ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen Strong Daily Stock price targets for ApexFrozen APEX are 278.93 and 288.48 | Daily Target 1 | 276.27 | | Daily Target 2 | 281.58 | | Daily Target 3 | 285.81666666667 | | Daily Target 4 | 291.13 | | Daily Target 5 | 295.37 |
Daily price and volume Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
286.90 (-0.36%) |
286.95 |
280.50 - 290.05 |
0.2789 times |
Thu 18 December 2025 |
287.95 (-5.4%) |
296.80 |
284.10 - 299.00 |
0.9194 times |
Wed 17 December 2025 |
304.40 (15.81%) |
264.00 |
261.35 - 315.40 |
7.5676 times |
Tue 16 December 2025 |
262.85 (1.76%) |
258.30 |
256.00 - 264.65 |
0.1214 times |
Mon 15 December 2025 |
258.30 (-3.04%) |
268.00 |
257.35 - 269.00 |
0.1094 times |
Sat 13 December 2025 |
266.40 (0%) |
262.10 |
262.10 - 269.80 |
0.2391 times |
Fri 12 December 2025 |
266.40 (2.62%) |
262.10 |
262.10 - 269.80 |
0.2391 times |
Thu 11 December 2025 |
259.60 (0.64%) |
259.90 |
257.35 - 266.75 |
0.165 times |
Wed 10 December 2025 |
257.95 (-1.49%) |
260.00 |
256.70 - 270.00 |
0.2504 times |
Tue 09 December 2025 |
261.85 (-0.21%) |
265.00 |
251.40 - 265.00 |
0.1097 times |
Mon 08 December 2025 |
262.40 (-1.67%) |
268.55 |
259.00 - 275.80 |
0.3106 times |
Weekly price and charts ApexFrozen Strong weekly Stock price targets for ApexFrozen APEX are 271.45 and 330.85 | Weekly Target 1 | 226.7 | | Weekly Target 2 | 256.8 | | Weekly Target 3 | 286.1 | | Weekly Target 4 | 316.2 | | Weekly Target 5 | 345.5 |
Weekly price and volumes for Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
286.90 (7.7%) |
268.00 |
256.00 - 315.40 |
3.1931 times |
Sat 13 December 2025 |
266.40 (-0.17%) |
268.55 |
251.40 - 275.80 |
0.4663 times |
Fri 05 December 2025 |
266.85 (-10.23%) |
299.00 |
265.00 - 300.60 |
0.3276 times |
Fri 28 November 2025 |
297.27 (-10.39%) |
344.10 |
293.23 - 350.53 |
1.6537 times |
Fri 21 November 2025 |
331.75 (14.61%) |
293.00 |
271.50 - 332.28 |
3.0679 times |
Fri 14 November 2025 |
289.46 (23.96%) |
240.49 |
240.35 - 294.84 |
0.8462 times |
Fri 07 November 2025 |
233.52 (-2.79%) |
240.25 |
232.00 - 248.88 |
0.0311 times |
Fri 31 October 2025 |
240.23 (-0.35%) |
241.00 |
235.02 - 251.97 |
0.0672 times |
Fri 24 October 2025 |
241.08 (5.24%) |
230.22 |
226.63 - 261.00 |
0.2984 times |
Fri 17 October 2025 |
229.08 (1.83%) |
225.00 |
221.45 - 235.79 |
0.0484 times |
Fri 10 October 2025 |
224.97 (-1.8%) |
227.50 |
219.86 - 232.19 |
0.0324 times |
Monthly price and charts ApexFrozen Strong monthly Stock price targets for ApexFrozen APEX are 237.15 and 301.15 | Monthly Target 1 | 220.57 | | Monthly Target 2 | 253.73 | | Monthly Target 3 | 284.56666666667 | | Monthly Target 4 | 317.73 | | Monthly Target 5 | 348.57 |
Monthly price and volumes Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
286.90 (-3.49%) |
299.00 |
251.40 - 315.40 |
2.7976 times |
Fri 28 November 2025 |
297.27 (23.74%) |
240.25 |
232.00 - 350.53 |
3.9287 times |
Fri 31 October 2025 |
240.23 (5.88%) |
228.00 |
219.86 - 261.00 |
0.3207 times |
Tue 30 September 2025 |
226.88 (7.29%) |
211.46 |
208.74 - 263.36 |
1.2439 times |
Fri 29 August 2025 |
211.46 (-12.92%) |
244.99 |
210.10 - 265.50 |
0.5981 times |
Thu 31 July 2025 |
242.84 (-0.36%) |
244.60 |
226.00 - 265.00 |
0.2283 times |
Mon 30 June 2025 |
243.71 (5.33%) |
233.22 |
221.10 - 251.79 |
0.1892 times |
Fri 30 May 2025 |
231.37 (11.27%) |
208.01 |
198.00 - 246.41 |
0.1886 times |
Wed 30 April 2025 |
207.94 (-1.16%) |
210.38 |
186.55 - 228.00 |
0.2284 times |
Fri 28 March 2025 |
210.39 (6.93%) |
200.00 |
188.23 - 246.00 |
0.2765 times |
Fri 28 February 2025 |
196.75 (-21.36%) |
257.95 |
192.75 - 257.95 |
0.1401 times |
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value | | 5 day DMA | 280.08 | | 12 day DMA | 270.15 | | 20 day DMA | 279.62 | | 35 day DMA | 276.79 | | 50 day DMA | 263.92 | | 100 day DMA | 247.78 | | 150 day DMA | 244.16 | | 200 day DMA | 237.29 | EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.61 | 280.46 | 276.71 | | 12 day EMA | 277.58 | 275.89 | 273.7 | | 20 day EMA | 276.27 | 275.15 | 273.8 | | 35 day EMA | 268.56 | 267.48 | 266.28 | | 50 day EMA | 262.44 | 261.44 | 260.36 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.08 | 275.98 | 271.67 | | 12 day SMA | 270.15 | 269.23 | 268.55 | | 20 day SMA | 279.62 | 280.72 | 282.91 | | 35 day SMA | 276.79 | 275.45 | 274.23 | | 50 day SMA | 263.92 | 262.6 | 261.26 | | 100 day SMA | 247.78 | 247.37 | 246.97 | | 150 day SMA | 244.16 | 243.73 | 243.29 | | 200 day SMA | 237.29 | 236.84 | 236.43 |
|
|
