ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 186.5 and 195.4

Daily Target 1179.08
Daily Target 2185.02
Daily Target 3187.98333333333
Daily Target 4193.92
Daily Target 5196.88

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Wed 13 May 2026 190.95 (61.62%) 188.00 182.05 - 190.95 3.4579 times
Fri 20 June 2025 118.15 (0%) 118.15 118.15 - 120.00 0.4673 times
Thu 19 June 2025 118.15 (-2.48%) 123.00 118.15 - 126.90 0.3738 times
Wed 18 June 2025 121.15 (-3.08%) 125.00 121.15 - 125.00 0.1869 times
Tue 17 June 2025 125.00 (-0.04%) 125.05 123.75 - 125.05 0.5607 times
Mon 16 June 2025 125.05 (-0.87%) 127.00 125.00 - 128.00 0.8411 times
Fri 13 June 2025 126.15 (-2.96%) 126.30 126.10 - 126.30 0.5607 times
Thu 12 June 2025 130.00 (2.36%) 133.20 130.00 - 133.20 0.9346 times
Wed 11 June 2025 127.00 (2.38%) 127.00 126.95 - 130.20 1.5888 times
Tue 10 June 2025 124.05 (-1.47%) 122.35 122.35 - 127.80 1.028 times
Mon 09 June 2025 125.90 (1.9%) 121.10 121.10 - 125.90 0.7477 times

Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 186.5 and 195.4

Weekly Target 1179.08
Weekly Target 2185.02
Weekly Target 3187.98333333333
Weekly Target 4193.92
Weekly Target 5196.88

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Wed 13 May 2026 190.95 (61.62%) 188.00 182.05 - 190.95 1 times
Fri 20 June 2025 118.15 (-6.34%) 127.00 118.15 - 128.00 0.7027 times
Fri 13 June 2025 126.15 (2.1%) 121.10 121.10 - 133.20 1.4054 times
Fri 06 June 2025 123.55 (3.61%) 113.30 113.30 - 125.85 1.4865 times
Fri 30 May 2025 119.25 (9.6%) 114.20 114.20 - 132.10 2.5135 times
Thu 22 May 2025 108.80 (8.15%) 102.60 102.60 - 108.80 0.7568 times
Fri 16 May 2025 100.60 (6.01%) 96.70 93.05 - 100.60 0.7838 times
Fri 09 May 2025 94.90 (-4.33%) 99.00 93.55 - 99.00 0.3514 times
Fri 02 May 2025 99.20 (-5.39%) 102.75 99.20 - 102.75 0.4054 times
Fri 25 April 2025 104.85 (0.38%) 106.50 104.85 - 108.60 0.5946 times
Thu 17 April 2025 104.45 (15.67%) 94.80 94.80 - 104.45 0.4865 times

weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 186.5 and 195.4

Monthly Target 1179.08
Monthly Target 2185.02
Monthly Target 3187.98333333333
Monthly Target 4193.92
Monthly Target 5196.88

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Wed 13 May 2026 190.95 (61.62%) 188.00 182.05 - 190.95 0.0715 times
Fri 20 June 2025 118.15 (-0.92%) 113.30 113.30 - 133.20 0.2572 times
Fri 30 May 2025 119.25 (18.66%) 102.45 93.05 - 132.10 0.3229 times
Wed 30 April 2025 100.50 (27.54%) 78.00 78.00 - 108.60 0.1895 times
Fri 28 March 2025 78.80 (-41.13%) 88.00 76.50 - 96.50 0.3461 times
Tue 17 December 2024 133.85 (0%) 138.70 118.15 - 145.60 4.8128 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ApexEcotech

DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST

DMA (daily moving average) of Apex Ecotech APEXECO_ST

DMA period DMA value
5 day DMA 134.68
12 day DMA 129.59
20 day DMA 126.13
35 day DMA 114.91
50 day DMA 110.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apex Ecotech APEXECO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA144.17120.78122.1
12 day EMA132.26121.59122.22
20 day EMA126.2119.39119.52
35 day EMA118.4114.13113.89
50 day EMA110.58107.3106.86

SMA (simple moving average) of Apex Ecotech APEXECO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA134.68121.5123.1
12 day SMA129.59123.49123.7
20 day SMA126.13122.3121.83
35 day SMA114.91112.28111.78
50 day SMA110.05108.03107.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme