Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 368.45 and 405.2
| Daily Target 1 | 338.62 |
| Daily Target 2 | 361.53 |
| Daily Target 3 | 375.36666666667 |
| Daily Target 4 | 398.28 |
| Daily Target 5 | 412.12 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 384.45 (8.65%) | 365.95 | 352.45 - 389.20 | 1.4729 times | Mon 23 March 2026 | 353.85 (-5.95%) | 363.25 | 348.25 - 371.40 | 0.97 times | Fri 20 March 2026 | 376.25 (5.14%) | 364.00 | 360.10 - 392.00 | 1.7864 times | Thu 19 March 2026 | 357.85 (-3.19%) | 355.40 | 353.00 - 365.40 | 0.4488 times | Wed 18 March 2026 | 369.65 (2.34%) | 365.55 | 360.00 - 383.35 | 2.1354 times | Tue 17 March 2026 | 361.20 (9.99%) | 335.00 | 323.05 - 361.20 | 1.1893 times | Mon 16 March 2026 | 328.40 (1.36%) | 323.05 | 316.00 - 335.00 | 0.4837 times | Fri 13 March 2026 | 324.00 (-6.44%) | 345.00 | 320.65 - 345.00 | 0.4163 times | Thu 12 March 2026 | 346.30 (1.87%) | 338.00 | 327.55 - 353.60 | 0.5 times | Wed 11 March 2026 | 339.95 (-4.56%) | 358.90 | 337.00 - 361.05 | 0.5973 times | Tue 10 March 2026 | 356.20 (3.1%) | 354.50 | 346.60 - 361.40 | 0.6297 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 366.35 and 407.3
| Weekly Target 1 | 333.02 |
| Weekly Target 2 | 358.73 |
| Weekly Target 3 | 373.96666666667 |
| Weekly Target 4 | 399.68 |
| Weekly Target 5 | 414.92 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 384.45 (2.18%) | 363.25 | 348.25 - 389.20 | 0.1782 times | Fri 20 March 2026 | 376.25 (16.13%) | 323.05 | 316.00 - 392.00 | 0.4409 times | Fri 13 March 2026 | 324.00 (-7.76%) | 340.20 | 320.65 - 361.40 | 0.1944 times | Fri 06 March 2026 | 351.25 (-9.81%) | 371.05 | 347.30 - 392.40 | 0.2502 times | Fri 27 February 2026 | 389.45 (-10.99%) | 452.00 | 382.10 - 463.00 | 0.6737 times | Fri 20 February 2026 | 437.55 (1.19%) | 425.00 | 412.00 - 465.95 | 1.3493 times | Fri 13 February 2026 | 432.40 (24.65%) | 355.00 | 353.55 - 487.95 | 3.3134 times | Fri 06 February 2026 | 346.90 (18.8%) | 293.45 | 282.85 - 402.50 | 2.2648 times | Fri 30 January 2026 | 292.00 (10.96%) | 267.80 | 264.10 - 312.75 | 1.1399 times | Fri 23 January 2026 | 263.15 (-6.14%) | 281.90 | 260.80 - 296.75 | 0.1952 times | Fri 16 January 2026 | 280.35 (7.85%) | 257.10 | 251.70 - 292.45 | 0.2383 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 350.23 and 426.63
| Monthly Target 1 | 287.88 |
| Monthly Target 2 | 336.17 |
| Monthly Target 3 | 364.28333333333 |
| Monthly Target 4 | 412.57 |
| Monthly Target 5 | 440.68 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 384.45 (-1.28%) | 371.05 | 316.00 - 392.40 | 0.5457 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.8992 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.0558 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.4191 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.8592 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1518 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.5887 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.283 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.108 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.0895 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.0893 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 368.41 |
| 12 day DMA | 353.63 |
| 20 day DMA | 367.78 |
| 35 day DMA | 382.66 |
| 50 day DMA | 352.63 |
| 100 day DMA | 315.19 |
| 150 day DMA | 287.12 |
| 200 day DMA | 275.29 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.68 | 359.3 | 362.03 |
| 12 day EMA | 363.84 | 360.09 | 361.22 |
| 20 day EMA | 365.58 | 363.59 | 364.61 |
| 35 day EMA | 354.67 | 352.92 | 352.87 |
| 50 day EMA | 349.18 | 347.74 | 347.49 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.41 | 363.76 | 358.67 |
| 12 day SMA | 353.63 | 350.87 | 351.7 |
| 20 day SMA | 367.78 | 370.71 | 374.9 |
| 35 day SMA | 382.66 | 380.07 | 378.39 |
| 50 day SMA | 352.63 | 350.14 | 348.6 |
| 100 day SMA | 315.19 | 313.78 | 312.61 |
| 150 day SMA | 287.12 | 286.2 | 285.5 |
| 200 day SMA | 275.29 | 274.49 | 273.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.