Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 350.33 and 358.23
| Daily Target 1 | 348.13 |
| Daily Target 2 | 352.52 |
| Daily Target 3 | 356.03333333333 |
| Daily Target 4 | 360.42 |
| Daily Target 5 | 363.93 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 356.90 (1.49%) | 358.90 | 351.65 - 359.55 | 0.748 times | Mon 21 September 2026 | 351.65 (1.82%) | 345.25 | 343.05 - 357.65 | 1.4087 times | Fri 18 September 2026 | 345.35 (-1.6%) | 351.20 | 342.00 - 354.10 | 0.9071 times | Thu 17 September 2026 | 350.95 (0.86%) | 350.30 | 348.00 - 354.75 | 0.4363 times | Wed 16 September 2026 | 347.95 (-3.06%) | 354.10 | 341.05 - 366.20 | 1.3348 times | Tue 15 September 2026 | 358.95 (-2.59%) | 366.65 | 355.00 - 369.70 | 0.7206 times | Fri 11 September 2026 | 368.50 (-1.65%) | 370.50 | 366.25 - 371.95 | 0.571 times | Thu 10 September 2026 | 374.70 (-1.54%) | 378.60 | 373.45 - 378.60 | 0.4447 times | Wed 09 September 2026 | 380.55 (-0.95%) | 385.40 | 376.00 - 385.95 | 0.8185 times | Tue 08 September 2026 | 384.20 (4.35%) | 366.50 | 366.05 - 387.95 | 2.6104 times | Mon 07 September 2026 | 368.20 (-1.85%) | 374.95 | 364.80 - 377.05 | 1.0121 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 349.98 and 366.48
| Weekly Target 1 | 336.67 |
| Weekly Target 2 | 346.78 |
| Weekly Target 3 | 353.16666666667 |
| Weekly Target 4 | 363.28 |
| Weekly Target 5 | 369.67 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 356.90 (3.34%) | 345.25 | 343.05 - 359.55 | 0.1471 times | Fri 18 September 2026 | 345.35 (-6.28%) | 366.65 | 341.05 - 369.70 | 0.2319 times | Fri 11 September 2026 | 368.50 (-1.77%) | 374.95 | 364.80 - 387.95 | 0.3723 times | Fri 04 September 2026 | 375.15 (-1.6%) | 381.70 | 363.30 - 389.00 | 0.4491 times | Fri 28 August 2026 | 381.25 (-4.59%) | 401.40 | 379.95 - 401.80 | 0.3615 times | Fri 21 August 2026 | 399.60 (-6.27%) | 426.30 | 394.80 - 432.80 | 1.9979 times | Fri 14 August 2026 | 426.35 (13.17%) | 373.45 | 362.25 - 441.20 | 5.8345 times | Fri 07 August 2026 | 376.75 (1.41%) | 373.95 | 370.95 - 387.70 | 0.1752 times | Fri 31 July 2026 | 371.50 (-2.49%) | 387.90 | 368.00 - 390.70 | 0.17 times | Fri 24 July 2026 | 381.00 (-4.81%) | 400.50 | 378.20 - 407.95 | 0.2604 times | Fri 17 July 2026 | 400.25 (2.5%) | 384.10 | 384.10 - 418.80 | 0.6852 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 325 and 372.95
| Monthly Target 1 | 314.37 |
| Monthly Target 2 | 335.63 |
| Monthly Target 3 | 362.31666666667 |
| Monthly Target 4 | 383.58 |
| Monthly Target 5 | 410.27 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 356.90 (-6.08%) | 381.30 | 341.05 - 389.00 | 0.0981 times | Mon 31 August 2026 | 380.00 (2.29%) | 373.95 | 362.25 - 441.20 | 0.7309 times | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1327 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.2981 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5761 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.3256 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.6225 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.8024 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.0296 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.3839 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.813 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 350.56 |
| 12 day DMA | 363.59 |
| 20 day DMA | 369.9 |
| 35 day DMA | 378.45 |
| 50 day DMA | 381.71 |
| 100 day DMA | 405.73 |
| 150 day DMA | 405.79 |
| 200 day DMA | 377.31 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.45 | 353.23 | 354.02 |
| 12 day EMA | 361.38 | 362.2 | 364.12 |
| 20 day EMA | 367.59 | 368.71 | 370.5 |
| 35 day EMA | 373.85 | 374.85 | 376.22 |
| 50 day EMA | 379.64 | 380.57 | 381.75 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.56 | 350.97 | 354.34 |
| 12 day SMA | 363.59 | 365.24 | 366.54 |
| 20 day SMA | 369.9 | 371.85 | 374.25 |
| 35 day SMA | 378.45 | 379.12 | 379.69 |
| 50 day SMA | 381.71 | 382.83 | 383.61 |
| 100 day SMA | 405.73 | 406.91 | 408.12 |
| 150 day SMA | 405.79 | 405.89 | 406.01 |
| 200 day SMA | 377.31 | 376.99 | 376.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.