ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 121.33 and 124.78 | Daily Target 1 | 120.75 | | Daily Target 2 | 121.9 | | Daily Target 3 | 124.2 | | Daily Target 4 | 125.35 | | Daily Target 5 | 127.65 |
Daily price and volume Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.05 (1.11%) |
126.50 |
123.05 - 126.50 |
0.7692 times |
Wed 02 July 2025 |
121.70 (-3.41%) |
124.95 |
121.00 - 124.95 |
0.7692 times |
Tue 01 July 2025 |
126.00 (5%) |
120.00 |
120.00 - 126.00 |
0.5495 times |
Mon 30 June 2025 |
120.00 (-4.76%) |
125.00 |
120.00 - 125.00 |
0.3297 times |
Fri 27 June 2025 |
126.00 (6.19%) |
123.45 |
123.00 - 126.00 |
0.4396 times |
Thu 26 June 2025 |
118.65 (-4.28%) |
122.00 |
118.65 - 123.95 |
1.0989 times |
Wed 25 June 2025 |
123.95 (5.04%) |
121.20 |
121.20 - 124.00 |
0.5495 times |
Tue 24 June 2025 |
118.00 (-6.98%) |
127.00 |
118.00 - 127.00 |
0.5495 times |
Mon 23 June 2025 |
126.85 (46.14%) |
120.00 |
120.00 - 139.50 |
0.989 times |
Wed 19 March 2025 |
86.80 (12.8%) |
77.65 |
77.00 - 86.85 |
3.956 times |
Tue 18 March 2025 |
76.95 (4.27%) |
78.90 |
74.00 - 78.90 |
4.2857 times |
Weekly price and charts ApexEcotech Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 118.28 and 124.78 | Weekly Target 1 | 116.68 | | Weekly Target 2 | 119.87 | | Weekly Target 3 | 123.18333333333 | | Weekly Target 4 | 126.37 | | Weekly Target 5 | 129.68 |
Weekly price and volumes for Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.05 (-2.34%) |
125.00 |
120.00 - 126.50 |
0.1306 times |
Fri 27 June 2025 |
126.00 (45.16%) |
120.00 |
118.00 - 139.50 |
0.1958 times |
Wed 19 March 2025 |
86.80 (7.76%) |
81.40 |
73.00 - 86.85 |
0.8605 times |
Thu 13 March 2025 |
80.55 (-21.8%) |
103.00 |
79.50 - 104.00 |
1.0148 times |
Fri 07 March 2025 |
103.00 (-7.21%) |
106.65 |
98.00 - 113.25 |
3.0979 times |
Fri 28 February 2025 |
111.00 (-3.6%) |
114.00 |
106.05 - 115.10 |
0.273 times |
Fri 21 February 2025 |
115.15 (-7.58%) |
122.00 |
111.95 - 122.50 |
0.7478 times |
Fri 14 February 2025 |
124.60 (-11.22%) |
138.05 |
118.50 - 138.05 |
0.8546 times |
Fri 07 February 2025 |
140.35 (0.68%) |
135.00 |
133.05 - 145.60 |
0.9733 times |
Fri 31 January 2025 |
139.40 (7.85%) |
124.05 |
120.05 - 145.00 |
1.8516 times |
Fri 24 January 2025 |
129.25 (-12.46%) |
149.55 |
128.55 - 154.00 |
1.9585 times |
Monthly price and charts ApexEcotech Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 121.53 and 128.03 | Monthly Target 1 | 116.68 | | Monthly Target 2 | 119.87 | | Monthly Target 3 | 123.18333333333 | | Monthly Target 4 | 126.37 | | Monthly Target 5 | 129.68 |
Monthly price and volumes Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.05 (2.54%) |
120.00 |
120.00 - 126.50 |
0.024 times |
Mon 30 June 2025 |
120.00 (38.25%) |
120.00 |
118.00 - 139.50 |
0.0454 times |
Wed 19 March 2025 |
86.80 (-21.8%) |
106.65 |
73.00 - 113.25 |
1.0565 times |
Fri 28 February 2025 |
111.00 (-20.37%) |
135.00 |
106.05 - 145.60 |
0.6052 times |
Fri 31 January 2025 |
139.40 (13.33%) |
123.00 |
120.05 - 169.00 |
3.1998 times |
Tue 31 December 2024 |
123.00 (0%) |
135.00 |
120.00 - 138.80 |
1.0691 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value | | 5 day DMA | 123.35 | | 12 day DMA | 111.81 | | 20 day DMA | 105.87 | | 35 day DMA | 111.33 | | 50 day DMA | 119.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.84 | 121.24 | 121.01 | | 12 day EMA | 115.89 | 114.59 | 113.3 | | 20 day EMA | 113.44 | 112.43 | 111.46 | | 35 day EMA | 116.74 | 116.37 | 116.06 | | 50 day EMA | 122.76 | 122.75 | 122.79 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.35 | 122.47 | 122.92 | | 12 day SMA | 111.81 | 108.27 | 105.35 | | 20 day SMA | 105.87 | 104.98 | 104.45 | | 35 day SMA | 111.33 | 111.83 | 112.36 | | 50 day SMA | 119.71 | 120.2 | 120.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
