AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries Strong Daily Stock price targets for AparIndustries APARINDS are 7360.2 and 7750.75 | Daily Target 1 | 7055.92 | | Daily Target 2 | 7273.93 | | Daily Target 3 | 7446.4666666667 | | Daily Target 4 | 7664.48 | | Daily Target 5 | 7837.02 |
Daily price and volume Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7491.95 (0.83%) |
7430.15 |
7228.45 - 7619.00 |
0.4163 times |
Thu 30 January 2025 |
7430.15 (2.03%) |
7341.20 |
7091.00 - 7646.00 |
0.7588 times |
Wed 29 January 2025 |
7282.00 (1.51%) |
7170.05 |
6690.00 - 7350.00 |
3.4826 times |
Tue 28 January 2025 |
7173.70 (-19.97%) |
8763.80 |
7171.05 - 8889.90 |
2.9065 times |
Mon 27 January 2025 |
8963.80 (-3.74%) |
9300.00 |
8714.20 - 9300.00 |
0.4149 times |
Fri 24 January 2025 |
9311.70 (-4.01%) |
9782.70 |
9270.00 - 9788.35 |
0.6705 times |
Thu 23 January 2025 |
9700.30 (-2%) |
9898.00 |
9621.00 - 9898.00 |
0.6459 times |
Wed 22 January 2025 |
9897.90 (-2.68%) |
10132.00 |
9835.00 - 10172.45 |
0.3397 times |
Tue 21 January 2025 |
10170.50 (0.67%) |
10150.00 |
9980.00 - 10225.40 |
0.2468 times |
Mon 20 January 2025 |
10103.00 (0.24%) |
10178.00 |
9968.85 - 10178.00 |
0.1179 times |
Fri 17 January 2025 |
10078.85 (0.36%) |
10127.40 |
9890.00 - 10146.45 |
0.1397 times |
Weekly price and charts AparIndustries Strong weekly Stock price targets for AparIndustries APARINDS are 5785.98 and 8395.98 | Weekly Target 1 | 5217.32 | | Weekly Target 2 | 6354.63 | | Weekly Target 3 | 7827.3166666667 | | Weekly Target 4 | 8964.63 | | Weekly Target 5 | 10437.32 |
Weekly price and volumes for Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7491.95 (-19.54%) |
9300.00 |
6690.00 - 9300.00 |
3.7735 times |
Fri 24 January 2025 |
9311.70 (-7.61%) |
10178.00 |
9270.00 - 10225.40 |
0.9557 times |
Fri 17 January 2025 |
10078.85 (-4.88%) |
10500.05 |
9861.00 - 10673.00 |
0.7203 times |
Fri 10 January 2025 |
10596.10 (-3.24%) |
10961.50 |
10301.10 - 11779.90 |
1.044 times |
Fri 03 January 2025 |
10950.70 (8.98%) |
10000.00 |
9875.90 - 11160.00 |
0.8577 times |
Fri 27 December 2024 |
10047.95 (1.22%) |
10087.00 |
9791.00 - 10330.00 |
0.3359 times |
Fri 20 December 2024 |
9926.90 (-0.26%) |
9963.00 |
9785.00 - 10127.45 |
0.4326 times |
Fri 13 December 2024 |
9953.00 (-0.52%) |
10000.00 |
9768.00 - 10368.55 |
0.6778 times |
Fri 06 December 2024 |
10004.80 (-0.96%) |
10029.00 |
9850.00 - 10500.00 |
0.5903 times |
Fri 29 November 2024 |
10101.35 (8.55%) |
9411.05 |
9411.00 - 10176.50 |
0.6121 times |
Fri 22 November 2024 |
9305.40 (3.86%) |
8900.00 |
8692.50 - 9689.00 |
1.3913 times |
Monthly price and charts AparIndustries Strong monthly Stock price targets for AparIndustries APARINDS are 4546.03 and 9635.93 | Monthly Target 1 | 3564.05 | | Monthly Target 2 | 5528 | | Monthly Target 3 | 8653.95 | | Monthly Target 4 | 10617.9 | | Monthly Target 5 | 13743.85 |
Monthly price and volumes Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7491.95 (-27.39%) |
10318.00 |
6690.00 - 11779.90 |
1.5788 times |
Tue 31 December 2024 |
10317.60 (2.14%) |
10029.00 |
9768.00 - 10500.00 |
0.5039 times |
Fri 29 November 2024 |
10101.35 (0.39%) |
10200.15 |
8574.35 - 10263.20 |
0.7886 times |
Thu 31 October 2024 |
10062.35 (5.6%) |
9500.00 |
9163.15 - 11000.00 |
0.8519 times |
Mon 30 September 2024 |
9528.60 (3.98%) |
9170.00 |
8716.40 - 10624.80 |
1.1781 times |
Fri 30 August 2024 |
9163.50 (-0.71%) |
9299.85 |
8081.00 - 9495.00 |
0.9454 times |
Wed 31 July 2024 |
9229.40 (8.92%) |
8500.00 |
7595.00 - 9659.90 |
1.3202 times |
Fri 28 June 2024 |
8473.45 (7.16%) |
8250.00 |
6565.05 - 8849.00 |
0.8334 times |
Fri 31 May 2024 |
7907.65 (0.35%) |
7929.00 |
7310.00 - 8399.00 |
1.1394 times |
Tue 30 April 2024 |
7880.10 (12.91%) |
7060.00 |
6761.60 - 7983.85 |
0.8603 times |
Thu 28 March 2024 |
6978.90 (11.6%) |
6260.05 |
5503.85 - 7400.00 |
1.3087 times |
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value | | 5 day DMA | 7668.32 | | 12 day DMA | 8970.53 | | 20 day DMA | 9662.18 | | 35 day DMA | 9867.96 | | 50 day DMA | 9894.55 | | 100 day DMA | 9802.92 | | 150 day DMA | 9406.48 | | 200 day DMA | 9038.65 | EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7809.04 | 7967.56 | 8236.23 | | 12 day EMA | 8647.63 | 8857.68 | 9117.14 | | 20 day EMA | 9138.1 | 9311.3 | 9509.23 | | 35 day EMA | 9473.67 | 9590.34 | 9717.52 | | 50 day EMA | 9603.74 | 9689.9 | 9782.1 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7668.32 | 8032.27 | 8486.3 | | 12 day SMA | 8970.53 | 9204.79 | 9447.88 | | 20 day SMA | 9662.18 | 9835.12 | 9989.6 | | 35 day SMA | 9867.96 | 9939.58 | 10019.39 | | 50 day SMA | 9894.55 | 9933.78 | 9974.77 | | 100 day SMA | 9802.92 | 9818.77 | 9833.9 | | 150 day SMA | 9406.48 | 9413.04 | 9419.5 | | 200 day SMA | 9038.65 | 9036.07 | 9033.73 |
|
|
