Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 10675.75 and 11011.25
| Daily Target 1 | 10402.33 |
| Daily Target 2 | 10613.67 |
| Daily Target 3 | 10737.833333333 |
| Daily Target 4 | 10949.17 |
| Daily Target 5 | 11073.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10825.00 (1.26%) | 10649.00 | 10526.50 - 10862.00 | 0.653 times | Mon 23 February 2026 | 10690.00 (1.63%) | 10600.00 | 10416.00 - 10942.00 | 1.8373 times | Fri 20 February 2026 | 10519.00 (4.53%) | 9990.00 | 9853.50 - 10775.00 | 1.8596 times | Thu 19 February 2026 | 10063.50 (-1.16%) | 10200.00 | 9950.00 - 10341.00 | 0.4898 times | Wed 18 February 2026 | 10182.00 (6.55%) | 9556.00 | 9535.00 - 10423.50 | 3.7007 times | Tue 17 February 2026 | 9556.00 (0.34%) | 9524.00 | 9444.00 - 9610.00 | 0.2527 times | Mon 16 February 2026 | 9524.00 (0.14%) | 9448.50 | 9360.50 - 9541.00 | 0.2075 times | Fri 13 February 2026 | 9511.00 (-0.15%) | 9400.00 | 9325.50 - 9550.00 | 0.4008 times | Thu 12 February 2026 | 9525.50 (-0.57%) | 9640.50 | 9402.00 - 9640.50 | 0.2398 times | Wed 11 February 2026 | 9580.00 (1.18%) | 9490.00 | 9490.00 - 9648.00 | 0.3589 times | Tue 10 February 2026 | 9468.50 (-1.06%) | 9609.50 | 9433.50 - 9615.00 | 0.3288 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 10620.5 and 11146.5
| Weekly Target 1 | 10201.67 |
| Weekly Target 2 | 10513.33 |
| Weekly Target 3 | 10727.666666667 |
| Weekly Target 4 | 11039.33 |
| Weekly Target 5 | 11253.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10825.00 (2.91%) | 10600.00 | 10416.00 - 10942.00 | 0.6882 times | Fri 20 February 2026 | 10519.00 (10.6%) | 9448.50 | 9360.50 - 10775.00 | 1.799 times | Fri 13 February 2026 | 9511.00 (0.22%) | 9490.00 | 9325.50 - 9648.00 | 0.4845 times | Fri 06 February 2026 | 9490.00 (18.71%) | 7950.50 | 7749.50 - 9800.00 | 3.0647 times | Fri 30 January 2026 | 7994.00 (13.66%) | 7035.00 | 6957.50 - 8044.50 | 1.0429 times | Fri 23 January 2026 | 7033.00 (-5.09%) | 7410.50 | 6801.00 - 7411.00 | 0.8156 times | Fri 16 January 2026 | 7410.50 (-9.5%) | 8194.50 | 7185.00 - 8194.50 | 0.7594 times | Fri 09 January 2026 | 8188.00 (-0.93%) | 8268.00 | 8066.00 - 8350.00 | 0.5705 times | Fri 02 January 2026 | 8264.50 (-4.18%) | 8625.00 | 8245.00 - 8647.50 | 0.3609 times | Fri 26 December 2025 | 8625.00 (-1.51%) | 8869.00 | 8592.00 - 9095.00 | 0.4142 times | Fri 19 December 2025 | 8757.50 (-2.95%) | 8950.00 | 8523.50 - 9125.00 | 0.5218 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 9287.25 and 12479.75
| Monthly Target 1 | 6646.33 |
| Monthly Target 2 | 8735.67 |
| Monthly Target 3 | 9838.8333333333 |
| Monthly Target 4 | 11928.17 |
| Monthly Target 5 | 13031.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10825.00 (35.41%) | 7950.50 | 7749.50 - 10942.00 | 1.3045 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.713 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4526 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7504 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.1308 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.6926 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6362 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.5346 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.9348 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.8505 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.3132 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 10455.9 |
| 12 day DMA | 9917.88 |
| 20 day DMA | 9459.35 |
| 35 day DMA | 8642.49 |
| 50 day DMA | 8636.61 |
| 100 day DMA | 8711.76 |
| 150 day DMA | 8660.33 |
| 200 day DMA | 8525.31 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10459.82 | 10277.26 | 10070.92 |
| 12 day EMA | 9967.03 | 9811.09 | 9651.35 |
| 20 day EMA | 9562.22 | 9429.36 | 9296.72 |
| 35 day EMA | 9218.93 | 9124.38 | 9032.21 |
| 50 day EMA | 8837.63 | 8756.55 | 8677.67 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10455.9 | 10202.1 | 9968.9 |
| 12 day SMA | 9917.88 | 9806.63 | 9710.38 |
| 20 day SMA | 9459.35 | 9288.68 | 9114.6 |
| 35 day SMA | 8642.49 | 8566.7 | 8497.4 |
| 50 day SMA | 8636.61 | 8600.58 | 8566.52 |
| 100 day SMA | 8711.76 | 8685.37 | 8662.04 |
| 150 day SMA | 8660.33 | 8647.51 | 8635.31 |
| 200 day SMA | 8525.31 | 8501.64 | 8478.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.