Login or Join
HomepageApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 128.25 and 131
| Daily Target 1 | 127.67 |
| Daily Target 2 | 128.83 |
| Daily Target 3 | 130.41666666667 |
| Daily Target 4 | 131.58 |
| Daily Target 5 | 133.17 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.00 (-2.26%) | 132.00 | 129.25 - 132.00 | 0.4082 times | Fri 20 February 2026 | 133.00 (-3.94%) | 135.00 | 133.00 - 135.00 | 0.2041 times | Thu 19 February 2026 | 138.45 (7.16%) | 129.50 | 129.00 - 138.45 | 1.7347 times | Wed 18 February 2026 | 129.20 (-2.08%) | 127.65 | 125.55 - 131.00 | 1.7347 times | Tue 17 February 2026 | 131.95 (-1.46%) | 133.90 | 130.15 - 133.90 | 1.0204 times | Mon 16 February 2026 | 133.90 (-0.81%) | 131.00 | 131.00 - 133.90 | 0.6122 times | Fri 13 February 2026 | 135.00 (0%) | 135.00 | 133.00 - 135.00 | 0.4082 times | Thu 12 February 2026 | 135.00 (2.27%) | 121.15 | 120.00 - 139.00 | 2.8571 times | Tue 10 February 2026 | 132.00 (0.49%) | 131.80 | 131.80 - 132.00 | 0.2041 times | Mon 09 February 2026 | 131.35 (-2.05%) | 155.00 | 130.00 - 155.00 | 0.8163 times | Fri 06 February 2026 | 134.10 (-0.45%) | 132.00 | 132.00 - 134.10 | 0.3061 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 128.25 and 131
| Weekly Target 1 | 127.67 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 130.41666666667 |
| Weekly Target 4 | 131.58 |
| Weekly Target 5 | 133.17 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.00 (-2.26%) | 132.00 | 129.25 - 132.00 | 0.1133 times | Fri 20 February 2026 | 133.00 (-1.48%) | 131.00 | 125.55 - 138.45 | 1.4731 times | Fri 13 February 2026 | 135.00 (0.67%) | 155.00 | 120.00 - 155.00 | 1.1898 times | Fri 06 February 2026 | 134.10 (3.15%) | 125.00 | 124.00 - 136.00 | 1.3881 times | Fri 30 January 2026 | 130.00 (11.54%) | 117.10 | 105.25 - 130.00 | 1.8697 times | Fri 23 January 2026 | 116.55 (-3.72%) | 121.05 | 116.55 - 126.40 | 0.6516 times | Fri 16 January 2026 | 121.05 (-2.77%) | 121.10 | 118.00 - 128.50 | 0.9065 times | Fri 09 January 2026 | 124.50 (-4.96%) | 125.00 | 124.50 - 138.70 | 0.4533 times | Fri 02 January 2026 | 131.00 (0.77%) | 130.00 | 121.30 - 132.50 | 0.7932 times | Fri 26 December 2025 | 130.00 (-0.42%) | 134.30 | 125.55 - 135.00 | 1.1615 times | Fri 19 December 2025 | 130.55 (-2.79%) | 132.00 | 129.15 - 133.00 | 0.6799 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 125 and 160
| Monthly Target 1 | 100 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 170 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.00 (0%) | 125.00 | 120.00 - 155.00 | 0.2842 times | Fri 30 January 2026 | 130.00 (-1.89%) | 131.00 | 105.25 - 138.70 | 0.2765 times | Wed 31 December 2025 | 132.50 (-0.38%) | 135.00 | 121.30 - 141.00 | 0.3867 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 0.9571 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.7328 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 2.4865 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 0.7966 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.6999 times | Mon 30 June 2025 | 120.00 (38.25%) | 120.00 | 118.00 - 139.50 | 0.1392 times | Wed 19 March 2025 | 86.80 (-21.8%) | 106.65 | 73.00 - 113.25 | 3.2405 times | Fri 28 February 2025 | 111.00 (-20.37%) | 135.00 | 106.05 - 145.60 | 1.8561 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 132.52 |
| 12 day DMA | 133.22 |
| 20 day DMA | 129.93 |
| 35 day DMA | 128.17 |
| 50 day DMA | 128.99 |
| 100 day DMA | 130.4 |
| 150 day DMA | 128.92 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.45 | 133.68 | 134.02 |
| 12 day EMA | 132.04 | 132.41 | 132.3 |
| 20 day EMA | 130.97 | 131.07 | 130.87 |
| 35 day EMA | 130.53 | 130.56 | 130.42 |
| 50 day EMA | 129.77 | 129.76 | 129.63 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.52 | 133.3 | 133.7 |
| 12 day SMA | 133.22 | 133.3 | 133.39 |
| 20 day SMA | 129.93 | 129.26 | 128.63 |
| 35 day SMA | 128.17 | 128.2 | 128.19 |
| 50 day SMA | 128.99 | 129.13 | 129.24 |
| 100 day SMA | 130.4 | 130.58 | 130.76 |
| 150 day SMA | 128.92 | 128.85 | 128.78 |
| 200 day SMA | 126.16 | 126.19 | 126.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.