Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 112.44 and 118.43
| Daily Target 1 | 111.3 |
| Daily Target 2 | 113.58 |
| Daily Target 3 | 117.28666666667 |
| Daily Target 4 | 119.57 |
| Daily Target 5 | 123.28 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 115.87 (-1.97%) | 120.00 | 115.00 - 120.99 | 0.2594 times | Wed 15 April 2026 | 118.20 (2.29%) | 119.54 | 113.40 - 119.54 | 0.911 times | Mon 13 April 2026 | 115.55 (-1.48%) | 116.69 | 113.00 - 118.00 | 1.1285 times | Fri 10 April 2026 | 117.28 (1.4%) | 119.00 | 111.65 - 122.81 | 0.5963 times | Thu 09 April 2026 | 115.66 (-1.09%) | 116.93 | 114.50 - 119.50 | 0.2603 times | Wed 08 April 2026 | 116.93 (7.66%) | 111.80 | 110.01 - 120.00 | 1.779 times | Tue 07 April 2026 | 108.61 (-0.98%) | 110.00 | 106.21 - 110.00 | 0.4434 times | Mon 06 April 2026 | 109.68 (2.36%) | 108.90 | 106.06 - 110.00 | 0.5315 times | Thu 02 April 2026 | 107.15 (2.26%) | 108.70 | 103.02 - 111.80 | 2.7346 times | Wed 01 April 2026 | 104.78 (4.8%) | 105.00 | 102.00 - 108.80 | 1.3559 times | Mon 30 March 2026 | 99.98 (-7.55%) | 108.13 | 98.35 - 109.99 | 3.9282 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 110.44 and 118.43
| Weekly Target 1 | 108.63 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 116.62 |
| Weekly Target 4 | 120.24 |
| Weekly Target 5 | 124.61 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 115.87 (-1.2%) | 116.69 | 113.00 - 120.99 | 0.2666 times | Fri 10 April 2026 | 117.28 (9.45%) | 108.90 | 106.06 - 122.81 | 0.4187 times | Thu 02 April 2026 | 107.15 (-0.92%) | 108.13 | 98.35 - 111.80 | 0.93 times | Fri 27 March 2026 | 108.14 (-4.19%) | 114.70 | 106.10 - 119.79 | 0.8702 times | Fri 20 March 2026 | 112.87 (-1.13%) | 116.00 | 108.63 - 123.89 | 2.5291 times | Fri 13 March 2026 | 114.16 (-3.76%) | 118.80 | 113.00 - 125.52 | 1.54 times | Fri 06 March 2026 | 118.62 (-6.7%) | 123.00 | 115.77 - 132.95 | 0.5755 times | Fri 27 February 2026 | 127.14 (-3.63%) | 128.50 | 124.59 - 137.81 | 1.4268 times | Fri 20 February 2026 | 131.93 (0.56%) | 129.20 | 128.10 - 142.90 | 0.6996 times | Fri 13 February 2026 | 131.19 (-7.89%) | 141.95 | 130.00 - 144.00 | 0.7434 times | Fri 06 February 2026 | 142.43 (3.7%) | 132.37 | 132.37 - 148.78 | 2.2711 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 108.94 and 129.75
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 104.31 |
| Monthly Target 3 | 113.56 |
| Monthly Target 4 | 125.12 |
| Monthly Target 5 | 134.37 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 115.87 (15.89%) | 105.00 | 102.00 - 122.81 | 0.1632 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 0.8403 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 0.7235 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.5877 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.7455 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.386 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.4473 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.5482 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.3682 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 2.1901 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 3.1104 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 116.51 |
| 12 day DMA | 111.49 |
| 20 day DMA | 111.43 |
| 35 day DMA | 116.12 |
| 50 day DMA | 123.09 |
| 100 day DMA | 124.76 |
| 150 day DMA | 126.91 |
| 200 day DMA | 125.73 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.8 | 115.77 | 114.55 |
| 12 day EMA | 113.86 | 113.5 | 112.65 |
| 20 day EMA | 114.23 | 114.06 | 113.62 |
| 35 day EMA | 118.37 | 118.52 | 118.54 |
| 50 day EMA | 123.67 | 123.99 | 124.23 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.51 | 116.72 | 114.81 |
| 12 day SMA | 111.49 | 110.79 | 110 |
| 20 day SMA | 111.43 | 111.35 | 111.27 |
| 35 day SMA | 116.12 | 116.66 | 117.22 |
| 50 day SMA | 123.09 | 123.52 | 123.89 |
| 100 day SMA | 124.76 | 124.85 | 124.94 |
| 150 day SMA | 126.91 | 127.05 | 127.19 |
| 200 day SMA | 125.73 | 125.64 | 125.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.