ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen Strong Daily Stock price targets for ApexFrozen APEX are 203.84 and 211.95 | Daily Target 1 | 197.55 | | Daily Target 2 | 202.01 | | Daily Target 3 | 205.66333333333 | | Daily Target 4 | 210.12 | | Daily Target 5 | 213.77 |
Daily price and volume Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
206.46 (0.17%) |
206.11 |
201.21 - 209.32 |
0.6388 times |
Thu 03 April 2025 |
206.10 (-4.62%) |
210.00 |
199.11 - 212.99 |
4.3487 times |
Wed 02 April 2025 |
216.09 (0.32%) |
215.50 |
210.63 - 217.65 |
0.235 times |
Tue 01 April 2025 |
215.39 (2.38%) |
210.38 |
210.38 - 217.20 |
0.2965 times |
Fri 28 March 2025 |
210.39 (-1.23%) |
218.40 |
210.00 - 223.78 |
0.6768 times |
Thu 27 March 2025 |
213.02 (-3.69%) |
221.20 |
211.05 - 227.62 |
0.7401 times |
Wed 26 March 2025 |
221.19 (-3.95%) |
230.25 |
220.00 - 230.60 |
0.6108 times |
Tue 25 March 2025 |
230.28 (-3.54%) |
239.40 |
229.00 - 239.90 |
0.3235 times |
Mon 24 March 2025 |
238.74 (2.99%) |
233.90 |
230.70 - 245.00 |
1.5852 times |
Fri 21 March 2025 |
231.81 (-1.78%) |
234.00 |
231.00 - 238.79 |
0.5447 times |
Thu 20 March 2025 |
236.01 (-0.42%) |
238.00 |
234.46 - 246.00 |
0.797 times |
Weekly price and charts ApexFrozen Strong weekly Stock price targets for ApexFrozen APEX are 193.52 and 212.06 | Weekly Target 1 | 189.2 | | Weekly Target 2 | 197.83 | | Weekly Target 3 | 207.74 | | Weekly Target 4 | 216.37 | | Weekly Target 5 | 226.28 |
Weekly price and volumes for Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
206.46 (-1.87%) |
210.38 |
199.11 - 217.65 |
1.8499 times |
Fri 28 March 2025 |
210.39 (-9.24%) |
233.90 |
210.00 - 245.00 |
1.3194 times |
Fri 21 March 2025 |
231.81 (4.23%) |
222.41 |
218.30 - 246.00 |
1.4199 times |
Thu 13 March 2025 |
222.41 (0.84%) |
219.91 |
214.33 - 232.68 |
0.7563 times |
Fri 07 March 2025 |
220.56 (12.1%) |
200.00 |
188.23 - 229.80 |
1.2553 times |
Fri 28 February 2025 |
196.75 (-7.91%) |
210.00 |
192.75 - 215.70 |
0.4196 times |
Fri 21 February 2025 |
213.65 (3.46%) |
203.40 |
197.70 - 224.45 |
0.5676 times |
Fri 14 February 2025 |
206.50 (-11.77%) |
237.50 |
205.00 - 237.50 |
0.583 times |
Fri 07 February 2025 |
234.05 (-6.45%) |
257.95 |
231.40 - 257.95 |
0.8377 times |
Fri 31 January 2025 |
250.20 (0%) |
246.55 |
225.00 - 253.40 |
0.9913 times |
Fri 24 January 2025 |
250.20 (4.51%) |
238.00 |
235.00 - 260.40 |
1.3197 times |
Monthly price and charts ApexFrozen Strong monthly Stock price targets for ApexFrozen APEX are 193.52 and 212.06 | Monthly Target 1 | 189.2 | | Monthly Target 2 | 197.83 | | Monthly Target 3 | 207.74 | | Monthly Target 4 | 216.37 | | Monthly Target 5 | 226.28 |
Monthly price and volumes Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
206.46 (-1.87%) |
210.38 |
199.11 - 217.65 |
0.1818 times |
Fri 28 March 2025 |
210.39 (6.93%) |
200.00 |
188.23 - 246.00 |
0.467 times |
Fri 28 February 2025 |
196.75 (-21.36%) |
257.95 |
192.75 - 257.95 |
0.2367 times |
Fri 31 January 2025 |
250.20 (-8.5%) |
270.70 |
223.10 - 281.70 |
0.7618 times |
Tue 31 December 2024 |
273.45 (15.99%) |
235.82 |
233.05 - 279.55 |
0.8819 times |
Fri 29 November 2024 |
235.75 (-1.75%) |
242.70 |
219.00 - 272.02 |
0.4286 times |
Thu 31 October 2024 |
239.94 (-3.72%) |
249.25 |
226.01 - 269.70 |
0.4694 times |
Mon 30 September 2024 |
249.20 (-3.97%) |
259.65 |
243.60 - 268.90 |
0.5423 times |
Fri 30 August 2024 |
259.50 (-5.67%) |
275.20 |
256.25 - 298.00 |
1.3095 times |
Wed 31 July 2024 |
275.10 (23.8%) |
223.10 |
220.50 - 324.00 |
4.7212 times |
Fri 28 June 2024 |
222.21 (7.32%) |
212.55 |
191.00 - 248.89 |
0.7852 times |
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value | | 5 day DMA | 210.89 | | 12 day DMA | 221.87 | | 20 day DMA | 222.9 | | 35 day DMA | 217.73 | | 50 day DMA | 224.26 | | 100 day DMA | 235.57 | | 150 day DMA | 240.8 | | 200 day DMA | 244.17 | EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.23 | 213.61 | 217.36 | | 12 day EMA | 216.94 | 218.84 | 221.16 | | 20 day EMA | 219.22 | 220.56 | 222.08 | | 35 day EMA | 223.1 | 224.08 | 225.14 | | 50 day EMA | 224.19 | 224.91 | 225.68 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.89 | 212.2 | 215.22 | | 12 day SMA | 221.87 | 224.63 | 226.25 | | 20 day SMA | 222.9 | 223.59 | 223.54 | | 35 day SMA | 217.73 | 218.15 | 218.87 | | 50 day SMA | 224.26 | 224.96 | 225.67 | | 100 day SMA | 235.57 | 236.13 | 236.72 | | 150 day SMA | 240.8 | 241.19 | 241.65 | | 200 day SMA | 244.17 | 244.29 | 244.41 |
|
|
