Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 100.5 and 104.07
| Daily Target 1 | 99.86 |
| Daily Target 2 | 101.14 |
| Daily Target 3 | 103.43333333333 |
| Daily Target 4 | 104.71 |
| Daily Target 5 | 107 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102.41 (-1.07%) | 103.10 | 102.16 - 105.73 | 0.5461 times | Wed 15 July 2026 | 103.52 (-0.07%) | 102.11 | 102.10 - 105.99 | 0.4296 times | Tue 14 July 2026 | 103.59 (-1.34%) | 107.99 | 102.10 - 107.99 | 0.6573 times | Mon 13 July 2026 | 105.00 (0.05%) | 105.00 | 103.51 - 108.00 | 1.718 times | Fri 10 July 2026 | 104.95 (0.9%) | 107.00 | 104.10 - 107.00 | 0.5987 times | Thu 09 July 2026 | 104.01 (-2.55%) | 108.00 | 102.00 - 108.00 | 0.8625 times | Wed 08 July 2026 | 106.73 (1.25%) | 107.00 | 103.50 - 108.98 | 1.5604 times | Tue 07 July 2026 | 105.41 (-0.19%) | 105.00 | 105.00 - 108.00 | 0.0851 times | Mon 06 July 2026 | 105.61 (1.92%) | 105.50 | 104.50 - 108.70 | 2.1813 times | Fri 03 July 2026 | 103.62 (-1.01%) | 106.90 | 102.00 - 106.90 | 1.3609 times | Thu 02 July 2026 | 104.68 (-1.28%) | 106.00 | 104.00 - 109.00 | 0.7005 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 99.31 and 105.21
| Weekly Target 1 | 98.27 |
| Weekly Target 2 | 100.34 |
| Weekly Target 3 | 104.17 |
| Weekly Target 4 | 106.24 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102.41 (-2.42%) | 105.00 | 102.10 - 108.00 | 0.7709 times | Fri 10 July 2026 | 104.95 (1.28%) | 105.50 | 102.00 - 108.98 | 1.2164 times | Fri 03 July 2026 | 103.62 (-5.53%) | 107.20 | 102.00 - 110.80 | 0.9054 times | Thu 25 June 2026 | 109.68 (-3.5%) | 112.52 | 103.50 - 115.93 | 1.2937 times | Fri 19 June 2026 | 113.66 (4.92%) | 108.87 | 108.87 - 118.66 | 0.488 times | Fri 12 June 2026 | 108.33 (-9.11%) | 118.00 | 104.00 - 126.00 | 1.8273 times | Fri 05 June 2026 | 119.19 (-2.95%) | 123.00 | 115.55 - 123.00 | 0.3941 times | Fri 29 May 2026 | 122.81 (1.75%) | 121.06 | 119.70 - 126.70 | 1.3968 times | Fri 22 May 2026 | 120.70 (5.14%) | 113.65 | 108.65 - 127.00 | 1.0232 times | Fri 15 May 2026 | 114.80 (0.69%) | 114.01 | 112.30 - 120.35 | 0.6842 times | Fri 08 May 2026 | 114.01 (-1.23%) | 111.10 | 111.10 - 118.90 | 0.5162 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 97.81 and 106.61
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 105.07 |
| Monthly Target 4 | 108.14 |
| Monthly Target 5 | 113.87 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102.41 (-5.13%) | 110.80 | 102.00 - 110.80 | 0.5531 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9761 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.8029 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.4573 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.2809 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.1029 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.4203 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.1364 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.5885 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.6818 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 2.3601 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 104.63 |
| 20 day DMA | 106.78 |
| 35 day DMA | 111.16 |
| 50 day DMA | 112.62 |
| 100 day DMA | 114.83 |
| 150 day DMA | 120.2 |
| 200 day DMA | 121.97 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.64 | 104.25 | 104.62 |
| 12 day EMA | 105.06 | 105.54 | 105.91 |
| 20 day EMA | 106.72 | 107.17 | 107.55 |
| 35 day EMA | 109.2 | 109.6 | 109.96 |
| 50 day EMA | 111.91 | 112.3 | 112.66 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 104.21 | 104.86 |
| 12 day SMA | 104.63 | 105.09 | 105.39 |
| 20 day SMA | 106.78 | 107.36 | 107.95 |
| 35 day SMA | 111.16 | 111.72 | 112.25 |
| 50 day SMA | 112.62 | 112.9 | 113.11 |
| 100 day SMA | 114.83 | 115.12 | 115.39 |
| 150 day SMA | 120.2 | 120.29 | 120.38 |
| 200 day SMA | 121.97 | 122.15 | 122.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.