AnjaniPortland APCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Portland APCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland Strong Daily Stock price targets for AnjaniPortland APCL_BE are 137.2 and 144.3 | Daily Target 1 | 131.3 | | Daily Target 2 | 136 | | Daily Target 3 | 138.4 | | Daily Target 4 | 143.1 | | Daily Target 5 | 145.5 |
Daily price and volume Anjani Portland
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.70 (0.37%) |
139.00 |
133.70 - 140.80 |
2.2751 times |
Thu 28 August 2025 |
140.18 (0.13%) |
137.40 |
135.00 - 140.39 |
0.4122 times |
Tue 26 August 2025 |
140.00 (-0.19%) |
140.19 |
135.15 - 142.00 |
0.2335 times |
Mon 25 August 2025 |
140.27 (-1.5%) |
137.05 |
137.05 - 140.68 |
0.8172 times |
Fri 22 August 2025 |
142.40 (1.53%) |
143.00 |
134.50 - 143.00 |
2.1365 times |
Thu 21 August 2025 |
140.26 (-4.79%) |
147.00 |
140.00 - 147.00 |
1.7981 times |
Wed 20 August 2025 |
147.31 (1.59%) |
144.99 |
141.02 - 149.00 |
0.877 times |
Tue 19 August 2025 |
145.00 (-2.46%) |
146.05 |
143.51 - 148.65 |
0.2408 times |
Mon 18 August 2025 |
148.66 (2.02%) |
142.00 |
142.00 - 152.00 |
0.9008 times |
Thu 14 August 2025 |
145.71 (-1.01%) |
149.00 |
142.70 - 149.65 |
0.3089 times |
Wed 13 August 2025 |
147.19 (2.22%) |
141.00 |
141.00 - 149.90 |
1.3207 times |
Weekly price and charts AnjaniPortland Strong weekly Stock price targets for AnjaniPortland APCL_BE are 137.2 and 145.5 | Weekly Target 1 | 130.5 | | Weekly Target 2 | 135.6 | | Weekly Target 3 | 138.8 | | Weekly Target 4 | 143.9 | | Weekly Target 5 | 147.1 |
Weekly price and volumes for Anjani Portland
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.70 (-1.19%) |
137.05 |
133.70 - 142.00 |
0.992 times |
Fri 22 August 2025 |
142.40 (-2.27%) |
142.00 |
134.50 - 152.00 |
1.5799 times |
Thu 14 August 2025 |
145.71 (3.76%) |
144.90 |
138.00 - 149.90 |
0.7454 times |
Fri 08 August 2025 |
140.43 (-3.64%) |
152.00 |
139.97 - 154.00 |
0.7364 times |
Fri 01 August 2025 |
145.74 (-1.99%) |
149.98 |
144.00 - 155.00 |
0.7787 times |
Fri 25 July 2025 |
148.70 (-2.36%) |
148.50 |
142.00 - 155.00 |
1.1719 times |
Fri 18 July 2025 |
152.30 (1.72%) |
149.72 |
143.02 - 153.00 |
0.9696 times |
Fri 11 July 2025 |
149.72 (0%) |
150.81 |
145.00 - 153.00 |
1.0263 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnjaniPortland Strong monthly Stock price targets for AnjaniPortland APCL_BE are 127.05 and 147.35 | Monthly Target 1 | 122.5 | | Monthly Target 2 | 131.6 | | Monthly Target 3 | 142.8 | | Monthly Target 4 | 151.9 | | Monthly Target 5 | 163.1 |
Monthly price and volumes Anjani Portland
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.70 (-4.17%) |
152.95 |
133.70 - 154.00 |
0.8883 times |
Thu 31 July 2025 |
146.82 (0%) |
148.00 |
142.00 - 155.00 |
1.1117 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anjani Portland APCL_BE
DMA (daily moving average) of Anjani Portland APCL_BE
| DMA period | DMA value | | 5 day DMA | 140.71 | | 12 day DMA | 143.47 | | 20 day DMA | 144.07 | | 35 day DMA | 146.85 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anjani Portland APCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.03 | 141.19 | 141.7 | | 12 day EMA | 142.67 | 143.03 | 143.55 | | 20 day EMA | 144.03 | 144.38 | 144.82 | | 35 day EMA | 146.13 | 146.45 | 146.82 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anjani Portland APCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.71 | 140.62 | 142.05 | | 12 day SMA | 143.47 | 143.58 | 143.6 | | 20 day SMA | 144.07 | 144.63 | 145.22 | | 35 day SMA | 146.85 | 147.08 | 147.34 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
