ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 124.78 and 127.28 | Daily Target 1 | 122.85 | | Daily Target 2 | 124.2 | | Daily Target 3 | 125.35 | | Daily Target 4 | 126.7 | | Daily Target 5 | 127.85 |
Daily price and volume Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
125.55 (1.66%) |
124.00 |
124.00 - 126.50 |
0.4545 times |
Mon 03 November 2025 |
123.50 (-0.04%) |
125.00 |
121.15 - 125.00 |
0.5195 times |
Fri 31 October 2025 |
123.55 (-1.59%) |
126.50 |
122.15 - 127.00 |
0.974 times |
Thu 30 October 2025 |
125.55 (-1.53%) |
124.35 |
124.35 - 127.00 |
0.5195 times |
Wed 29 October 2025 |
127.50 (-3.04%) |
132.80 |
127.50 - 132.95 |
1.8182 times |
Tue 28 October 2025 |
131.50 (3.26%) |
125.60 |
125.60 - 131.50 |
1.1688 times |
Mon 27 October 2025 |
127.35 (-5.07%) |
134.15 |
126.80 - 134.15 |
2.4675 times |
Fri 24 October 2025 |
134.15 (2.92%) |
128.65 |
128.55 - 135.00 |
0.9091 times |
Thu 23 October 2025 |
130.35 (0.27%) |
140.00 |
130.35 - 140.00 |
0.9091 times |
Tue 21 October 2025 |
130.00 (0.78%) |
130.00 |
130.00 - 130.00 |
0.2597 times |
Fri 17 October 2025 |
129.00 (-3.73%) |
134.00 |
128.00 - 134.00 |
1.039 times |
Weekly price and charts ApexEcotech Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 123.35 and 128.7 | Weekly Target 1 | 119.05 | | Weekly Target 2 | 122.3 | | Weekly Target 3 | 124.4 | | Weekly Target 4 | 127.65 | | Weekly Target 5 | 129.75 |
Weekly price and volumes for Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
125.55 (1.62%) |
125.00 |
121.15 - 126.50 |
0.0893 times |
Fri 31 October 2025 |
123.55 (-7.9%) |
134.15 |
122.15 - 134.15 |
0.6369 times |
Fri 24 October 2025 |
134.15 (3.99%) |
130.00 |
128.55 - 140.00 |
0.1905 times |
Fri 17 October 2025 |
129.00 (-3.01%) |
135.65 |
128.00 - 135.70 |
0.3452 times |
Fri 10 October 2025 |
133.00 (-0.11%) |
132.15 |
127.90 - 136.00 |
0.7738 times |
Fri 03 October 2025 |
133.15 (-2.28%) |
136.30 |
133.00 - 144.00 |
0.5476 times |
Fri 26 September 2025 |
136.25 (-1.27%) |
156.50 |
136.25 - 165.60 |
5.6071 times |
Fri 19 September 2025 |
138.00 (-2.99%) |
144.25 |
137.95 - 146.00 |
0.3095 times |
Fri 12 September 2025 |
142.25 (7.12%) |
135.00 |
134.20 - 143.90 |
0.869 times |
Fri 05 September 2025 |
132.80 (2%) |
134.50 |
127.00 - 134.50 |
0.631 times |
Fri 29 August 2025 |
130.20 (15.02%) |
113.10 |
113.00 - 134.00 |
1.2024 times |
Monthly price and charts ApexEcotech Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 123.35 and 128.7 | Monthly Target 1 | 119.05 | | Monthly Target 2 | 122.3 | | Monthly Target 3 | 124.4 | | Monthly Target 4 | 127.65 | | Monthly Target 5 | 129.75 |
Monthly price and volumes Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
125.55 (1.62%) |
125.00 |
121.15 - 126.50 |
0.0126 times |
Fri 31 October 2025 |
123.55 (-8.18%) |
134.55 |
122.15 - 144.00 |
0.3176 times |
Tue 30 September 2025 |
134.55 (3.34%) |
134.50 |
127.00 - 165.60 |
1.0776 times |
Fri 29 August 2025 |
130.20 (12.24%) |
116.00 |
104.35 - 134.00 |
0.3452 times |
Thu 31 July 2025 |
116.00 (-3.33%) |
120.00 |
110.75 - 129.85 |
0.3033 times |
Mon 30 June 2025 |
120.00 (38.25%) |
120.00 |
118.00 - 139.50 |
0.0603 times |
Wed 19 March 2025 |
86.80 (-21.8%) |
106.65 |
73.00 - 113.25 |
1.4044 times |
Fri 28 February 2025 |
111.00 (-20.37%) |
135.00 |
106.05 - 145.60 |
0.8044 times |
Fri 31 January 2025 |
139.40 (13.33%) |
123.00 |
120.05 - 169.00 |
4.2534 times |
Tue 31 December 2024 |
123.00 (0%) |
135.00 |
120.00 - 138.80 |
1.4211 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value | | 5 day DMA | 125.13 | | 12 day DMA | 128.5 | | 20 day DMA | 129.83 | | 35 day DMA | 135.45 | | 50 day DMA | 132.62 | | 100 day DMA | 122.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.62 | 125.65 | 126.72 | | 12 day EMA | 127.96 | 128.4 | 129.29 | | 20 day EMA | 129.69 | 130.13 | 130.83 | | 35 day EMA | 129.79 | 130.04 | 130.42 | | 50 day EMA | 130.27 | 130.46 | 130.74 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.13 | 126.32 | 127.09 | | 12 day SMA | 128.5 | 128.99 | 129.55 | | 20 day SMA | 129.83 | 130.75 | 131.31 | | 35 day SMA | 135.45 | 135.76 | 136.09 | | 50 day SMA | 132.62 | 132.27 | 132.03 | | 100 day SMA | 122.95 | 122.81 | 122.67 | | 150 day SMA | | 200 day SMA |
|
|
