ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 129.1 and 135.1 | Daily Target 1 | 124.73 | | Daily Target 2 | 127.47 | | Daily Target 3 | 130.73333333333 | | Daily Target 4 | 133.47 | | Daily Target 5 | 136.73 |
Daily price and volume Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.20 (2.2%) |
128.00 |
128.00 - 134.00 |
2.1512 times |
Thu 28 August 2025 |
127.40 (0.79%) |
126.35 |
123.60 - 129.00 |
1.1628 times |
Tue 26 August 2025 |
126.40 (11.46%) |
113.30 |
113.00 - 131.50 |
2.3256 times |
Mon 25 August 2025 |
113.40 (0.18%) |
113.10 |
113.10 - 113.50 |
0.2326 times |
Fri 22 August 2025 |
113.20 (-0.7%) |
113.00 |
113.00 - 113.20 |
0.1744 times |
Thu 21 August 2025 |
114.00 (5.56%) |
108.00 |
108.00 - 114.00 |
0.3488 times |
Wed 20 August 2025 |
108.00 (-0.05%) |
107.00 |
104.35 - 114.00 |
0.9884 times |
Tue 19 August 2025 |
108.05 (-2.88%) |
111.25 |
108.00 - 111.25 |
0.814 times |
Mon 18 August 2025 |
111.25 (-3.22%) |
113.95 |
111.15 - 114.00 |
0.8721 times |
Thu 14 August 2025 |
114.95 (-1.67%) |
112.00 |
108.00 - 114.95 |
0.9302 times |
Tue 12 August 2025 |
116.90 (2.9%) |
111.00 |
111.00 - 116.90 |
0.7558 times |
Weekly price and charts ApexEcotech Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 121.6 and 142.6 | Weekly Target 1 | 104.73 | | Weekly Target 2 | 117.47 | | Weekly Target 3 | 125.73333333333 | | Weekly Target 4 | 138.47 | | Weekly Target 5 | 146.73 |
Weekly price and volumes for Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.20 (15.02%) |
113.10 |
113.00 - 134.00 |
2.3877 times |
Fri 22 August 2025 |
113.20 (-1.52%) |
113.95 |
104.35 - 114.00 |
1.3002 times |
Thu 14 August 2025 |
114.95 (-1.75%) |
117.15 |
108.00 - 117.15 |
0.7801 times |
Fri 08 August 2025 |
117.00 (0.86%) |
116.00 |
110.00 - 117.00 |
0.3783 times |
Fri 01 August 2025 |
116.00 (-3.33%) |
124.90 |
110.75 - 124.90 |
1.3475 times |
Fri 25 July 2025 |
120.00 (-4.19%) |
124.00 |
119.05 - 129.85 |
0.5674 times |
Fri 18 July 2025 |
125.25 (5.43%) |
118.65 |
118.60 - 128.45 |
1.0402 times |
Fri 11 July 2025 |
118.80 (-3.45%) |
126.45 |
115.00 - 126.45 |
0.8983 times |
Thu 03 July 2025 |
123.05 (-2.34%) |
125.00 |
120.00 - 126.50 |
0.5201 times |
Fri 27 June 2025 |
126.00 (45.16%) |
120.00 |
118.00 - 139.50 |
0.7801 times |
Wed 19 March 2025 |
86.80 (7.76%) |
81.40 |
73.00 - 86.85 |
3.4279 times |
Monthly price and charts ApexEcotech Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 117.28 and 146.93 | Monthly Target 1 | 93.2 | | Monthly Target 2 | 111.7 | | Monthly Target 3 | 122.85 | | Monthly Target 4 | 141.35 | | Monthly Target 5 | 152.5 |
Monthly price and volumes Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.20 (12.24%) |
116.00 |
104.35 - 134.00 |
0.2813 times |
Thu 31 July 2025 |
116.00 (-3.33%) |
120.00 |
110.75 - 129.85 |
0.2471 times |
Mon 30 June 2025 |
120.00 (38.25%) |
120.00 |
118.00 - 139.50 |
0.0492 times |
Wed 19 March 2025 |
86.80 (-21.8%) |
106.65 |
73.00 - 113.25 |
1.1441 times |
Fri 28 February 2025 |
111.00 (-20.37%) |
135.00 |
106.05 - 145.60 |
0.6554 times |
Fri 31 January 2025 |
139.40 (13.33%) |
123.00 |
120.05 - 169.00 |
3.4652 times |
Tue 31 December 2024 |
123.00 (0%) |
135.00 |
120.00 - 138.80 |
1.1578 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value | | 5 day DMA | 122.12 | | 12 day DMA | 116.45 | | 20 day DMA | 115.88 | | 35 day DMA | 118.8 | | 50 day DMA | 115.66 | | 100 day DMA | 122.97 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.81 | 120.61 | 117.21 | | 12 day EMA | 119.22 | 117.22 | 115.37 | | 20 day EMA | 117.82 | 116.52 | 115.37 | | 35 day EMA | 115.69 | 114.84 | 114.1 | | 50 day EMA | 115.15 | 114.54 | 114.02 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.12 | 118.88 | 115 | | 12 day SMA | 116.45 | 115.35 | 114.17 | | 20 day SMA | 115.88 | 115.31 | 114.94 | | 35 day SMA | 118.8 | 118.4 | 118.27 | | 50 day SMA | 115.66 | 114.95 | 114.38 | | 100 day SMA | 122.97 | 122.92 | 122.86 | | 150 day SMA | | 200 day SMA |
|
|
