ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 99.65 and 101.55 | Daily Target 1 | 98.07 | | Daily Target 2 | 99.33 | | Daily Target 3 | 99.966666666667 | | Daily Target 4 | 101.23 | | Daily Target 5 | 101.87 |
Daily price and volume Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
100.60 (1.98%) |
100.60 |
98.70 - 100.60 |
2.381 times |
| Thu 15 May 2025 |
98.65 (1.96%) |
96.75 |
96.75 - 98.65 |
1.1905 times |
| Wed 14 May 2025 |
96.75 (1.95%) |
95.50 |
95.50 - 96.75 |
0.9524 times |
| Tue 13 May 2025 |
94.90 (1.99%) |
94.90 |
94.90 - 94.90 |
1.9048 times |
| Mon 12 May 2025 |
93.05 (-1.95%) |
96.70 |
93.05 - 96.70 |
0.4762 times |
| Fri 09 May 2025 |
94.90 (0%) |
94.90 |
94.90 - 94.90 |
0.2381 times |
| Thu 08 May 2025 |
94.90 (-0.63%) |
95.00 |
94.90 - 95.00 |
0.4762 times |
| Wed 07 May 2025 |
95.50 (0.05%) |
93.55 |
93.55 - 95.50 |
0.9524 times |
| Tue 06 May 2025 |
95.45 (-2%) |
95.45 |
95.45 - 95.50 |
0.7143 times |
| Mon 05 May 2025 |
97.40 (-1.81%) |
99.00 |
97.40 - 99.00 |
0.7143 times |
| Fri 02 May 2025 |
99.20 (-1.29%) |
102.45 |
99.20 - 102.45 |
0.9524 times |
Weekly price and charts ApexEcotech Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 96.83 and 104.38 | Weekly Target 1 | 90.53 | | Weekly Target 2 | 95.57 | | Weekly Target 3 | 98.083333333333 | | Weekly Target 4 | 103.12 | | Weekly Target 5 | 105.63 |
Weekly price and volumes for Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
100.60 (6.01%) |
96.70 |
93.05 - 100.60 |
0.1702 times |
| Fri 09 May 2025 |
94.90 (-4.33%) |
99.00 |
93.55 - 99.00 |
0.0763 times |
| Fri 02 May 2025 |
99.20 (-5.39%) |
102.75 |
99.20 - 102.75 |
0.088 times |
| Fri 25 April 2025 |
104.85 (0.38%) |
106.50 |
104.85 - 108.60 |
0.1291 times |
| Thu 17 April 2025 |
104.45 (15.67%) |
94.80 |
94.80 - 104.45 |
0.1056 times |
| Fri 11 April 2025 |
90.30 (0.89%) |
85.05 |
85.05 - 90.30 |
0.0763 times |
| Fri 04 April 2025 |
89.50 (13.58%) |
78.00 |
78.00 - 91.00 |
0.1995 times |
| Fri 28 March 2025 |
78.80 (-10.25%) |
88.90 |
76.50 - 96.50 |
0.716 times |
| Fri 21 March 2025 |
87.80 (-35.91%) |
137.00 |
81.00 - 139.40 |
1.473 times |
| Fri 13 December 2024 |
137.00 (0%) |
124.90 |
118.15 - 137.05 |
6.966 times |
| Mon 19 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ApexEcotech Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 92.13 and 101.53 | Monthly Target 1 | 89.3 | | Monthly Target 2 | 94.95 | | Monthly Target 3 | 98.7 | | Monthly Target 4 | 104.35 | | Monthly Target 5 | 108.1 |
Monthly price and volumes Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
100.60 (0.1%) |
102.45 |
93.05 - 102.45 |
0.0654 times |
| Wed 30 April 2025 |
100.50 (27.54%) |
78.00 |
78.00 - 108.60 |
0.1394 times |
| Fri 28 March 2025 |
78.80 (-41.13%) |
88.00 |
76.50 - 96.50 |
0.2546 times |
| Tue 17 December 2024 |
133.85 (0%) |
138.70 |
118.15 - 145.60 |
3.5405 times |
| Mon 19 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST
DMA (daily moving average) of Apex Ecotech APEXECO_ST
| DMA period | DMA value | | 5 day DMA | 96.79 | | 12 day DMA | 96.82 | | 20 day DMA | 99.81 | | 35 day DMA | 95.71 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apex Ecotech APEXECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.93 | 96.6 | 95.58 | | 12 day EMA | 97.58 | 97.03 | 96.73 | | 20 day EMA | 98.91 | 98.73 | 98.74 | | 35 day EMA | 101.62 | 101.68 | 101.86 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apex Ecotech APEXECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.79 | 95.65 | 94.9 | | 12 day SMA | 96.82 | 96.83 | 97.17 | | 20 day SMA | 99.81 | 99.52 | 99.1 | | 35 day SMA | 95.71 | 96.66 | 97.75 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
