ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 129.4 and 131.15 | Daily Target 1 | 129.02 | | Daily Target 2 | 129.78 | | Daily Target 3 | 130.76666666667 | | Daily Target 4 | 131.53 | | Daily Target 5 | 132.52 |
Daily price and volume Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.55 (-0.91%) |
131.75 |
130.00 - 131.75 |
0.8955 times |
Thu 18 December 2025 |
131.75 (-0.11%) |
129.15 |
129.15 - 131.75 |
0.4478 times |
Wed 17 December 2025 |
131.90 (0.3%) |
131.60 |
131.50 - 133.00 |
1.3433 times |
Tue 16 December 2025 |
131.50 (0%) |
131.50 |
131.50 - 131.50 |
0.2985 times |
Mon 15 December 2025 |
131.50 (-2.08%) |
132.00 |
131.25 - 132.00 |
0.597 times |
Sat 13 December 2025 |
134.30 (-0.63%) |
131.55 |
131.55 - 134.60 |
0.7463 times |
Thu 11 December 2025 |
135.15 (-1.31%) |
141.00 |
135.15 - 141.00 |
0.7463 times |
Wed 10 December 2025 |
136.95 (-1.33%) |
135.35 |
135.20 - 137.00 |
1.3433 times |
Tue 09 December 2025 |
138.80 (7.64%) |
130.00 |
130.00 - 139.00 |
2.5373 times |
Mon 08 December 2025 |
128.95 (-1.19%) |
131.00 |
125.15 - 131.00 |
1.0448 times |
Fri 05 December 2025 |
130.50 (-4.04%) |
131.55 |
129.50 - 133.20 |
3.2836 times |
Weekly price and charts ApexEcotech Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 127.93 and 131.78 | Weekly Target 1 | 127.05 | | Weekly Target 2 | 128.8 | | Weekly Target 3 | 130.9 | | Weekly Target 4 | 132.65 | | Weekly Target 5 | 134.75 |
Weekly price and volumes for Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.55 (-2.79%) |
132.00 |
129.15 - 133.00 |
0.2895 times |
Sat 13 December 2025 |
134.30 (2.91%) |
131.00 |
125.15 - 141.00 |
0.5187 times |
Fri 05 December 2025 |
130.50 (-1.88%) |
135.00 |
122.25 - 138.65 |
0.8444 times |
Fri 28 November 2025 |
133.00 (1.1%) |
137.00 |
126.50 - 137.00 |
0.772 times |
Fri 21 November 2025 |
131.55 (1.23%) |
130.00 |
130.00 - 151.95 |
1.4355 times |
Fri 14 November 2025 |
129.95 (14.7%) |
111.90 |
102.05 - 136.95 |
2.7262 times |
Fri 07 November 2025 |
113.30 (-8.3%) |
125.00 |
105.00 - 128.00 |
1.0374 times |
Fri 31 October 2025 |
123.55 (-7.9%) |
134.15 |
122.15 - 134.15 |
1.2907 times |
Fri 24 October 2025 |
134.15 (3.99%) |
130.00 |
128.55 - 140.00 |
0.386 times |
Fri 17 October 2025 |
129.00 (-3.01%) |
135.65 |
128.00 - 135.70 |
0.6996 times |
Fri 10 October 2025 |
133.00 (-0.11%) |
132.15 |
127.90 - 136.00 |
1.5682 times |
Monthly price and charts ApexEcotech Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 117.03 and 135.78 | Monthly Target 1 | 112.52 | | Monthly Target 2 | 121.53 | | Monthly Target 3 | 131.26666666667 | | Monthly Target 4 | 140.28 | | Monthly Target 5 | 150.02 |
Monthly price and volumes Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.55 (-1.84%) |
135.00 |
122.25 - 141.00 |
0.1262 times |
Fri 28 November 2025 |
133.00 (7.65%) |
125.00 |
102.05 - 151.95 |
0.456 times |
Fri 31 October 2025 |
123.55 (-8.18%) |
134.55 |
122.15 - 144.00 |
0.3491 times |
Tue 30 September 2025 |
134.55 (3.34%) |
134.50 |
127.00 - 165.60 |
1.1847 times |
Fri 29 August 2025 |
130.20 (12.24%) |
116.00 |
104.35 - 134.00 |
0.3795 times |
Thu 31 July 2025 |
116.00 (-3.33%) |
120.00 |
110.75 - 129.85 |
0.3335 times |
Mon 30 June 2025 |
120.00 (38.25%) |
120.00 |
118.00 - 139.50 |
0.0663 times |
Wed 19 March 2025 |
86.80 (-21.8%) |
106.65 |
73.00 - 113.25 |
1.544 times |
Fri 28 February 2025 |
111.00 (-20.37%) |
135.00 |
106.05 - 145.60 |
0.8844 times |
Fri 31 January 2025 |
139.40 (13.33%) |
123.00 |
120.05 - 169.00 |
4.6762 times |
Tue 31 December 2024 |
123.00 (0%) |
135.00 |
120.00 - 138.80 |
1.5624 times |
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value | | 5 day DMA | 131.44 | | 12 day DMA | 133.15 | | 20 day DMA | 133.06 | | 35 day DMA | 131.31 | | 50 day DMA | 131.17 | | 100 day DMA | 129.54 | | 150 day DMA | 125.08 | | 200 day DMA | | EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.75 | 132.35 | 132.65 | | 12 day EMA | 132.67 | 133.05 | 133.29 | | 20 day EMA | 132.76 | 132.99 | 133.12 | | 35 day EMA | 132.33 | 132.43 | 132.47 | | 50 day EMA | 131.58 | 131.62 | 131.61 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.44 | 132.19 | 132.87 | | 12 day SMA | 133.15 | 133.72 | 134.17 | | 20 day SMA | 133.06 | 133.11 | 133.35 | | 35 day SMA | 131.31 | 131.17 | 131.05 | | 50 day SMA | 131.17 | 131.13 | 131.15 | | 100 day SMA | 129.54 | 129.5 | 129.43 | | 150 day SMA | 125.08 | 125.13 | 125.18 | | 200 day SMA |
|
|
