Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 373.85 and 381.8
| Daily Target 1 | 367.58 |
| Daily Target 2 | 372.17 |
| Daily Target 3 | 375.53333333333 |
| Daily Target 4 | 380.12 |
| Daily Target 5 | 383.48 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 376.75 (0.43%) | 375.45 | 370.95 - 378.90 | 0.8627 times | Thu 06 August 2026 | 375.15 (-0.69%) | 379.80 | 373.50 - 381.90 | 0.8545 times | Wed 05 August 2026 | 377.75 (-0.15%) | 380.00 | 375.50 - 387.70 | 1.0505 times | Tue 04 August 2026 | 378.30 (-0.55%) | 384.95 | 376.05 - 384.95 | 0.8574 times | Mon 03 August 2026 | 380.40 (2.4%) | 373.95 | 372.75 - 382.55 | 1.4506 times | Fri 31 July 2026 | 371.50 (0.23%) | 371.50 | 368.00 - 373.90 | 1.2211 times | Thu 30 July 2026 | 370.65 (-2.06%) | 375.20 | 368.60 - 377.80 | 0.7685 times | Wed 29 July 2026 | 378.45 (0.58%) | 375.25 | 374.60 - 379.70 | 0.8061 times | Tue 28 July 2026 | 376.25 (-1.98%) | 383.85 | 375.00 - 383.85 | 1.0686 times | Mon 27 July 2026 | 383.85 (0.75%) | 387.90 | 381.10 - 390.70 | 1.0602 times | Fri 24 July 2026 | 381.00 (-0.35%) | 380.10 | 378.20 - 388.20 | 1.7336 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 373.85 and 390.6
| Weekly Target 1 | 361.72 |
| Weekly Target 2 | 369.23 |
| Weekly Target 3 | 378.46666666667 |
| Weekly Target 4 | 385.98 |
| Weekly Target 5 | 395.22 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 376.75 (1.41%) | 373.95 | 370.95 - 387.70 | 0.3404 times | Fri 31 July 2026 | 371.50 (-2.49%) | 387.90 | 368.00 - 390.70 | 0.3302 times | Fri 24 July 2026 | 381.00 (-4.81%) | 400.50 | 378.20 - 407.95 | 0.5058 times | Fri 17 July 2026 | 400.25 (2.5%) | 384.10 | 384.10 - 418.80 | 1.331 times | Fri 10 July 2026 | 390.50 (-3.33%) | 403.95 | 380.00 - 403.95 | 0.5765 times | Fri 03 July 2026 | 403.95 (-0.94%) | 409.80 | 391.55 - 412.70 | 0.5504 times | Thu 25 June 2026 | 407.80 (-2.85%) | 421.15 | 405.50 - 428.00 | 0.8778 times | Fri 19 June 2026 | 419.75 (0.14%) | 435.00 | 414.50 - 436.90 | 1.1934 times | Fri 12 June 2026 | 419.15 (2.13%) | 404.00 | 385.00 - 423.05 | 2.066 times | Fri 05 June 2026 | 410.40 (-3.73%) | 426.30 | 405.00 - 445.00 | 2.2286 times | Fri 29 May 2026 | 426.30 (-5.05%) | 457.50 | 421.75 - 473.90 | 1.9612 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 373.85 and 390.6
| Monthly Target 1 | 361.72 |
| Monthly Target 2 | 369.23 |
| Monthly Target 3 | 378.46666666667 |
| Monthly Target 4 | 385.98 |
| Monthly Target 5 | 395.22 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 376.75 (1.41%) | 373.95 | 370.95 - 387.70 | 0.0138 times | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1207 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.271 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5238 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.2052 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.566 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.457 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.9361 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.2582 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.6483 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1346 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 377.67 |
| 12 day DMA | 377.7 |
| 20 day DMA | 388.05 |
| 35 day DMA | 394.19 |
| 50 day DMA | 401.43 |
| 100 day DMA | 414.99 |
| 150 day DMA | 390.13 |
| 200 day DMA | 359.72 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.84 | 376.88 | 377.74 |
| 12 day EMA | 380.21 | 380.84 | 381.87 |
| 20 day EMA | 385.14 | 386.02 | 387.16 |
| 35 day EMA | 394.55 | 395.6 | 396.8 |
| 50 day EMA | 403.24 | 404.32 | 405.51 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.67 | 376.62 | 375.72 |
| 12 day SMA | 377.7 | 378.98 | 381.24 |
| 20 day SMA | 388.05 | 388.73 | 389.41 |
| 35 day SMA | 394.19 | 395.56 | 396.76 |
| 50 day SMA | 401.43 | 402.83 | 404.48 |
| 100 day SMA | 414.99 | 414.63 | 414.44 |
| 150 day SMA | 390.13 | 389.44 | 388.78 |
| 200 day SMA | 359.72 | 358.95 | 358.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.