Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 413.35 and 433.55
| Daily Target 1 | 398.03 |
| Daily Target 2 | 408.47 |
| Daily Target 3 | 418.23333333333 |
| Daily Target 4 | 428.67 |
| Daily Target 5 | 438.43 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 418.90 (1.27%) | 414.00 | 407.80 - 428.00 | 1.5024 times | Mon 22 June 2026 | 413.65 (-1.45%) | 421.15 | 412.60 - 422.95 | 0.5977 times | Fri 19 June 2026 | 419.75 (-1.18%) | 428.00 | 417.05 - 428.00 | 0.5994 times | Thu 18 June 2026 | 424.75 (1.9%) | 423.25 | 420.10 - 433.80 | 1.1653 times | Wed 17 June 2026 | 416.85 (-0.7%) | 421.50 | 414.50 - 421.50 | 0.4326 times | Tue 16 June 2026 | 419.80 (-1.64%) | 428.90 | 417.90 - 428.95 | 0.5265 times | Mon 15 June 2026 | 426.80 (1.83%) | 435.00 | 423.40 - 436.90 | 1.5745 times | Fri 12 June 2026 | 419.15 (5%) | 407.00 | 404.10 - 423.05 | 1.9173 times | Thu 11 June 2026 | 399.20 (-1.24%) | 398.00 | 392.50 - 408.75 | 1.028 times | Wed 10 June 2026 | 404.20 (-1.37%) | 412.00 | 401.50 - 412.50 | 0.6563 times | Tue 09 June 2026 | 409.80 (5.36%) | 391.95 | 386.00 - 419.70 | 2.6415 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 403.25 and 423.45
| Weekly Target 1 | 398.03 |
| Weekly Target 2 | 408.47 |
| Weekly Target 3 | 418.23333333333 |
| Weekly Target 4 | 428.67 |
| Weekly Target 5 | 438.43 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 418.90 (-0.2%) | 421.15 | 407.80 - 428.00 | 0.1878 times | Fri 19 June 2026 | 419.75 (0.14%) | 435.00 | 414.50 - 436.90 | 0.3845 times | Fri 12 June 2026 | 419.15 (2.13%) | 404.00 | 385.00 - 423.05 | 0.6656 times | Fri 05 June 2026 | 410.40 (-3.73%) | 426.30 | 405.00 - 445.00 | 0.7179 times | Fri 29 May 2026 | 426.30 (-5.05%) | 457.50 | 421.75 - 473.90 | 0.6318 times | Fri 22 May 2026 | 448.95 (-3.66%) | 465.80 | 415.20 - 465.80 | 0.9811 times | Fri 15 May 2026 | 466.00 (-5.44%) | 491.85 | 454.00 - 509.90 | 1.225 times | Fri 08 May 2026 | 492.80 (5.57%) | 471.00 | 451.40 - 512.00 | 1.3237 times | Thu 30 April 2026 | 466.80 (1.69%) | 462.60 | 453.50 - 506.35 | 1.4916 times | Fri 24 April 2026 | 459.05 (-1.67%) | 469.65 | 455.10 - 514.50 | 2.3911 times | Fri 17 April 2026 | 466.85 (7.26%) | 422.00 | 416.90 - 495.00 | 2.7568 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 371.95 and 431.95
| Monthly Target 1 | 356.3 |
| Monthly Target 2 | 387.6 |
| Monthly Target 3 | 416.3 |
| Monthly Target 4 | 447.6 |
| Monthly Target 5 | 476.3 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 418.90 (-1.74%) | 426.30 | 385.00 - 445.00 | 0.2345 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.499 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.1481 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.5392 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.2932 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.8918 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.1986 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.5702 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1282 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.4972 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.239 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 418.78 |
| 12 day DMA | 413.48 |
| 20 day DMA | 421.57 |
| 35 day DMA | 439.01 |
| 50 day DMA | 445.42 |
| 100 day DMA | 409.29 |
| 150 day DMA | 367.03 |
| 200 day DMA | 333.82 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.07 | 417.66 | 419.66 |
| 12 day EMA | 419.24 | 419.3 | 420.33 |
| 20 day EMA | 423.4 | 423.87 | 424.95 |
| 35 day EMA | 429.69 | 430.32 | 431.3 |
| 50 day EMA | 438.41 | 439.21 | 440.25 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.78 | 418.96 | 421.59 |
| 12 day SMA | 413.48 | 412.78 | 413.48 |
| 20 day SMA | 421.57 | 423.72 | 425.49 |
| 35 day SMA | 439.01 | 440.14 | 441.66 |
| 50 day SMA | 445.42 | 445.2 | 445.05 |
| 100 day SMA | 409.29 | 407.73 | 406.33 |
| 150 day SMA | 367.03 | 366.02 | 365.09 |
| 200 day SMA | 333.82 | 332.78 | 331.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.