ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen Strong Daily Stock price targets for ApexFrozen APEX are 240.01 and 243.01 | Daily Target 1 | 237.67 | | Daily Target 2 | 239.35 | | Daily Target 3 | 240.67333333333 | | Daily Target 4 | 242.35 | | Daily Target 5 | 243.67 |
Daily price and volume Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
241.02 (0.33%) |
240.25 |
239.00 - 242.00 |
0.146 times |
Fri 31 October 2025 |
240.23 (-2.06%) |
243.10 |
239.00 - 246.42 |
0.2148 times |
Thu 30 October 2025 |
245.29 (0.97%) |
242.10 |
238.21 - 251.97 |
0.5409 times |
Wed 29 October 2025 |
242.94 (2.3%) |
239.35 |
235.02 - 248.10 |
0.6799 times |
Tue 28 October 2025 |
237.48 (-0.13%) |
238.50 |
235.22 - 238.90 |
0.1382 times |
Mon 27 October 2025 |
237.80 (-1.36%) |
241.00 |
236.00 - 243.00 |
0.2382 times |
Fri 24 October 2025 |
241.08 (-2.93%) |
248.35 |
237.20 - 248.35 |
0.7613 times |
Thu 23 October 2025 |
248.35 (7.39%) |
261.00 |
245.20 - 261.00 |
7.1628 times |
Tue 21 October 2025 |
231.27 (0.54%) |
231.90 |
229.85 - 232.76 |
0.0291 times |
Mon 20 October 2025 |
230.02 (0.41%) |
230.22 |
226.63 - 231.37 |
0.0888 times |
Fri 17 October 2025 |
229.08 (-0.27%) |
231.85 |
227.01 - 231.95 |
0.1514 times |
Weekly price and charts ApexFrozen Strong weekly Stock price targets for ApexFrozen APEX are 240.01 and 243.01 | Weekly Target 1 | 237.67 | | Weekly Target 2 | 239.35 | | Weekly Target 3 | 240.67333333333 | | Weekly Target 4 | 242.35 | | Weekly Target 5 | 243.67 |
Weekly price and volumes for Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
241.02 (0.33%) |
240.25 |
239.00 - 242.00 |
0.0242 times |
Fri 31 October 2025 |
240.23 (-0.35%) |
241.00 |
235.02 - 251.97 |
0.3008 times |
Fri 24 October 2025 |
241.08 (5.24%) |
230.22 |
226.63 - 261.00 |
1.335 times |
Fri 17 October 2025 |
229.08 (1.83%) |
225.00 |
221.45 - 235.79 |
0.2166 times |
Fri 10 October 2025 |
224.97 (-1.8%) |
227.50 |
219.86 - 232.19 |
0.1449 times |
Fri 03 October 2025 |
229.10 (1.71%) |
228.37 |
222.11 - 230.59 |
0.0902 times |
Fri 26 September 2025 |
225.25 (-8.65%) |
245.00 |
223.00 - 245.00 |
0.2305 times |
Fri 19 September 2025 |
246.59 (3.77%) |
239.53 |
238.05 - 253.34 |
0.3933 times |
Fri 12 September 2025 |
237.63 (8.84%) |
218.50 |
217.97 - 263.36 |
7.0363 times |
Fri 05 September 2025 |
218.32 (3.24%) |
211.46 |
208.74 - 224.40 |
0.2283 times |
Fri 29 August 2025 |
211.46 (-6.34%) |
226.50 |
210.10 - 234.12 |
0.3554 times |
Monthly price and charts ApexFrozen Strong monthly Stock price targets for ApexFrozen APEX are 240.01 and 243.01 | Monthly Target 1 | 237.67 | | Monthly Target 2 | 239.35 | | Monthly Target 3 | 240.67333333333 | | Monthly Target 4 | 242.35 | | Monthly Target 5 | 243.67 |
Monthly price and volumes Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
241.02 (0.33%) |
240.25 |
239.00 - 242.00 |
0.0111 times |
Fri 31 October 2025 |
240.23 (5.88%) |
228.00 |
219.86 - 261.00 |
0.9384 times |
Tue 30 September 2025 |
226.88 (7.29%) |
211.46 |
208.74 - 263.36 |
3.6398 times |
Fri 29 August 2025 |
211.46 (-12.92%) |
244.99 |
210.10 - 265.50 |
1.7499 times |
Thu 31 July 2025 |
242.84 (-0.36%) |
244.60 |
226.00 - 265.00 |
0.6679 times |
Mon 30 June 2025 |
243.71 (5.33%) |
233.22 |
221.10 - 251.79 |
0.5537 times |
Fri 30 May 2025 |
231.37 (11.27%) |
208.01 |
198.00 - 246.41 |
0.5519 times |
Wed 30 April 2025 |
207.94 (-1.16%) |
210.38 |
186.55 - 228.00 |
0.6682 times |
Fri 28 March 2025 |
210.39 (6.93%) |
200.00 |
188.23 - 246.00 |
0.8091 times |
Fri 28 February 2025 |
196.75 (-21.36%) |
257.95 |
192.75 - 257.95 |
0.4101 times |
Fri 31 January 2025 |
250.20 (-8.5%) |
270.70 |
223.10 - 281.70 |
1.3199 times |
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value | | 5 day DMA | 241.39 | | 12 day DMA | 237.86 | | 20 day DMA | 232.2 | | 35 day DMA | 233.78 | | 50 day DMA | 231.27 | | 100 day DMA | 235.89 | | 150 day DMA | 229.39 | | 200 day DMA | 228.98 | EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.97 | 240.94 | 241.29 | | 12 day EMA | 237.93 | 237.37 | 236.85 | | 20 day EMA | 235.63 | 235.06 | 234.52 | | 35 day EMA | 233.81 | 233.39 | 232.99 | | 50 day EMA | 233.11 | 232.79 | 232.49 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.39 | 240.75 | 240.92 | | 12 day SMA | 237.86 | 236.27 | 234.92 | | 20 day SMA | 232.2 | 231.61 | 230.92 | | 35 day SMA | 233.78 | 233.99 | 234.47 | | 50 day SMA | 231.27 | 231.1 | 231.04 | | 100 day SMA | 235.89 | 235.77 | 235.61 | | 150 day SMA | 229.39 | 229.32 | 229.31 | | 200 day SMA | 228.98 | 228.99 | 229.03 |
|
|
