Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 478.6 and 502.4
| Daily Target 1 | 473.87 |
| Daily Target 2 | 483.33 |
| Daily Target 3 | 497.66666666667 |
| Daily Target 4 | 507.13 |
| Daily Target 5 | 521.47 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 492.80 (-1.7%) | 505.00 | 488.20 - 512.00 | 0.9469 times | Thu 07 May 2026 | 501.30 (6.92%) | 472.90 | 472.55 - 508.35 | 1.8795 times | Wed 06 May 2026 | 468.85 (2.54%) | 462.80 | 454.00 - 473.00 | 0.5902 times | Tue 05 May 2026 | 457.25 (-0.28%) | 459.40 | 451.40 - 471.15 | 0.4291 times | Mon 04 May 2026 | 458.55 (-1.77%) | 471.00 | 453.15 - 477.10 | 0.5145 times | Thu 30 April 2026 | 466.80 (-1.75%) | 474.00 | 453.50 - 474.90 | 0.7772 times | Wed 29 April 2026 | 475.10 (0.6%) | 488.45 | 472.00 - 506.35 | 2.0958 times | Tue 28 April 2026 | 472.25 (-0.41%) | 474.20 | 467.05 - 490.65 | 0.9894 times | Mon 27 April 2026 | 474.20 (3.3%) | 462.60 | 460.10 - 490.35 | 1.0509 times | Fri 24 April 2026 | 459.05 (-4.89%) | 485.00 | 455.10 - 487.80 | 0.7265 times | Thu 23 April 2026 | 482.65 (1.33%) | 472.10 | 466.10 - 491.00 | 1.0334 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 472.1 and 532.7
| Weekly Target 1 | 424.8 |
| Weekly Target 2 | 458.8 |
| Weekly Target 3 | 485.4 |
| Weekly Target 4 | 519.4 |
| Weekly Target 5 | 546 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 492.80 (5.57%) | 471.00 | 451.40 - 512.00 | 0.8598 times | Thu 30 April 2026 | 466.80 (1.69%) | 462.60 | 453.50 - 506.35 | 0.9688 times | Fri 24 April 2026 | 459.05 (-1.67%) | 469.65 | 455.10 - 514.50 | 1.553 times | Fri 17 April 2026 | 466.85 (7.26%) | 422.00 | 416.90 - 495.00 | 1.7906 times | Fri 10 April 2026 | 435.25 (15.59%) | 384.00 | 376.00 - 456.50 | 1.7117 times | Thu 02 April 2026 | 376.55 (-0.26%) | 367.00 | 360.20 - 389.10 | 0.3169 times | Fri 27 March 2026 | 377.55 (0.35%) | 363.25 | 348.25 - 405.00 | 0.7209 times | Fri 20 March 2026 | 376.25 (16.13%) | 323.05 | 316.00 - 392.00 | 1.0348 times | Fri 13 March 2026 | 324.00 (-7.76%) | 340.20 | 320.65 - 361.40 | 0.4563 times | Fri 06 March 2026 | 351.25 (-9.81%) | 371.05 | 347.30 - 392.40 | 0.5872 times | Fri 27 February 2026 | 389.45 (-10.99%) | 452.00 | 382.10 - 463.00 | 1.5812 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 472.1 and 532.7
| Monthly Target 1 | 424.8 |
| Monthly Target 2 | 458.8 |
| Monthly Target 3 | 485.4 |
| Monthly Target 4 | 519.4 |
| Monthly Target 5 | 546 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 492.80 (5.57%) | 471.00 | 451.40 - 512.00 | 0.1642 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.188 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.5579 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.4077 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.9227 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.2402 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.6248 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1326 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.5145 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.2473 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.0944 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 475.75 |
| 12 day DMA | 473.76 |
| 20 day DMA | 461.69 |
| 35 day DMA | 423.99 |
| 50 day DMA | 410.88 |
| 100 day DMA | 361.05 |
| 150 day DMA | 325.84 |
| 200 day DMA | 303.23 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.41 | 477.21 | 465.16 |
| 12 day EMA | 470.95 | 466.98 | 460.74 |
| 20 day EMA | 458.38 | 454.76 | 449.86 |
| 35 day EMA | 440.75 | 437.69 | 433.95 |
| 50 day EMA | 419.11 | 416.1 | 412.62 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.75 | 470.55 | 465.31 |
| 12 day SMA | 473.76 | 472.23 | 470.86 |
| 20 day SMA | 461.69 | 457.35 | 451.31 |
| 35 day SMA | 423.99 | 419.16 | 414.73 |
| 50 day SMA | 410.88 | 409.88 | 408.54 |
| 100 day SMA | 361.05 | 358.74 | 356.35 |
| 150 day SMA | 325.84 | 324.08 | 322.28 |
| 200 day SMA | 303.23 | 301.97 | 300.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.