ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 127.53 and 135.33 | Daily Target 1 | 125.83 | | Daily Target 2 | 129.22 | | Daily Target 3 | 133.63333333333 | | Daily Target 4 | 137.02 | | Daily Target 5 | 141.43 |
Daily price and volume Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
132.60 (-5.52%) |
138.05 |
130.25 - 138.05 |
0.5525 times |
Fri 07 February 2025 |
140.35 (-0.07%) |
138.65 |
138.65 - 140.35 |
0.0552 times |
Thu 06 February 2025 |
140.45 (-2.4%) |
145.00 |
139.05 - 145.00 |
0.7182 times |
Wed 05 February 2025 |
143.90 (-0.55%) |
144.95 |
141.70 - 145.00 |
0.442 times |
Tue 04 February 2025 |
144.70 (4.89%) |
138.80 |
137.00 - 145.60 |
1.326 times |
Mon 03 February 2025 |
137.95 (-1.04%) |
135.00 |
133.05 - 140.00 |
1.989 times |
Fri 31 January 2025 |
139.40 (1.27%) |
139.00 |
138.00 - 141.95 |
0.442 times |
Thu 30 January 2025 |
137.65 (-0.4%) |
143.50 |
136.20 - 143.50 |
1.1326 times |
Wed 29 January 2025 |
138.20 (5.34%) |
130.80 |
130.80 - 141.00 |
1.0497 times |
Tue 28 January 2025 |
131.20 (-2.05%) |
140.00 |
128.00 - 145.00 |
2.2928 times |
Mon 27 January 2025 |
133.95 (3.64%) |
124.05 |
120.05 - 140.00 |
3.7017 times |
Weekly price and charts ApexEcotech Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 127.53 and 135.33 | Weekly Target 1 | 125.83 | | Weekly Target 2 | 129.22 | | Weekly Target 3 | 133.63333333333 | | Weekly Target 4 | 137.02 | | Weekly Target 5 | 141.43 |
Weekly price and volumes for Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
132.60 (-5.52%) |
138.05 |
130.25 - 138.05 |
0.0517 times |
Fri 07 February 2025 |
140.35 (0.68%) |
135.00 |
133.05 - 145.60 |
0.4236 times |
Fri 31 January 2025 |
139.40 (7.85%) |
124.05 |
120.05 - 145.00 |
0.8059 times |
Fri 24 January 2025 |
129.25 (-12.46%) |
149.55 |
128.55 - 154.00 |
0.8524 times |
Fri 17 January 2025 |
147.65 (-2.86%) |
145.50 |
142.10 - 169.00 |
1.3949 times |
Fri 10 January 2025 |
152.00 (5.12%) |
142.50 |
132.00 - 157.75 |
1.9503 times |
Fri 03 January 2025 |
144.60 (18.67%) |
122.00 |
120.00 - 158.80 |
1.8547 times |
Fri 27 December 2024 |
121.85 (0%) |
132.00 |
120.50 - 136.00 |
0.6665 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ApexEcotech Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 123.75 and 139.1 | Monthly Target 1 | 120.8 | | Monthly Target 2 | 126.7 | | Monthly Target 3 | 136.15 | | Monthly Target 4 | 142.05 | | Monthly Target 5 | 151.5 |
Monthly price and volumes Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
132.60 (-4.88%) |
135.00 |
130.25 - 145.60 |
0.1546 times |
Fri 31 January 2025 |
139.40 (13.33%) |
123.00 |
120.05 - 169.00 |
2.1328 times |
Tue 31 December 2024 |
123.00 (0%) |
135.00 |
120.00 - 138.80 |
0.7126 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value | | 5 day DMA | 140.4 | | 12 day DMA | 137.47 | | 20 day DMA | 141.93 | | 35 day DMA | 139.73 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.07 | 140.8 | 141.02 | | 12 day EMA | 139.23 | 140.43 | 140.44 | | 20 day EMA | 138.97 | 139.64 | 139.57 | | 35 day EMA | 138.75 | 139.11 | 139.04 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.4 | 141.47 | 141.28 | | 12 day SMA | 137.47 | 137.76 | 137.64 | | 20 day SMA | 141.93 | 142.61 | 143.19 | | 35 day SMA | 139.73 | 139.64 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
