Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 86.88 and 89.81
| Daily Target 1 | 86.33 |
| Daily Target 2 | 87.43 |
| Daily Target 3 | 89.256666666667 |
| Daily Target 4 | 90.36 |
| Daily Target 5 | 92.19 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 88.54 (-0.82%) | 91.08 | 88.15 - 91.08 | 0.4441 times | Wed 14 October 2026 | 89.27 (-0.46%) | 91.49 | 88.42 - 93.95 | 2.0241 times | Tue 13 October 2026 | 89.68 (-0.3%) | 91.00 | 88.10 - 93.94 | 0.8976 times | Mon 12 October 2026 | 89.95 (0.95%) | 90.89 | 87.50 - 93.94 | 0.3839 times | Fri 09 October 2026 | 89.10 (-4.06%) | 93.33 | 88.50 - 93.33 | 2.5613 times | Thu 08 October 2026 | 92.87 (0.25%) | 94.49 | 90.55 - 94.49 | 0.7394 times | Wed 07 October 2026 | 92.64 (-1%) | 95.00 | 92.60 - 95.00 | 0.9462 times | Tue 06 October 2026 | 93.58 (-0.45%) | 96.67 | 93.00 - 96.67 | 0.6202 times | Mon 05 October 2026 | 94.00 (-0.8%) | 96.99 | 91.50 - 96.99 | 0.8376 times | Thu 01 October 2026 | 94.76 (0.57%) | 94.22 | 94.00 - 97.00 | 0.5456 times | Wed 30 September 2026 | 94.22 (-0.74%) | 95.86 | 92.00 - 98.89 | 1.9275 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 84.8 and 91.25
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 86.04 |
| Weekly Target 3 | 89.996666666667 |
| Weekly Target 4 | 92.49 |
| Weekly Target 5 | 96.45 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 88.54 (-0.63%) | 90.89 | 87.50 - 93.95 | 0.4589 times | Fri 09 October 2026 | 89.10 (-5.97%) | 96.99 | 88.50 - 96.99 | 0.6982 times | Thu 01 October 2026 | 94.76 (-0.8%) | 95.40 | 92.00 - 98.89 | 0.5688 times | Fri 25 September 2026 | 95.52 (-2.38%) | 104.70 | 93.20 - 104.70 | 1.2227 times | Fri 18 September 2026 | 97.85 (-0.32%) | 100.00 | 96.00 - 101.50 | 0.9242 times | Fri 11 September 2026 | 98.16 (-3.21%) | 103.30 | 97.25 - 103.30 | 0.7072 times | Fri 04 September 2026 | 101.42 (1.15%) | 100.00 | 98.90 - 102.98 | 0.8019 times | Fri 28 August 2026 | 100.27 (-2.51%) | 104.25 | 99.80 - 105.59 | 1.0322 times | Fri 21 August 2026 | 102.85 (-0.68%) | 103.80 | 102.00 - 108.70 | 2.3191 times | Fri 14 August 2026 | 103.55 (1.38%) | 101.55 | 98.02 - 107.49 | 1.2668 times | Fri 07 August 2026 | 102.14 (1.53%) | 101.15 | 101.15 - 109.95 | 1.3007 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 83.27 and 92.77
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 91.013333333333 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 88.54 (-6.03%) | 94.22 | 87.50 - 97.00 | 0.2198 times | Wed 30 September 2026 | 94.22 (-6.61%) | 101.00 | 92.00 - 104.70 | 0.7212 times | Mon 31 August 2026 | 100.89 (0.29%) | 101.15 | 98.02 - 109.95 | 1.0882 times | Fri 31 July 2026 | 100.60 (-6.81%) | 110.80 | 100.00 - 110.80 | 0.8117 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9926 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.8164 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.465 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.3025 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.1215 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.4612 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.1555 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 89.31 |
| 12 day DMA | 91.96 |
| 20 day DMA | 93.4 |
| 35 day DMA | 96.28 |
| 50 day DMA | 98.51 |
| 100 day DMA | 103.95 |
| 150 day DMA | 107.18 |
| 200 day DMA | 113.7 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 90.26 | 90.76 |
| 12 day EMA | 91.53 | 92.07 | 92.58 |
| 20 day EMA | 93.16 | 93.65 | 94.11 |
| 35 day EMA | 95.57 | 95.98 | 96.38 |
| 50 day EMA | 97.85 | 98.23 | 98.6 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.31 | 90.17 | 90.85 |
| 12 day SMA | 91.96 | 92.47 | 92.99 |
| 20 day SMA | 93.4 | 93.93 | 94.43 |
| 35 day SMA | 96.28 | 96.66 | 97.01 |
| 50 day SMA | 98.51 | 98.78 | 99.03 |
| 100 day SMA | 103.95 | 104.27 | 104.53 |
| 150 day SMA | 107.18 | 107.38 | 107.6 |
| 200 day SMA | 113.7 | 113.86 | 114.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.