Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 355.75 and 422.95
| Daily Target 1 | 304.13 |
| Daily Target 2 | 340.17 |
| Daily Target 3 | 371.33333333333 |
| Daily Target 4 | 407.37 |
| Daily Target 5 | 438.53 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 376.20 (6.78%) | 352.00 | 335.30 - 402.50 | 3.627 times | Tue 03 February 2026 | 352.30 (19.99%) | 352.30 | 328.05 - 352.30 | 1.8383 times | Mon 02 February 2026 | 293.60 (-0.56%) | 297.00 | 282.85 - 302.35 | 0.1687 times | Sun 01 February 2026 | 295.25 (1.11%) | 293.45 | 292.00 - 312.25 | 0.5484 times | Fri 30 January 2026 | 292.00 (-3.73%) | 301.25 | 290.05 - 302.00 | 0.1292 times | Thu 29 January 2026 | 303.30 (-0.39%) | 306.95 | 299.25 - 310.95 | 0.2839 times | Wed 28 January 2026 | 304.50 (3.41%) | 300.10 | 292.40 - 309.85 | 0.7048 times | Tue 27 January 2026 | 294.45 (11.89%) | 267.80 | 264.10 - 312.75 | 2.5257 times | Fri 23 January 2026 | 263.15 (-3.57%) | 273.85 | 262.00 - 273.95 | 0.0639 times | Thu 22 January 2026 | 272.90 (3.45%) | 271.15 | 269.15 - 277.70 | 0.11 times | Wed 21 January 2026 | 263.80 (-3.01%) | 272.00 | 260.80 - 274.65 | 0.1098 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 329.53 and 449.18
| Weekly Target 1 | 234.2 |
| Weekly Target 2 | 305.2 |
| Weekly Target 3 | 353.85 |
| Weekly Target 4 | 424.85 |
| Weekly Target 5 | 473.5 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 376.20 (28.84%) | 293.45 | 282.85 - 402.50 | 2.8616 times | Fri 30 January 2026 | 292.00 (10.96%) | 267.80 | 264.10 - 312.75 | 1.6864 times | Fri 23 January 2026 | 263.15 (-6.14%) | 281.90 | 260.80 - 296.75 | 0.2887 times | Fri 16 January 2026 | 280.35 (7.85%) | 257.10 | 251.70 - 292.45 | 0.3525 times | Fri 09 January 2026 | 259.95 (-12.16%) | 296.90 | 258.10 - 316.20 | 0.4524 times | Fri 02 January 2026 | 295.95 (7.33%) | 273.00 | 268.40 - 301.90 | 0.4722 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.149 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 3.0582 times | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.3653 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.3137 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 1.5838 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 329.53 and 449.18
| Monthly Target 1 | 234.2 |
| Monthly Target 2 | 305.2 |
| Monthly Target 3 | 353.85 |
| Monthly Target 4 | 424.85 |
| Monthly Target 5 | 473.5 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 376.20 (28.84%) | 293.45 | 282.85 - 402.50 | 1.495 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.5909 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 2.1384 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 2.8014 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.2287 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.887 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.4264 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.1628 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1349 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.1345 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.1628 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 321.87 |
| 12 day DMA | 298.62 |
| 20 day DMA | 290.18 |
| 35 day DMA | 288.28 |
| 50 day DMA | 285.47 |
| 100 day DMA | 265.59 |
| 150 day DMA | 255.92 |
| 200 day DMA | 247.9 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.05 | 312.98 | 293.32 |
| 12 day EMA | 310.19 | 298.19 | 288.36 |
| 20 day EMA | 300.37 | 292.39 | 286.09 |
| 35 day EMA | 293.02 | 288.12 | 284.34 |
| 50 day EMA | 290.56 | 287.07 | 284.41 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.87 | 307.29 | 297.73 |
| 12 day SMA | 298.62 | 290.92 | 284.92 |
| 20 day SMA | 290.18 | 286.74 | 284.65 |
| 35 day SMA | 288.28 | 284.91 | 282.46 |
| 50 day SMA | 285.47 | 284.13 | 283.72 |
| 100 day SMA | 265.59 | 264.39 | 263.07 |
| 150 day SMA | 255.92 | 255.04 | 254.31 |
| 200 day SMA | 247.9 | 247.1 | 246.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.