Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 98.44 and 101.64
| Daily Target 1 | 97.82 |
| Daily Target 2 | 99.05 |
| Daily Target 3 | 101.02333333333 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 104.22 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.27 (-0.88%) | 103.00 | 99.80 - 103.00 | 0.8986 times | Thu 27 August 2026 | 101.16 (-0.79%) | 104.50 | 101.00 - 104.50 | 0.191 times | Wed 26 August 2026 | 101.97 (0.32%) | 102.90 | 100.50 - 105.00 | 0.9535 times | Tue 25 August 2026 | 101.64 (0.17%) | 104.60 | 101.50 - 104.60 | 0.1866 times | Mon 24 August 2026 | 101.47 (-1.34%) | 104.25 | 101.30 - 105.59 | 0.8503 times | Fri 21 August 2026 | 102.85 (-0.89%) | 103.00 | 102.00 - 107.00 | 0.7986 times | Thu 20 August 2026 | 103.77 (0.68%) | 105.00 | 102.25 - 106.05 | 0.2715 times | Wed 19 August 2026 | 103.07 (-2.97%) | 106.23 | 103.00 - 107.70 | 0.2043 times | Tue 18 August 2026 | 106.23 (-0.6%) | 106.87 | 103.10 - 107.95 | 0.4062 times | Mon 17 August 2026 | 106.87 (3.21%) | 103.80 | 102.15 - 108.70 | 5.2395 times | Fri 14 August 2026 | 103.55 (2.51%) | 104.51 | 101.00 - 104.51 | 0.4475 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 97.14 and 102.93
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 98.18 |
| Weekly Target 3 | 101.88666666667 |
| Weekly Target 4 | 103.97 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.27 (-2.51%) | 104.25 | 99.80 - 105.59 | 0.8215 times | Fri 21 August 2026 | 102.85 (-0.68%) | 103.80 | 102.00 - 108.70 | 1.8457 times | Fri 14 August 2026 | 103.55 (1.38%) | 101.55 | 98.02 - 107.49 | 1.0082 times | Fri 07 August 2026 | 102.14 (1.53%) | 101.15 | 101.15 - 109.95 | 1.0352 times | Fri 31 July 2026 | 100.60 (-2.3%) | 106.68 | 100.25 - 106.68 | 0.4481 times | Fri 24 July 2026 | 102.97 (1.47%) | 104.90 | 100.42 - 107.80 | 0.4616 times | Fri 17 July 2026 | 101.48 (-3.31%) | 105.00 | 100.00 - 108.00 | 0.9658 times | Fri 10 July 2026 | 104.95 (1.28%) | 105.50 | 102.00 - 108.98 | 1.2158 times | Fri 03 July 2026 | 103.62 (-5.53%) | 107.20 | 102.00 - 110.80 | 0.9049 times | Thu 25 June 2026 | 109.68 (-3.5%) | 112.52 | 103.50 - 115.93 | 1.2931 times | Fri 19 June 2026 | 113.66 (4.92%) | 108.87 | 108.87 - 118.66 | 0.4877 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 93.18 and 105.11
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 95.54 |
| Monthly Target 3 | 102.74666666667 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 114.68 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.27 (-0.33%) | 101.15 | 98.02 - 109.95 | 0.9852 times | Fri 31 July 2026 | 100.60 (-6.81%) | 110.80 | 100.00 - 110.80 | 0.7525 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9201 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.7568 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.431 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.2074 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.0396 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.2815 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.0712 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.5547 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.6427 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 102.82 |
| 20 day DMA | 103.15 |
| 35 day DMA | 103.1 |
| 50 day DMA | 104.31 |
| 100 day DMA | 110.11 |
| 150 day DMA | 115.53 |
| 200 day DMA | 117.73 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.39 | 101.95 | 102.34 |
| 12 day EMA | 102.32 | 102.69 | 102.97 |
| 20 day EMA | 102.86 | 103.13 | 103.34 |
| 35 day EMA | 103.93 | 104.15 | 104.33 |
| 50 day EMA | 104.72 | 104.9 | 105.05 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 101.82 | 102.34 |
| 12 day SMA | 102.82 | 103.11 | 103.37 |
| 20 day SMA | 103.15 | 103.16 | 103.19 |
| 35 day SMA | 103.1 | 103.24 | 103.32 |
| 50 day SMA | 104.31 | 104.59 | 104.85 |
| 100 day SMA | 110.11 | 110.21 | 110.27 |
| 150 day SMA | 115.53 | 115.8 | 115.98 |
| 200 day SMA | 117.73 | 117.85 | 117.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.