ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 247 and 261

Daily Target 1235.33
Daily Target 2244.67
Daily Target 3249.33333333333
Daily Target 4258.67
Daily Target 5263.33

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Thu 25 June 2026 254.00 (1.2%) 250.00 240.00 - 254.00 0.6645 times
Wed 24 June 2026 251.00 (0.14%) 251.00 238.50 - 262.35 1.196 times
Tue 23 June 2026 250.65 (1.62%) 258.95 248.00 - 258.95 2.4917 times
Mon 22 June 2026 246.65 (4.98%) 246.65 241.00 - 246.65 1.6279 times
Fri 19 June 2026 234.95 (4.98%) 234.95 234.00 - 234.95 0.7641 times
Thu 18 June 2026 223.80 (5%) 223.80 223.80 - 223.80 0.6312 times
Wed 17 June 2026 213.15 (5%) 212.90 212.00 - 213.15 0.7641 times
Tue 16 June 2026 203.00 (3.94%) 204.40 195.30 - 205.00 0.9967 times
Mon 15 June 2026 195.30 (5%) 195.30 195.30 - 195.30 0.3322 times
Fri 12 June 2026 186.00 (1.09%) 185.30 185.30 - 190.00 0.5316 times
Thu 11 June 2026 184.00 (-1.58%) 182.10 182.05 - 185.00 0.2326 times

Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 246.25 and 270.1

Weekly Target 1227.77
Weekly Target 2240.88
Weekly Target 3251.61666666667
Weekly Target 4264.73
Weekly Target 5275.47

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Thu 25 June 2026 254.00 (8.11%) 246.65 238.50 - 262.35 1.676 times
Fri 19 June 2026 234.95 (26.32%) 195.30 195.30 - 234.95 0.9777 times
Fri 12 June 2026 186.00 (-1.06%) 184.05 180.55 - 191.85 0.5959 times
Fri 05 June 2026 188.00 (-2.59%) 195.05 184.00 - 195.05 0.5959 times
Fri 29 May 2026 193.00 (-1.28%) 205.25 185.85 - 208.30 0.568 times
Fri 22 May 2026 195.50 (-5.78%) 207.50 180.00 - 207.50 1.4339 times
Fri 15 May 2026 207.50 (75.62%) 188.00 182.05 - 210.45 1.676 times
Fri 20 June 2025 118.15 (-6.34%) 127.00 118.15 - 128.00 0.4842 times
Fri 13 June 2025 126.15 (2.1%) 121.10 121.10 - 133.20 0.9683 times
Fri 06 June 2025 123.55 (3.61%) 113.30 113.30 - 125.85 1.0242 times
Fri 30 May 2025 119.25 (9.6%) 114.20 114.20 - 132.10 1.7318 times

weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 217.28 and 299.08

Monthly Target 1150.5
Monthly Target 2202.25
Monthly Target 3232.3
Monthly Target 4284.05
Monthly Target 5314.1

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Thu 25 June 2026 254.00 (31.61%) 195.05 180.55 - 262.35 0.4166 times
Fri 29 May 2026 193.00 (63.35%) 188.00 180.00 - 210.45 0.3984 times
Fri 20 June 2025 118.15 (-0.92%) 113.30 113.30 - 133.20 0.2683 times
Fri 30 May 2025 119.25 (18.66%) 102.45 93.05 - 132.10 0.3369 times
Wed 30 April 2025 100.50 (27.54%) 78.00 78.00 - 108.60 0.1977 times
Fri 28 March 2025 78.80 (-41.13%) 88.00 76.50 - 96.50 0.3611 times
Tue 17 December 2024 133.85 (0%) 138.70 118.15 - 145.60 5.021 times
Sun 28 June 2026 (0%) - 0 times

monthly chart ApexEcotech

DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST

DMA (daily moving average) of Apex Ecotech APEXECO_ST

DMA period DMA value
5 day DMA 247.45
12 day DMA 219.12
20 day DMA 206.99
35 day DMA 193.77
50 day DMA 172.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apex Ecotech APEXECO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA244.83240.24234.86
12 day EMA226.98222.07216.81
20 day EMA213.69209.45205.08
35 day EMA192.01188.36184.67
50 day EMA174.77171.54168.3

SMA (simple moving average) of Apex Ecotech APEXECO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA247.45241.41233.84
12 day SMA219.12213.79208.54
20 day SMA206.99204.07201.52
35 day SMA193.77190.09186.52
50 day SMA172.63169.83166.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme