154.90 - 2235.20 1.9707 times
Wed 26 August 2026 2159.00 (0.92%) 2135.70 2119.70 - 2159.00 1.1061 times
Tue 25 August 2026 2139.30 (-0.27%) 2145.00 2124.00 - 2151.80 1.1365 times
Mon 24 August 2026 2145.00 (0.28%) 2149.80 2131.80 - 2172.80 0.4584 times
Fri 21 August 2026 2139.00 (-0.05%) 2140.90 2126.30 - 2162.20 0.4401 times
Thu 20 August 2026 2140.00 (0.86%) 2132.60 2125.00 - 2153.70 0.8278 times
Wed 19 August 2026 2121.80 (0.32%) 2115.00 2097.20 - 2121.80 0.5428 times
Tue 18 August 2026 2115.00 (1.62%) 2082.00 2075.10 - 2122.00 0.7766 times
Mon 17 August 2026 2081.30 (-0.1%) 2093.00 2072.40 - 2110.90 0.8151 times
Fri 14 August 2026 2083.30 (0.92%) 2060.00 2037.00 - 2099.00 1.1035 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 2192.65 and 2351.35

Weekly Target 12062.53
Weekly Target 22164.07
Weekly Target 32221.2333333333
Weekly Target 42322.77
Weekly Target 52379.93

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 28 August 2026 2265.60 (5.92%) 2149.80 2119.70 - 2278.40 1.164 times
Fri 21 August 2026 2139.00 (2.67%) 2093.00 2072.40 - 2162.20 0.6003 times
Fri 14 August 2026 2083.30 (5.75%) 1974.90 1951.70 - 2099.00 1.1326 times
Fri 07 August 2026 1970.00 (8.27%) 1820.30 1820.30 - 1996.00 2.1771 times
Fri 31 July 2026 1819.50 (-0.18%) 1825.00 1805.00 - 1908.00 0.763 times
Fri 24 July 2026 1822.80 (1.53%) 1795.40 1789.30 - 1847.50 0.5202 times
Fri 17 July 2026 1795.40 (-2.21%) 1828.90 1789.20 - 1835.90 0.5467 times
Fri 10 July 2026 1835.90 (2.68%) 1809.40 1783.00 - 1842.00 1.046 times
Fri 03 July 2026 1788.00 (-0.31%) 1799.90 1750.10 - 1818.70 1.4363 times
Thu 25 June 2026 1793.50 (-4.17%) 1878.00 1788.30 - 1878.30 0.6138 times
Fri 19 June 2026 1871.60 (2.97%) 1832.20 1817.60 - 1878.50 1.2133 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 2042.95 and 2501.05

Monthly Target 11663.33
Monthly Target 21964.47
Monthly Target 32121.4333333333
Monthly Target 42422.57
Monthly Target 52579.53

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 28 August 2026 2265.60 (24.52%) 1820.30 1820.30 - 2278.40 1.1036 times
Fri 31 July 2026 1819.50 (1.72%) 1799.00 1750.10 - 1908.00 0.8374 times
Tue 30 June 2026 1788.70 (-2.32%) 1834.70 1736.00 - 1878.50 1.0474 times
Fri 29 May 2026 1831.10 (-3.88%) 1910.10 1820.00 - 2011.70 1.1071 times
Thu 30 April 2026 1905.00 (-1.65%) 1978.20 1834.00 - 2173.00 0.9427 times
Mon 30 March 2026 1937.00 (-13.32%) 2195.00 1872.10 - 2251.80 0.9038 times
Fri 27 February 2026 2234.60 (9.23%) 2040.10 2036.60 - 2301.40 1.3272 times
Fri 30 January 2026 2045.70 (6.88%) 1925.60 1847.00 - 2151.10 1.2676 times
Wed 31 December 2025 1914.00 (11.35%) 1727.80 1710.60 - 1920.90 0.7608 times
Fri 28 November 2025 1718.90 (-4.05%) 1798.00 1690.00 - 1811.00 0.7023 times
Fri 31 October 2025 1791.50 (6.25%) 1693.70 1685.30 - 1825.00 0.7627 times

monthly chart AplApollo

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 2179.38
12 day DMA 2136.8
20 day DMA 2069.82
35 day DMA 1966.25
50 day DMA 1920
100 day DMA 1916.9
150 day DMA 1974.48
200 day DMA 1934.66

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA2192.572156.062140.09
12 day EMA2133.982110.062095.89
20 day EMA2080.412060.932047.56
35 day EMA2011.341996.371985.09
50 day EMA1939.781926.491915.82

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA2179.382154.062144.46
12 day SMA2136.82114.432099.82
20 day SMA2069.822047.522032.77
35 day SMA1966.251953.971942.48
50 day SMA19201911.911905.24
100 day SMA1916.91913.391910.51
150 day SMA1974.481972.081970.29
200 day SMA1934.661932.341930.33

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 2280.70 2195.00 2181.00 to 2289.00 1.09 times
27 Thu 2191.60 2168.80 2167.30 to 2243.90 1.03 times
26 Wed 2168.30 2146.50 2130.00 to 2172.40 0.98 times
25 Tue 2152.90 2165.00 2130.10 to 2165.00 0.98 times
24 Mon 2157.30 2164.00 2136.00 to 2174.00 0.92 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 2289.00 2203.70 2203.70 to 2294.00 1.78 times
27 Thu 2201.10 2223.00 2201.00 to 2257.40 1.58 times
26 Wed 2177.90 2153.20 2147.80 to 2179.80 0.81 times
25 Tue 2154.20 2148.70 2148.70 to 2157.70 0.45 times
24 Mon 2170.00 2178.00 2150.00 to 2178.00 0.38 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 2295.10 2260.00 2260.00 to 2297.30 1.64 times
27 Thu 2214.00 2238.50 2214.00 to 2238.50 1.36 times
26 Wed 2171.60 0.00 0.00 to 0.00 0 times

Option chain for Apl Apollo APLAPOLLO 29 Tue September 2026 expiry

AplApollo APLAPOLLO Option strike: 2440.00

Date CE PE PCR
28 Fri August 2026 12.60182.05 0.05
27 Thu August 2026 5.35292.00 0.04
26 Wed August 2026 5.80292.00 3.5
25 Tue August 2026 5.80292.00 3.5
24 Mon August 2026 5.80289.00 0.5

AplApollo APLAPOLLO Option strike: 2400.00

Date CE PE PCR
28 Fri August 2026 19.10136.00 0.03
27 Thu August 2026 7.55261.20 0.02
26 Wed August 2026 4.30261.20 0.11
25 Tue August 2026 6.40261.20 0.11

AplApollo APLAPOLLO Option strike: 2360.00

Date CE PE PCR
28 Fri August 2026 27.40116.50 0.21
27 Thu August 2026 11.00223.05 0.09
26 Wed August 2026 8.40223.05 0.28
25 Tue August 2026 8.25223.05 0.44
24 Mon August 2026 10.65218.05 0.12

AplApollo APLAPOLLO Option strike: 2320.00

Date CE PE PCR
28 Fri August 2026 39.2079.50 0.26
27 Thu August 2026 15.55143.20 0.09
26 Wed August 2026 12.25225.00 0.11
25 Tue August 2026 16.55225.00 0.14
24 Mon August 2026 16.55225.00 0.14

AplApollo APLAPOLLO Option strike: 2300.00

Date CE PE PCR
28 Fri August 2026 50.1067.80 0.07
27 Thu August 2026 19.15127.60 0.04
26 Wed August 2026 14.85140.80 0.08
25 Tue August 2026 12.95165.00 0.09
24 Mon August 2026 17.35157.35 0.02

AplApollo APLAPOLLO Option strike: 2280.00

Date CE PE PCR
28 Fri August 2026 57.3556.70 0.09

AplApollo APLAPOLLO Option strike: 2260.00

Date CE PE PCR
28 Fri August 2026 66.1048.20 1.56
27 Thu August 2026 30.2097.65 0.04

AplApollo APLAPOLLO Option strike: 2240.00

Date CE PE PCR
28 Fri August 2026 78.3038.65 1.39
27 Thu August 2026 36.1084.05 0.16
26 Wed August 2026 26.8096.05 0.36

AplApollo APLAPOLLO Option strike: 2220.00

Date CE PE PCR
28 Fri August 2026 91.9532.05 0.82
27 Thu August 2026 44.3571.50 0.41

AplApollo APLAPOLLO Option strike: 2200.00

Date CE PE PCR
28 Fri August 2026 106.6526.05 0.81
27 Thu August 2026 52.8560.80 0.22
26 Wed August 2026 40.1068.15 0.03
25 Tue August 2026 32.6585.00 0.03
24 Mon August 2026 41.4587.15 0.06

AplApollo APLAPOLLO Option strike: 2180.00

Date CE PE PCR
28 Fri August 2026 122.3021.60 1.33
27 Thu August 2026 63.3051.10 0.61
26 Wed August 2026 48.3577.35 0.04
25 Tue August 2026 40.0077.35 0.05
24 Mon August 2026 48.6077.35 0.05

AplApollo APLAPOLLO Option strike: 2160.00

Date CE PE PCR
28 Fri August 2026 131.0017.00 1.34
27 Thu August 2026 74.0042.20 1.56
26 Wed August 2026 58.4547.55 0.8
25 Tue August 2026 22.9058.00 1.08
24 Mon August 2026 22.9059.90 0.92

AplApollo APLAPOLLO Option strike: 2140.00

Date CE PE PCR
28 Fri August 2026 155.6513.75 1.65
27 Thu August 2026 86.4034.85 1.37
26 Wed August 2026 69.0039.50 1.04
25 Tue August 2026 57.5547.85 0.77
24 Mon August 2026 69.1051.15 1.46

AplApollo APLAPOLLO Option strike: 2120.00

Date CE PE PCR
28 Fri August 2026 172.0011.20 2.75
27 Thu August 2026 98.2028.35 2.17
26 Wed August 2026 82.0530.75 0.6
25 Tue August 2026 69.4041.40 0.31
24 Mon August 2026 79.0041.40 0.13

AplApollo APLAPOLLO Option strike: 2100.00

Date CE PE PCR
28 Fri August 2026 189.559.30 1.03
27 Thu August 2026 115.0523.05 1.4
26 Wed August 2026 94.8025.05 1.75
25 Tue August 2026 74.2032.40 1.42
24 Mon August 2026 91.0535.25 1.24

AplApollo APLAPOLLO Option strike: 2040.00

Date CE PE PCR
28 Fri August 2026 210.954.90 5.63
27 Thu August 2026 210.9512.40 11.63
26 Wed August 2026 125.1013.05 6
25 Tue August 2026 144.0017.90 6.17
24 Mon August 2026 144.0019.70 6

AplApollo APLAPOLLO Option strike: 2000.00

Date CE PE PCR
28 Fri August 2026 288.153.25 0.73
27 Thu August 2026 195.258.10 0.71
26 Wed August 2026 170.858.90 0.6
25 Tue August 2026 148.2511.85 0.35
24 Mon August 2026 169.1013.60 1.8

AplApollo APLAPOLLO Option strike: 1800.00

Date CE PE PCR
28 Fri August 2026 338.000.75 4.67
27 Thu August 2026 338.001.50 4
26 Wed August 2026 338.001.45 3.33
25 Tue August 2026 338.003.00 2.33
24 Mon August 2026 338.003.00 2.33
Back to top | Use Dark Theme