ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen Strong Daily Stock price targets for ApexFrozen APEX are 247.18 and 254.47 | Daily Target 1 | 245.75 | | Daily Target 2 | 248.6 | | Daily Target 3 | 253.04333333333 | | Daily Target 4 | 255.89 | | Daily Target 5 | 260.33 |
Daily price and volume Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
251.44 (-2.39%) |
257.49 |
250.20 - 257.49 |
0.6111 times |
Wed 02 July 2025 |
257.60 (2.58%) |
253.05 |
252.00 - 265.00 |
4.0418 times |
Tue 01 July 2025 |
251.13 (3.04%) |
244.60 |
243.05 - 253.15 |
1.6576 times |
Mon 30 June 2025 |
243.71 (0.3%) |
244.00 |
241.80 - 247.02 |
0.6118 times |
Fri 27 June 2025 |
242.99 (0.84%) |
241.95 |
240.60 - 244.45 |
0.4793 times |
Thu 26 June 2025 |
240.96 (1.95%) |
235.30 |
233.90 - 243.00 |
0.7683 times |
Wed 25 June 2025 |
236.35 (3.02%) |
229.44 |
229.44 - 237.90 |
0.4984 times |
Tue 24 June 2025 |
229.43 (0.45%) |
230.00 |
228.05 - 233.52 |
0.3382 times |
Mon 23 June 2025 |
228.41 (-0.98%) |
229.30 |
227.00 - 235.56 |
0.5548 times |
Fri 20 June 2025 |
230.68 (0.11%) |
230.42 |
227.00 - 232.08 |
0.4386 times |
Thu 19 June 2025 |
230.42 (-1.95%) |
232.55 |
227.24 - 235.99 |
0.4747 times |
Weekly price and charts ApexFrozen Strong weekly Stock price targets for ApexFrozen APEX are 246.62 and 269.82 | Weekly Target 1 | 229.55 | | Weekly Target 2 | 240.49 | | Weekly Target 3 | 252.74666666667 | | Weekly Target 4 | 263.69 | | Weekly Target 5 | 275.95 |
Weekly price and volumes for Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
251.44 (3.48%) |
244.00 |
241.80 - 265.00 |
1.6854 times |
Fri 27 June 2025 |
242.99 (5.34%) |
229.30 |
227.00 - 244.45 |
0.6425 times |
Fri 20 June 2025 |
230.68 (-4.68%) |
240.20 |
227.00 - 245.99 |
0.5814 times |
Fri 13 June 2025 |
242.00 (8.83%) |
223.00 |
223.00 - 251.79 |
1.9599 times |
Fri 06 June 2025 |
222.37 (-3.89%) |
233.22 |
221.10 - 235.78 |
0.7704 times |
Fri 30 May 2025 |
231.37 (4.66%) |
221.06 |
219.00 - 246.41 |
1.8397 times |
Fri 23 May 2025 |
221.06 (-0.71%) |
223.60 |
214.10 - 226.50 |
0.5553 times |
Fri 16 May 2025 |
222.65 (9.63%) |
211.99 |
207.84 - 228.90 |
0.935 times |
Fri 09 May 2025 |
203.09 (-1.54%) |
207.67 |
198.00 - 219.45 |
0.7117 times |
Fri 02 May 2025 |
206.27 (-4.48%) |
213.00 |
205.20 - 216.60 |
0.3186 times |
Fri 25 April 2025 |
215.94 (-0.04%) |
215.50 |
213.10 - 228.00 |
0.8299 times |
Monthly price and charts ApexFrozen Strong monthly Stock price targets for ApexFrozen APEX are 247.25 and 269.2 | Monthly Target 1 | 231.21 | | Monthly Target 2 | 241.33 | | Monthly Target 3 | 253.16333333333 | | Monthly Target 4 | 263.28 | | Monthly Target 5 | 275.11 |
Monthly price and volumes Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
251.44 (3.17%) |
244.60 |
243.05 - 265.00 |
0.2727 times |
Mon 30 June 2025 |
243.71 (5.33%) |
233.22 |
221.10 - 251.79 |
0.7282 times |
Fri 30 May 2025 |
231.37 (11.27%) |
208.01 |
198.00 - 246.41 |
0.7258 times |
Wed 30 April 2025 |
207.94 (-1.16%) |
210.38 |
186.55 - 228.00 |
0.8787 times |
Fri 28 March 2025 |
210.39 (6.93%) |
200.00 |
188.23 - 246.00 |
1.064 times |
Fri 28 February 2025 |
196.75 (-21.36%) |
257.95 |
192.75 - 257.95 |
0.5393 times |
Fri 31 January 2025 |
250.20 (-8.5%) |
270.70 |
223.10 - 281.70 |
1.7359 times |
Tue 31 December 2024 |
273.45 (15.99%) |
235.82 |
233.05 - 279.55 |
2.0095 times |
Fri 29 November 2024 |
235.75 (-1.75%) |
242.70 |
219.00 - 272.02 |
0.9766 times |
Thu 31 October 2024 |
239.94 (-3.72%) |
249.25 |
226.01 - 269.70 |
1.0695 times |
Mon 30 September 2024 |
249.20 (-3.97%) |
259.65 |
243.60 - 268.90 |
1.2356 times |
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value | | 5 day DMA | 249.37 | | 12 day DMA | 239.84 | | 20 day DMA | 238.22 | | 35 day DMA | 232.05 | | 50 day DMA | 225.95 | | 100 day DMA | 222.07 | | 150 day DMA | 230.6 | | 200 day DMA | 234.69 | EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.35 | 248.31 | 243.66 | | 12 day EMA | 243.26 | 241.77 | 238.89 | | 20 day EMA | 239.08 | 237.78 | 235.69 | | 35 day EMA | 233.01 | 231.92 | 230.41 | | 50 day EMA | 227.61 | 226.64 | 225.38 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.37 | 247.28 | 243.03 | | 12 day SMA | 239.84 | 238.65 | 237.39 | | 20 day SMA | 238.22 | 236.86 | 235.17 | | 35 day SMA | 232.05 | 231.27 | 230.12 | | 50 day SMA | 225.95 | 225.27 | 224.49 | | 100 day SMA | 222.07 | 221.94 | 221.81 | | 150 day SMA | 230.6 | 230.47 | 230.37 | | 200 day SMA | 234.69 | 234.7 | 234.71 |
|
|
