Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 120.71 and 130.35
| Daily Target 1 | 118.79 |
| Daily Target 2 | 122.63 |
| Daily Target 3 | 128.43 |
| Daily Target 4 | 132.27 |
| Daily Target 5 | 138.07 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 126.47 (-2.69%) | 127.00 | 124.59 - 134.23 | 1.8598 times | Mon 23 February 2026 | 129.97 (-1.49%) | 128.50 | 128.10 - 137.81 | 0.9972 times | Fri 20 February 2026 | 131.93 (-2.1%) | 132.10 | 130.25 - 138.50 | 0.7693 times | Thu 19 February 2026 | 134.76 (-2.06%) | 134.00 | 132.48 - 138.10 | 0.3528 times | Wed 18 February 2026 | 137.60 (0.07%) | 135.00 | 135.00 - 142.90 | 1.5539 times | Tue 17 February 2026 | 137.51 (5.27%) | 128.10 | 128.10 - 138.99 | 0.4955 times | Mon 16 February 2026 | 130.62 (-0.43%) | 129.20 | 129.20 - 135.65 | 0.6386 times | Fri 13 February 2026 | 131.19 (-6.02%) | 137.00 | 130.00 - 137.95 | 2.6525 times | Thu 12 February 2026 | 139.59 (-2.39%) | 143.00 | 137.01 - 143.21 | 0.4273 times | Wed 11 February 2026 | 143.01 (1.28%) | 137.65 | 137.65 - 144.00 | 0.2529 times | Tue 10 February 2026 | 141.20 (-0.25%) | 140.00 | 140.00 - 142.79 | 0.3178 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 118.92 and 132.14
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 121.44 |
| Weekly Target 3 | 129.62333333333 |
| Weekly Target 4 | 134.66 |
| Weekly Target 5 | 142.84 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 126.47 (-4.14%) | 128.50 | 124.59 - 137.81 | 0.2789 times | Fri 20 February 2026 | 131.93 (0.56%) | 129.20 | 128.10 - 142.90 | 0.372 times | Fri 13 February 2026 | 131.19 (-7.89%) | 141.95 | 130.00 - 144.00 | 0.3952 times | Fri 06 February 2026 | 142.43 (3.7%) | 132.37 | 132.37 - 148.78 | 1.2074 times | Fri 30 January 2026 | 137.35 (-4.21%) | 141.20 | 133.69 - 143.36 | 0.7172 times | Fri 23 January 2026 | 143.39 (4.47%) | 135.20 | 127.65 - 145.00 | 1.8831 times | Fri 16 January 2026 | 137.25 (8.88%) | 125.00 | 123.00 - 142.20 | 1.5396 times | Fri 09 January 2026 | 126.06 (1.04%) | 125.00 | 124.20 - 139.49 | 1.3894 times | Fri 02 January 2026 | 124.76 (4.98%) | 118.64 | 115.65 - 137.99 | 1.9516 times | Fri 26 December 2025 | 118.84 (-0.3%) | 119.20 | 118.21 - 122.50 | 0.2656 times | Fri 19 December 2025 | 119.20 (-2.77%) | 122.20 | 116.14 - 124.91 | 0.3131 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 113.44 and 137.63
| Monthly Target 1 | 109.09 |
| Monthly Target 2 | 117.78 |
| Monthly Target 3 | 133.28 |
| Monthly Target 4 | 141.97 |
| Monthly Target 5 | 157.47 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 126.47 (-7.92%) | 132.37 | 124.59 - 148.78 | 0.4534 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.2068 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.5666 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.2934 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3399 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.1767 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0399 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.6646 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.3641 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.8946 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5347 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 132.15 |
| 12 day DMA | 135.45 |
| 20 day DMA | 137.63 |
| 35 day DMA | 137.09 |
| 50 day DMA | 132.67 |
| 100 day DMA | 128.62 |
| 150 day DMA | 130.35 |
| 200 day DMA | 128.28 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.88 | 133.08 | 134.64 |
| 12 day EMA | 134.1 | 135.49 | 136.49 |
| 20 day EMA | 135.18 | 136.1 | 136.74 |
| 35 day EMA | 133.63 | 134.05 | 134.29 |
| 50 day EMA | 131.39 | 131.59 | 131.66 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.15 | 134.35 | 134.48 |
| 12 day SMA | 135.45 | 136.78 | 137.39 |
| 20 day SMA | 137.63 | 138.12 | 138.5 |
| 35 day SMA | 137.09 | 137.33 | 137.19 |
| 50 day SMA | 132.67 | 132.6 | 132.34 |
| 100 day SMA | 128.62 | 128.88 | 129.04 |
| 150 day SMA | 130.35 | 130.27 | 130.15 |
| 200 day SMA | 128.28 | 128.44 | 128.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.