Login or Join
HomepageApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 264.03 and 275.98
| Daily Target 1 | 262.03 |
| Daily Target 2 | 266.02 |
| Daily Target 3 | 273.98333333333 |
| Daily Target 4 | 277.97 |
| Daily Target 5 | 285.93 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 270.00 (-1.98%) | 270.00 | 270.00 - 281.95 | 0.597 times | Tue 11 August 2026 | 275.45 (0%) | 276.00 | 270.05 - 281.95 | 0.597 times | Mon 10 August 2026 | 275.45 (0.88%) | 272.90 | 272.90 - 286.70 | 1.5672 times | Fri 07 August 2026 | 273.05 (0.76%) | 275.00 | 271.00 - 275.00 | 0.3731 times | Thu 06 August 2026 | 271.00 (-4.09%) | 279.00 | 269.00 - 279.00 | 0.8209 times | Wed 05 August 2026 | 282.55 (1.73%) | 278.00 | 275.00 - 284.95 | 1.9403 times | Tue 04 August 2026 | 277.75 (2.91%) | 265.00 | 261.30 - 282.00 | 2.0149 times | Mon 03 August 2026 | 269.90 (3.09%) | 261.80 | 261.80 - 269.90 | 0.597 times | Fri 31 July 2026 | 261.80 (2.67%) | 255.00 | 255.00 - 263.00 | 1.1194 times | Thu 30 July 2026 | 255.00 (0%) | 255.00 | 255.00 - 265.00 | 0.3731 times | Wed 29 July 2026 | 255.00 (-0.12%) | 255.30 | 255.00 - 255.90 | 0.3731 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 261.65 and 278.35
| Weekly Target 1 | 258.87 |
| Weekly Target 2 | 264.43 |
| Weekly Target 3 | 275.56666666667 |
| Weekly Target 4 | 281.13 |
| Weekly Target 5 | 292.27 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 270.00 (-1.12%) | 272.90 | 270.00 - 286.70 | 0.4512 times | Fri 07 August 2026 | 273.05 (4.3%) | 261.80 | 261.30 - 284.95 | 0.939 times | Fri 31 July 2026 | 261.80 (3.89%) | 259.85 | 255.00 - 267.50 | 0.8049 times | Fri 24 July 2026 | 252.00 (-0.12%) | 264.80 | 250.05 - 264.80 | 0.5488 times | Fri 17 July 2026 | 252.30 (-0.75%) | 266.80 | 252.30 - 280.15 | 0.6341 times | Fri 10 July 2026 | 254.20 (1.27%) | 241.00 | 225.05 - 254.20 | 0.561 times | Fri 03 July 2026 | 251.00 (-1.18%) | 241.50 | 239.65 - 285.95 | 1.8049 times | Thu 25 June 2026 | 254.00 (8.11%) | 246.65 | 238.50 - 262.35 | 2.1951 times | Fri 19 June 2026 | 234.95 (26.32%) | 195.30 | 195.30 - 234.95 | 1.2805 times | Fri 12 June 2026 | 186.00 (-1.06%) | 184.05 | 180.55 - 191.85 | 0.7805 times | Fri 05 June 2026 | 188.00 (-2.59%) | 195.05 | 184.00 - 195.05 | 0.7805 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 265.65 and 291.05
| Monthly Target 1 | 247.27 |
| Monthly Target 2 | 258.63 |
| Monthly Target 3 | 272.66666666667 |
| Monthly Target 4 | 284.03 |
| Monthly Target 5 | 298.07 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 270.00 (3.13%) | 261.80 | 261.30 - 286.70 | 0.1384 times | Fri 31 July 2026 | 261.80 (-4.7%) | 285.95 | 225.05 - 285.95 | 0.3461 times | Tue 30 June 2026 | 274.70 (42.33%) | 195.05 | 180.55 - 278.25 | 0.589 times | Fri 29 May 2026 | 193.00 (63.35%) | 188.00 | 180.00 - 210.45 | 0.4797 times | Fri 20 June 2025 | 118.15 (-0.92%) | 113.30 | 113.30 - 133.20 | 0.323 times | Fri 30 May 2025 | 119.25 (18.66%) | 102.45 | 93.05 - 132.10 | 0.4056 times | Wed 30 April 2025 | 100.50 (27.54%) | 78.00 | 78.00 - 108.60 | 0.238 times | Fri 28 March 2025 | 78.80 (-41.13%) | 88.00 | 76.50 - 96.50 | 0.4348 times | Tue 17 December 2024 | 133.85 (0%) | 138.70 | 118.15 - 145.60 | 6.0453 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST
DMA (daily moving average) of Apex Ecotech APEXECO_ST
| DMA period | DMA value |
| 5 day DMA | 272.99 |
| 12 day DMA | 268.52 |
| 20 day DMA | 263.63 |
| 35 day DMA | 260.24 |
| 50 day DMA | 242.27 |
| 100 day DMA | 187.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.68 | 274.02 | 273.3 |
| 12 day EMA | 269.38 | 269.27 | 268.15 |
| 20 day EMA | 264.6 | 264.03 | 262.83 |
| 35 day EMA | 252.5 | 251.47 | 250.06 |
| 50 day EMA | 241.5 | 240.34 | 238.91 |
SMA (simple moving average) of Apex Ecotech APEXECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.99 | 275.5 | 275.96 |
| 12 day SMA | 268.52 | 267.35 | 265.4 |
| 20 day SMA | 263.63 | 263.83 | 263.65 |
| 35 day SMA | 260.24 | 259.57 | 258.42 |
| 50 day SMA | 242.27 | 240.59 | 238.94 |
| 100 day SMA | 187.84 | 186.16 | 184.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.