ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen Strong Daily Stock price targets for ApexFrozen APEX are 205.58 and 215.98 | Daily Target 1 | 203.62 | | Daily Target 2 | 207.54 | | Daily Target 3 | 214.02 | | Daily Target 4 | 217.94 | | Daily Target 5 | 224.42 |
Daily price and volume Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.46 (-2.81%) |
217.00 |
210.10 - 220.50 |
1.1211 times |
Thu 28 August 2025 |
217.57 (-5.15%) |
222.10 |
214.36 - 224.89 |
2.543 times |
Tue 26 August 2025 |
229.38 (-0.87%) |
231.19 |
224.44 - 231.28 |
0.4554 times |
Mon 25 August 2025 |
231.40 (2.49%) |
226.50 |
224.65 - 234.12 |
0.6334 times |
Fri 22 August 2025 |
225.78 (-1.81%) |
229.75 |
225.06 - 230.54 |
0.4165 times |
Thu 21 August 2025 |
229.94 (-1.12%) |
232.60 |
229.05 - 236.51 |
0.9236 times |
Wed 20 August 2025 |
232.54 (-1.98%) |
238.00 |
231.00 - 239.15 |
0.7726 times |
Tue 19 August 2025 |
237.24 (-2.01%) |
239.50 |
236.10 - 244.04 |
0.6425 times |
Mon 18 August 2025 |
242.10 (-1.75%) |
250.00 |
241.00 - 251.20 |
1.0932 times |
Thu 14 August 2025 |
246.42 (-1.14%) |
250.35 |
245.00 - 253.59 |
1.3987 times |
Wed 13 August 2025 |
249.26 (0.18%) |
255.90 |
246.25 - 265.50 |
12.8148 times |
Weekly price and charts ApexFrozen Strong weekly Stock price targets for ApexFrozen APEX are 198.77 and 222.79 | Weekly Target 1 | 194.54 | | Weekly Target 2 | 203 | | Weekly Target 3 | 218.56 | | Weekly Target 4 | 227.02 | | Weekly Target 5 | 242.58 |
Weekly price and volumes for Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.46 (-6.34%) |
226.50 |
210.10 - 234.12 |
0.6461 times |
Fri 22 August 2025 |
225.78 (-8.38%) |
250.00 |
225.06 - 251.20 |
0.5231 times |
Thu 14 August 2025 |
246.42 (10.51%) |
222.20 |
220.50 - 265.50 |
5.3809 times |
Fri 08 August 2025 |
222.98 (-5.28%) |
234.00 |
217.80 - 234.00 |
0.3155 times |
Fri 01 August 2025 |
235.42 (-5.32%) |
251.99 |
226.00 - 252.10 |
0.5329 times |
Fri 25 July 2025 |
248.64 (0.6%) |
246.80 |
240.00 - 260.00 |
0.8211 times |
Fri 18 July 2025 |
247.16 (2.7%) |
240.20 |
237.52 - 254.20 |
0.2117 times |
Fri 11 July 2025 |
240.67 (-2.44%) |
245.00 |
240.00 - 254.00 |
0.2732 times |
Fri 04 July 2025 |
246.68 (1.52%) |
244.00 |
241.80 - 265.00 |
0.952 times |
Fri 27 June 2025 |
242.99 (5.34%) |
229.30 |
227.00 - 244.45 |
0.3434 times |
Fri 20 June 2025 |
230.68 (-4.68%) |
240.20 |
227.00 - 245.99 |
0.3108 times |
Monthly price and charts ApexFrozen Strong monthly Stock price targets for ApexFrozen APEX are 183.08 and 238.48 | Monthly Target 1 | 173.62 | | Monthly Target 2 | 192.54 | | Monthly Target 3 | 229.02 | | Monthly Target 4 | 247.94 | | Monthly Target 5 | 284.42 |
Monthly price and volumes Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.46 (-12.92%) |
244.99 |
210.10 - 265.50 |
1.9441 times |
Thu 31 July 2025 |
242.84 (-0.36%) |
244.60 |
226.00 - 265.00 |
0.742 times |
Mon 30 June 2025 |
243.71 (5.33%) |
233.22 |
221.10 - 251.79 |
0.6151 times |
Fri 30 May 2025 |
231.37 (11.27%) |
208.01 |
198.00 - 246.41 |
0.6132 times |
Wed 30 April 2025 |
207.94 (-1.16%) |
210.38 |
186.55 - 228.00 |
0.7423 times |
Fri 28 March 2025 |
210.39 (6.93%) |
200.00 |
188.23 - 246.00 |
0.8988 times |
Fri 28 February 2025 |
196.75 (-21.36%) |
257.95 |
192.75 - 257.95 |
0.4556 times |
Fri 31 January 2025 |
250.20 (-8.5%) |
270.70 |
223.10 - 281.70 |
1.4664 times |
Tue 31 December 2024 |
273.45 (15.99%) |
235.82 |
233.05 - 279.55 |
1.6975 times |
Fri 29 November 2024 |
235.75 (-1.75%) |
242.70 |
219.00 - 272.02 |
0.825 times |
Thu 31 October 2024 |
239.94 (-3.72%) |
249.25 |
226.01 - 269.70 |
0.9035 times |
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value | | 5 day DMA | 223.12 | | 12 day DMA | 233.49 | | 20 day DMA | 231.42 | | 35 day DMA | 237.03 | | 50 day DMA | 238.51 | | 100 day DMA | 229.09 | | 150 day DMA | 227.71 | | 200 day DMA | 232.61 | EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.48 | 226.49 | 230.95 | | 12 day EMA | 227.94 | 230.93 | 233.36 | | 20 day EMA | 231.21 | 233.29 | 234.94 | | 35 day EMA | 234.27 | 235.61 | 236.67 | | 50 day EMA | 237.05 | 238.09 | 238.93 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.12 | 226.81 | 229.81 | | 12 day SMA | 233.49 | 234.35 | 234.8 | | 20 day SMA | 231.42 | 232.92 | 234.24 | | 35 day SMA | 237.03 | 238.11 | 238.95 | | 50 day SMA | 238.51 | 238.98 | 239.37 | | 100 day SMA | 229.09 | 229.03 | 229.02 | | 150 day SMA | 227.71 | 227.91 | 228.06 | | 200 day SMA | 232.61 | 232.88 | 233.09 |
|
|
