AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1635.9 and 1695.9

Daily Target 1	1589.3
Daily Target 2	1622.5
Daily Target 3	1649.3
Daily Target 4	1682.5
Daily Target 5	1709.3

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1655.70 (-0.46%)	1616.10	1616.10 - 1676.10	0.6707 times
Thu 08 May 2025	1663.30 (0.02%)	1704.90	1638.70 - 1709.90	3.3014 times
Wed 07 May 2025	1663.00 (3.04%)	1605.00	1604.80 - 1677.00	1.8443 times
Tue 06 May 2025	1614.00 (-0.27%)	1618.30	1596.80 - 1637.20	0.5933 times
Mon 05 May 2025	1618.30 (1.22%)	1600.80	1595.10 - 1629.10	0.3918 times
Fri 02 May 2025	1598.80 (-1.3%)	1619.80	1582.10 - 1630.00	0.6557 times
Wed 30 April 2025	1619.80 (1.22%)	1609.90	1600.20 - 1639.80	0.8046 times
Tue 29 April 2025	1600.20 (-1.11%)	1618.20	1594.30 - 1637.70	0.4996 times
Mon 28 April 2025	1618.20 (0.08%)	1610.00	1603.60 - 1632.00	0.3136 times
Fri 25 April 2025	1616.90 (-0.8%)	1630.00	1580.00 - 1646.90	0.9249 times
Thu 24 April 2025	1629.90 (0.38%)	1632.80	1616.60 - 1640.00	0.6104 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1625.4 and 1740.2

Weekly Target 1	1538.77
Weekly Target 2	1597.23
Weekly Target 3	1653.5666666667
Weekly Target 4	1712.03
Weekly Target 5	1768.37

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1655.70 (3.56%)	1600.80	1595.10 - 1709.90	1.6629 times
Fri 02 May 2025	1598.80 (-1.12%)	1610.00	1582.10 - 1639.80	0.5559 times
Fri 25 April 2025	1616.90 (1.73%)	1591.40	1572.00 - 1647.40	1.0969 times
Thu 17 April 2025	1589.40 (4.75%)	1560.00	1512.80 - 1604.40	0.5005 times
Fri 11 April 2025	1517.35 (-0.12%)	1500.00	1399.95 - 1533.00	1.0785 times
Fri 04 April 2025	1519.15 (-0.4%)	1524.95	1496.95 - 1571.10	0.8337 times
Fri 28 March 2025	1525.25 (0.91%)	1512.05	1483.65 - 1567.50	1.0073 times
Fri 21 March 2025	1511.55 (10.11%)	1395.00	1379.50 - 1519.40	1.425 times
Thu 13 March 2025	1372.80 (-5.86%)	1458.25	1365.00 - 1474.00	0.8922 times
Fri 07 March 2025	1458.25 (1.34%)	1426.35	1378.50 - 1497.00	0.9471 times
Fri 28 February 2025	1438.95 (-3.37%)	1480.00	1383.85 - 1493.65	1.0711 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1618.9 and 1746.7

Monthly Target 1	1521.43
Monthly Target 2	1588.57
Monthly Target 3	1649.2333333333
Monthly Target 4	1716.37
Monthly Target 5	1777.03

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1655.70 (2.22%)	1619.80	1582.10 - 1709.90	0.4277 times
Wed 30 April 2025	1619.80 (6.2%)	1524.95	1399.95 - 1647.40	0.9161 times
Fri 28 March 2025	1525.25 (6%)	1426.35	1365.00 - 1567.50	1.0021 times
Fri 28 February 2025	1438.95 (-4.68%)	1495.55	1272.70 - 1537.50	1.2463 times
Fri 31 January 2025	1509.55 (-3.74%)	1560.00	1415.40 - 1643.35	1.1559 times
Tue 31 December 2024	1568.25 (3.42%)	1505.70	1473.00 - 1645.80	1.0534 times
Fri 29 November 2024	1516.40 (-0.27%)	1530.00	1400.00 - 1556.70	0.9687 times
Thu 31 October 2024	1520.45 (-4.02%)	1590.00	1376.70 - 1652.60	1.2043 times
Mon 30 September 2024	1584.15 (8.35%)	1451.10	1382.45 - 1589.00	0.9798 times
Fri 30 August 2024	1462.10 (-1.58%)	1493.00	1341.95 - 1507.75	1.0457 times
Wed 31 July 2024	1485.50 (-4.49%)	1560.05	1455.40 - 1654.00	1.2225 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1642.86
12 day DMA	1626.83
20 day DMA	1596.33
35 day DMA	1557.17
50 day DMA	1523.79
100 day DMA	1515.6
150 day DMA	1520.19
200 day DMA	1501.43

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1645.63	1640.59	1629.23
12 day EMA	1623.91	1618.13	1609.92
20 day EMA	1601.02	1595.27	1588.11
35 day EMA	1561.03	1555.46	1549.11
50 day EMA	1521.02	1515.53	1509.5

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1642.86	1631.48	1622.78
12 day SMA	1626.83	1623.98	1618.67
20 day SMA	1596.33	1585.55	1578.34
35 day SMA	1557.17	1549.09	1541.65
50 day SMA	1523.79	1518.29	1511.52
100 day SMA	1515.6	1515.28	1514.81
150 day SMA	1520.19	1519.27	1518.27
200 day SMA	1501.43	1500.92	1500.35

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	1661.40	1649.60	1634.60 to 1679.00	0.99 times
08 Thu	1666.70	1687.90	1641.30 to 1714.40	0.98 times
07 Wed	1666.20	1617.30	1613.10 to 1684.50	1.07 times
06 Tue	1618.30	1622.30	1601.00 to 1640.40	0.97 times
05 Mon	1622.30	1607.90	1606.20 to 1634.50	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	1670.60	1660.50	1650.00 to 1684.50	1.46 times
08 Thu	1675.80	1691.60	1651.20 to 1722.60	1.46 times
07 Wed	1671.80	1640.30	1625.00 to 1690.60	1 times
06 Tue	1625.60	1625.00	1617.00 to 1648.00	0.63 times
05 Mon	1631.40	1626.90	1618.50 to 1640.50	0.46 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	1678.60	1666.90	1666.90 to 1688.00	2.26 times
08 Thu	1680.50	1696.00	1660.20 to 1726.60	1.77 times
07 Wed	1672.50	1686.10	1666.10 to 1686.10	0.65 times
06 Tue	1621.80	0.00	0.00 to 0.00	0.16 times
05 Mon	1621.80	0.00	0.00 to 0.00	0.16 times

Option chain for Apl Apollo APLAPOLLO 29 Thu May 2025 expiry

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
09 Fri May 2025	11.70	130.50	0.07
08 Thu May 2025	14.00	130.50	0.06

AplApollo APLAPOLLO Option strike: 1760.00

Date	CE	PE	PCR
09 Fri May 2025	19.45	117.15	0.01
08 Thu May 2025	22.40	118.15	0.01
07 Wed May 2025	26.90	119.35	0.03
06 Tue May 2025	14.40	155.30	0.02
05 Mon May 2025	18.55	155.30	0.03

AplApollo APLAPOLLO Option strike: 1740.00

Date	CE	PE	PCR
09 Fri May 2025	24.75	116.95	0.19
08 Thu May 2025	28.30	100.65	0.2
07 Wed May 2025	31.65	105.65	0.17
06 Tue May 2025	18.05	139.05	0.15
05 Mon May 2025	22.00	139.75	0.13

AplApollo APLAPOLLO Option strike: 1720.00

Date	CE	PE	PCR
09 Fri May 2025	31.00	92.45	0.09
08 Thu May 2025	35.40	90.40	0.09
07 Wed May 2025	37.75	89.35	0.12
06 Tue May 2025	23.35	120.10	0.12
05 Mon May 2025	27.00	126.25	0.11

AplApollo APLAPOLLO Option strike: 1700.00

Date	CE	PE	PCR
09 Fri May 2025	38.70	76.15	0.13
08 Thu May 2025	43.25	75.65	0.13
07 Wed May 2025	46.40	78.40	0.03
06 Tue May 2025	28.00	107.90	0.02
05 Mon May 2025	32.10	109.30	0.02

AplApollo APLAPOLLO Option strike: 1680.00

Date	CE	PE	PCR
09 Fri May 2025	46.75	67.85	0.17
08 Thu May 2025	52.35	65.35	0.19
07 Wed May 2025	54.70	64.90	0.26
06 Tue May 2025	34.35	95.55	0.18
05 Mon May 2025	39.10	98.50	0.34

AplApollo APLAPOLLO Option strike: 1660.00

Date	CE	PE	PCR
09 Fri May 2025	56.10	55.90	0.52
08 Thu May 2025	61.20	54.75	0.49
07 Wed May 2025	63.85	56.80	0.3
06 Tue May 2025	41.25	83.45	0.07
05 Mon May 2025	47.50	85.95	0.1

AplApollo APLAPOLLO Option strike: 1640.00

Date	CE	PE	PCR
09 Fri May 2025	67.25	46.15	0.68
08 Thu May 2025	72.70	46.65	0.77
07 Wed May 2025	73.75	47.75	0.23
06 Tue May 2025	50.15	71.50	0.25
05 Mon May 2025	56.30	74.90	0.28

AplApollo APLAPOLLO Option strike: 1620.00

Date	CE	PE	PCR
09 Fri May 2025	74.70	37.50	0.22
08 Thu May 2025	86.10	39.00	0.21
07 Wed May 2025	82.05	41.55	0.21
06 Tue May 2025	58.25	61.05	0.17
05 Mon May 2025	65.00	63.40	0.18

AplApollo APLAPOLLO Option strike: 1600.00

Date	CE	PE	PCR
09 Fri May 2025	90.65	31.15	3.14
08 Thu May 2025	101.70	32.35	3.36
07 Wed May 2025	98.45	32.30	4.53
06 Tue May 2025	70.00	51.75	4.75
05 Mon May 2025	75.20	53.20	4.03

AplApollo APLAPOLLO Option strike: 1580.00

Date	CE	PE	PCR
09 Fri May 2025	100.00	26.00	2.51
08 Thu May 2025	121.25	26.25	2.64
07 Wed May 2025	110.45	27.55	3.17
06 Tue May 2025	81.10	43.35	4.7
05 Mon May 2025	85.80	45.25	2.21

AplApollo APLAPOLLO Option strike: 1560.00

Date	CE	PE	PCR
09 Fri May 2025	141.30	20.55	5.65
08 Thu May 2025	141.30	21.85	5.76
07 Wed May 2025	136.10	21.75	12.76
06 Tue May 2025	93.45	36.55	5.36
05 Mon May 2025	96.85	39.10	5.68

AplApollo APLAPOLLO Option strike: 1540.00

Date	CE	PE	PCR
09 Fri May 2025	145.90	18.45	21.89
08 Thu May 2025	145.90	18.55	18.11
07 Wed May 2025	145.90	18.85	21.89
06 Tue May 2025	111.05	30.40	7.77
05 Mon May 2025	108.95	33.10	10.93

AplApollo APLAPOLLO Option strike: 1520.00

Date	CE	PE	PCR
09 Fri May 2025	153.10	14.15	40.2
08 Thu May 2025	176.05	15.70	39
07 Wed May 2025	139.30	15.55	30.33
06 Tue May 2025	127.35	25.00	19.33
05 Mon May 2025	114.90	27.25	21.5

AplApollo APLAPOLLO Option strike: 1500.00

Date	CE	PE	PCR
09 Fri May 2025	168.10	11.60	10.64
08 Thu May 2025	172.30	13.10	11.89
07 Wed May 2025	175.20	13.05	18.84
06 Tue May 2025	141.85	20.65	7.62
05 Mon May 2025	140.65	22.00	8.19

AplApollo APLAPOLLO Option strike: 1480.00

Date	CE	PE	PCR
09 Fri May 2025	199.80	10.00	7.25
08 Thu May 2025	199.80	10.10	7.25
07 Wed May 2025	199.80	11.00	14.25

AplApollo APLAPOLLO Option strike: 1460.00

Date	CE	PE	PCR
09 Fri May 2025	206.50	8.45	6.86
08 Thu May 2025	206.50	8.70	6.57
07 Wed May 2025	206.20	9.85	10.33
06 Tue May 2025	168.65	14.05	26.67
05 Mon May 2025	172.20	14.40	22.33

AplApollo APLAPOLLO Option strike: 1400.00

Date	CE	PE	PCR
09 Fri May 2025	264.95	5.15	0.98
08 Thu May 2025	266.25	5.00	1.11
07 Wed May 2025	278.20	5.60	1.13
06 Tue May 2025	234.95	8.50	2.15
05 Mon May 2025	234.95	6.90	0.52

Feed