Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 321.75 and 329.15
| Daily Target 1 | 315.92 |
| Daily Target 2 | 320.18 |
| Daily Target 3 | 323.31666666667 |
| Daily Target 4 | 327.58 |
| Daily Target 5 | 330.72 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 324.45 (-1.14%) | 321.20 | 319.05 - 326.45 | 0.5313 times | Thu 05 November 2026 | 328.20 (5.79%) | 333.90 | 326.30 - 342.00 | 1.6532 times | Tue 03 November 2026 | 310.25 (1.52%) | 309.30 | 308.10 - 319.40 | 0.7385 times | Mon 02 November 2026 | 305.60 (4.46%) | 292.70 | 290.40 - 310.00 | 1.2956 times | Fri 30 October 2026 | 292.55 (-4.6%) | 306.65 | 291.00 - 307.05 | 0.9984 times | Thu 29 October 2026 | 306.65 (0.07%) | 306.45 | 302.85 - 309.45 | 0.505 times | Wed 28 October 2026 | 306.45 (1.22%) | 304.50 | 299.60 - 312.00 | 1.151 times | Tue 27 October 2026 | 302.75 (0.9%) | 300.00 | 297.70 - 307.20 | 0.5592 times | Mon 26 October 2026 | 300.05 (-0.88%) | 300.00 | 288.15 - 306.75 | 1.1014 times | Fri 23 October 2026 | 302.70 (-2.43%) | 308.85 | 299.00 - 310.90 | 1.4663 times | Thu 22 October 2026 | 310.25 (-0.64%) | 310.70 | 306.60 - 318.15 | 1.3237 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 307.43 and 359.03
| Weekly Target 1 | 267.35 |
| Weekly Target 2 | 295.9 |
| Weekly Target 3 | 318.95 |
| Weekly Target 4 | 347.5 |
| Weekly Target 5 | 370.55 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 324.45 (10.9%) | 292.70 | 290.40 - 342.00 | 0.7603 times | Fri 30 October 2026 | 292.55 (-3.35%) | 300.00 | 288.15 - 312.00 | 0.7776 times | Fri 23 October 2026 | 302.70 (-11.14%) | 344.00 | 299.00 - 345.10 | 1.0703 times | Fri 16 October 2026 | 340.65 (2.82%) | 334.90 | 330.00 - 352.95 | 0.7492 times | Fri 09 October 2026 | 331.30 (1.53%) | 334.65 | 320.00 - 345.00 | 0.8636 times | Thu 01 October 2026 | 326.30 (-6.13%) | 345.25 | 320.30 - 348.40 | 0.8704 times | Fri 25 September 2026 | 347.60 (0.65%) | 345.25 | 337.85 - 364.10 | 1.1115 times | Fri 18 September 2026 | 345.35 (-6.28%) | 366.65 | 341.05 - 369.70 | 0.8359 times | Fri 11 September 2026 | 368.50 (-1.77%) | 374.95 | 364.80 - 387.95 | 1.342 times | Fri 04 September 2026 | 375.15 (-1.6%) | 381.70 | 363.30 - 389.00 | 1.6192 times | Fri 28 August 2026 | 381.25 (-4.59%) | 401.40 | 379.95 - 401.80 | 1.3032 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 307.43 and 359.03
| Monthly Target 1 | 267.35 |
| Monthly Target 2 | 295.9 |
| Monthly Target 3 | 318.95 |
| Monthly Target 4 | 347.5 |
| Monthly Target 5 | 370.55 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 324.45 (10.9%) | 292.70 | 290.40 - 342.00 | 0.0237 times | Fri 30 October 2026 | 292.55 (-13.06%) | 338.20 | 288.15 - 352.95 | 0.116 times | Wed 30 September 2026 | 336.50 (-11.45%) | 381.30 | 334.50 - 389.00 | 0.1639 times | Mon 31 August 2026 | 380.00 (2.29%) | 373.95 | 362.25 - 441.20 | 0.9464 times | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1719 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.386 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.746 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.7165 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.8061 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 4.9236 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.3332 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 312.21 |
| 12 day DMA | 308.51 |
| 20 day DMA | 319.22 |
| 35 day DMA | 330.07 |
| 50 day DMA | 343.95 |
| 100 day DMA | 370.22 |
| 150 day DMA | 393.74 |
| 200 day DMA | 384.6 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.92 | 313.16 | 305.64 |
| 12 day EMA | 315.14 | 313.45 | 310.77 |
| 20 day EMA | 319.9 | 319.42 | 318.5 |
| 35 day EMA | 332.19 | 332.65 | 332.91 |
| 50 day EMA | 345.4 | 346.25 | 346.99 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.21 | 308.65 | 304.3 |
| 12 day SMA | 308.51 | 308.44 | 309.48 |
| 20 day SMA | 319.22 | 320.17 | 320.75 |
| 35 day SMA | 330.07 | 331.05 | 332.21 |
| 50 day SMA | 343.95 | 345.38 | 346.81 |
| 100 day SMA | 370.22 | 371.17 | 371.88 |
| 150 day SMA | 393.74 | 394.09 | 394.55 |
| 200 day SMA | 384.6 | 384.34 | 384.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.