AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland Strong Daily Stock price targets for AnjaniPortland APCL are 123.67 and 129.12 | Daily Target 1 | 119.33 | | Daily Target 2 | 122.56 | | Daily Target 3 | 124.78 | | Daily Target 4 | 128.01 | | Daily Target 5 | 130.23 |
Daily price and volume Anjani Portland
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
125.79 (0.71%) |
124.00 |
121.55 - 127.00 |
0.7388 times |
Thu 13 November 2025 |
124.90 (2.57%) |
123.70 |
120.76 - 126.50 |
1.1496 times |
Wed 12 November 2025 |
121.77 (0.34%) |
122.99 |
119.05 - 124.80 |
2.2677 times |
Tue 11 November 2025 |
121.36 (0.87%) |
122.00 |
120.00 - 122.99 |
0.3659 times |
Mon 10 November 2025 |
120.31 (-2.95%) |
122.01 |
120.00 - 122.20 |
1.1184 times |
Fri 07 November 2025 |
123.97 (-0.98%) |
123.01 |
122.33 - 125.98 |
1.0615 times |
Thu 06 November 2025 |
125.20 (-0.52%) |
128.80 |
122.75 - 128.80 |
0.8802 times |
Tue 04 November 2025 |
125.85 (0.81%) |
124.88 |
124.40 - 126.99 |
0.6832 times |
Mon 03 November 2025 |
124.84 (0.3%) |
126.50 |
124.58 - 127.50 |
0.888 times |
Fri 31 October 2025 |
124.47 (-1.93%) |
127.99 |
124.10 - 127.99 |
0.8468 times |
Thu 30 October 2025 |
126.92 (2%) |
125.51 |
123.10 - 129.49 |
3.458 times |
Weekly price and charts AnjaniPortland Strong weekly Stock price targets for AnjaniPortland APCL are 122.42 and 130.37 | Weekly Target 1 | 116 | | Weekly Target 2 | 120.89 | | Weekly Target 3 | 123.94666666667 | | Weekly Target 4 | 128.84 | | Weekly Target 5 | 131.9 |
Weekly price and volumes for Anjani Portland
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
125.79 (1.47%) |
122.01 |
119.05 - 127.00 |
0.4002 times |
Fri 07 November 2025 |
123.97 (-0.4%) |
126.50 |
122.33 - 128.80 |
0.2493 times |
Fri 31 October 2025 |
124.47 (-0.48%) |
126.00 |
121.50 - 129.49 |
0.8411 times |
Fri 24 October 2025 |
125.07 (-0.86%) |
124.00 |
123.00 - 131.99 |
0.3845 times |
Fri 17 October 2025 |
126.16 (0.44%) |
125.00 |
125.00 - 130.00 |
0.2658 times |
Fri 10 October 2025 |
125.61 (-13.35%) |
133.50 |
122.32 - 136.00 |
0.865 times |
Mon 30 June 2025 |
144.96 (-2.31%) |
150.70 |
142.08 - 154.13 |
0.7876 times |
Fri 27 June 2025 |
148.39 (10.11%) |
133.48 |
132.88 - 154.00 |
2.584 times |
Fri 20 June 2025 |
134.76 (-2.78%) |
137.99 |
132.00 - 139.88 |
2.2841 times |
Fri 13 June 2025 |
138.61 (1.01%) |
137.22 |
136.05 - 142.00 |
1.3384 times |
Fri 06 June 2025 |
137.22 (-1.94%) |
142.10 |
136.00 - 142.10 |
1.1629 times |
Monthly price and charts AnjaniPortland Strong monthly Stock price targets for AnjaniPortland APCL are 117.55 and 127.3 | Monthly Target 1 | 114.8 | | Monthly Target 2 | 120.29 | | Monthly Target 3 | 124.54666666667 | | Monthly Target 4 | 130.04 | | Monthly Target 5 | 134.3 |
Monthly price and volumes Anjani Portland
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
125.79 (1.06%) |
126.50 |
119.05 - 128.80 |
0.097 times |
Fri 31 October 2025 |
124.47 (-14.13%) |
133.50 |
121.50 - 136.00 |
0.352 times |
Mon 30 June 2025 |
144.96 (3.59%) |
142.10 |
132.00 - 154.13 |
1.2186 times |
Fri 30 May 2025 |
139.93 (9.11%) |
128.25 |
117.50 - 143.49 |
1.0768 times |
Wed 30 April 2025 |
128.25 (22.05%) |
104.00 |
100.15 - 144.23 |
1.7238 times |
Fri 28 March 2025 |
105.08 (-8%) |
116.09 |
96.20 - 122.01 |
2.4481 times |
Fri 28 February 2025 |
114.22 (-27.07%) |
155.94 |
111.97 - 170.00 |
0.9264 times |
Fri 31 January 2025 |
156.62 (-5.82%) |
168.75 |
150.91 - 175.00 |
0.5537 times |
Tue 31 December 2024 |
166.29 (3.2%) |
158.50 |
156.61 - 186.90 |
1.1183 times |
Fri 29 November 2024 |
161.13 (-5.34%) |
168.00 |
150.50 - 174.00 |
0.4852 times |
Thu 31 October 2024 |
170.22 (-4.68%) |
175.80 |
159.34 - 189.49 |
0.9981 times |
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value | | 5 day DMA | 122.83 | | 12 day DMA | 124.15 | | 20 day DMA | 124.91 | | 35 day DMA | 129.2 | | 50 day DMA | 131.7 | | 100 day DMA | 126.21 | | 150 day DMA | 132.11 | | 200 day DMA | 140.68 | EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.08 | 123.22 | 122.38 | | 12 day EMA | 124.31 | 124.04 | 123.88 | | 20 day EMA | 125.54 | 125.51 | 125.57 | | 35 day EMA | 128.34 | 128.49 | 128.7 | | 50 day EMA | 131.37 | 131.6 | 131.87 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.83 | 122.46 | 122.52 | | 12 day SMA | 124.15 | 124.08 | 123.92 | | 20 day SMA | 124.91 | 124.92 | 125.08 | | 35 day SMA | 129.2 | 129.47 | 129.85 | | 50 day SMA | 131.7 | 131.92 | 132.18 | | 100 day SMA | 126.21 | 126.02 | 125.88 | | 150 day SMA | 132.11 | 132.38 | 132.66 | | 200 day SMA | 140.68 | 140.94 | 141.2 |
|
|
