AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland Strong Daily Stock price targets for AnjaniPortland APCL are 102.2 and 111.22 | Daily Target 1 | 100.21 | | Daily Target 2 | 104.19 | | Daily Target 3 | 109.23 | | Daily Target 4 | 113.21 | | Daily Target 5 | 118.25 |
Daily price and volume Anjani Portland
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
108.17 (-5.21%) |
114.27 |
105.25 - 114.27 |
0.4905 times |
Thu 03 April 2025 |
114.11 (4.06%) |
109.35 |
108.75 - 114.58 |
0.5226 times |
Wed 02 April 2025 |
109.66 (1.35%) |
107.45 |
107.13 - 112.29 |
0.3217 times |
Tue 01 April 2025 |
108.20 (2.97%) |
104.00 |
104.00 - 110.79 |
0.451 times |
Fri 28 March 2025 |
105.08 (1.75%) |
104.90 |
103.20 - 106.90 |
1.5252 times |
Thu 27 March 2025 |
103.27 (3.64%) |
101.02 |
100.25 - 104.47 |
1.4482 times |
Wed 26 March 2025 |
99.64 (-5.68%) |
105.64 |
98.05 - 106.19 |
1.1134 times |
Tue 25 March 2025 |
105.64 (-1.8%) |
110.25 |
105.20 - 110.76 |
1.3099 times |
Mon 24 March 2025 |
107.58 (1.82%) |
105.80 |
105.31 - 117.98 |
1.6714 times |
Fri 21 March 2025 |
105.66 (4.97%) |
101.90 |
100.50 - 106.44 |
1.1461 times |
Thu 20 March 2025 |
100.66 (-0.95%) |
103.65 |
99.00 - 104.30 |
1.5959 times |
Weekly price and charts AnjaniPortland Strong weekly Stock price targets for AnjaniPortland APCL are 106.09 and 116.67 | Weekly Target 1 | 98.34 | | Weekly Target 2 | 103.25 | | Weekly Target 3 | 108.91666666667 | | Weekly Target 4 | 113.83 | | Weekly Target 5 | 119.5 |
Weekly price and volumes for Anjani Portland
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
108.17 (2.94%) |
104.00 |
104.00 - 114.58 |
0.5968 times |
Fri 28 March 2025 |
105.08 (-0.55%) |
105.80 |
98.05 - 117.98 |
2.362 times |
Fri 21 March 2025 |
105.66 (0.67%) |
105.00 |
96.20 - 106.78 |
2.0693 times |
Thu 13 March 2025 |
104.96 (-7.34%) |
113.40 |
104.20 - 115.00 |
0.9467 times |
Fri 07 March 2025 |
113.28 (-0.82%) |
116.09 |
99.50 - 122.01 |
1.0844 times |
Fri 28 February 2025 |
114.22 (-8.52%) |
122.79 |
111.97 - 124.00 |
0.328 times |
Fri 21 February 2025 |
124.86 (3.65%) |
127.00 |
120.55 - 134.71 |
0.9928 times |
Fri 14 February 2025 |
120.46 (-25.48%) |
162.08 |
116.38 - 163.41 |
0.8045 times |
Fri 07 February 2025 |
161.64 (3.21%) |
155.94 |
151.00 - 170.00 |
0.3201 times |
Fri 31 January 2025 |
156.62 (-0.45%) |
157.23 |
150.91 - 167.15 |
0.4955 times |
Fri 24 January 2025 |
157.33 (-1.24%) |
160.09 |
156.59 - 165.45 |
0.2261 times |
Monthly price and charts AnjaniPortland Strong monthly Stock price targets for AnjaniPortland APCL are 106.09 and 116.67 | Monthly Target 1 | 98.34 | | Monthly Target 2 | 103.25 | | Monthly Target 3 | 108.91666666667 | | Monthly Target 4 | 113.83 | | Monthly Target 5 | 119.5 |
Monthly price and volumes Anjani Portland
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
108.17 (2.94%) |
104.00 |
104.00 - 114.58 |
0.2155 times |
Fri 28 March 2025 |
105.08 (-8%) |
116.09 |
96.20 - 122.01 |
2.3339 times |
Fri 28 February 2025 |
114.22 (-27.07%) |
155.94 |
111.97 - 170.00 |
0.8831 times |
Fri 31 January 2025 |
156.62 (-5.82%) |
168.75 |
150.91 - 175.00 |
0.5279 times |
Tue 31 December 2024 |
166.29 (3.2%) |
158.50 |
156.61 - 186.90 |
1.0661 times |
Fri 29 November 2024 |
161.13 (-5.34%) |
168.00 |
150.50 - 174.00 |
0.4625 times |
Thu 31 October 2024 |
170.22 (-4.68%) |
175.80 |
159.34 - 189.49 |
0.9515 times |
Mon 30 September 2024 |
178.58 (-3.11%) |
185.30 |
167.82 - 191.66 |
1.0889 times |
Fri 30 August 2024 |
184.31 (-9.56%) |
204.90 |
179.92 - 205.07 |
0.8853 times |
Wed 31 July 2024 |
203.79 (1.34%) |
203.00 |
189.50 - 214.70 |
1.5853 times |
Fri 28 June 2024 |
201.10 (19.03%) |
175.00 |
154.30 - 209.00 |
1.8412 times |
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value | | 5 day DMA | 109.04 | | 12 day DMA | 105.78 | | 20 day DMA | 106.29 | | 35 day DMA | 113.53 | | 50 day DMA | 126.95 | | 100 day DMA | 145.62 | | 150 day DMA | 155.75 | | 200 day DMA | 165.54 | EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.86 | 109.2 | 106.75 | | 12 day EMA | 107.57 | 107.46 | 106.25 | | 20 day EMA | 109.46 | 109.6 | 109.12 | | 35 day EMA | 118.15 | 118.74 | 119.01 | | 50 day EMA | 127.89 | 128.69 | 129.29 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.04 | 108.06 | 105.17 | | 12 day SMA | 105.78 | 105.01 | 103.61 | | 20 day SMA | 106.29 | 106.42 | 106.11 | | 35 day SMA | 113.53 | 114.75 | 115.99 | | 50 day SMA | 126.95 | 128.04 | 128.93 | | 100 day SMA | 145.62 | 146.19 | 146.73 | | 150 day SMA | 155.75 | 156.28 | 156.79 | | 200 day SMA | 165.54 | 166 | 166.42 |
|
|
