AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries Strong Daily Stock price targets for AparIndustries APARINDS are 5966 and 6329 | Daily Target 1 | 5682 | | Daily Target 2 | 5887 | | Daily Target 3 | 6045 | | Daily Target 4 | 6250 | | Daily Target 5 | 6408 |
Daily price and volume Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6092.00 (1.01%) |
5850.00 |
5840.00 - 6203.00 |
0.9645 times |
Thu 08 May 2025 |
6031.00 (4.56%) |
5810.00 |
5809.50 - 6399.00 |
4.2721 times |
Wed 07 May 2025 |
5768.00 (3.18%) |
5450.00 |
5435.00 - 5788.50 |
0.481 times |
Tue 06 May 2025 |
5590.50 (-3.58%) |
5808.00 |
5561.00 - 5849.00 |
0.6099 times |
Mon 05 May 2025 |
5798.00 (4.84%) |
5550.00 |
5492.50 - 5852.00 |
0.5635 times |
Fri 02 May 2025 |
5530.50 (-1.29%) |
5603.00 |
5460.00 - 5631.50 |
0.3139 times |
Wed 30 April 2025 |
5603.00 (-0.02%) |
5600.00 |
5515.00 - 5648.00 |
0.6874 times |
Tue 29 April 2025 |
5604.00 (0.02%) |
5635.00 |
5560.00 - 5689.00 |
0.5404 times |
Mon 28 April 2025 |
5603.00 (1.15%) |
5512.50 |
5425.00 - 5617.00 |
0.5195 times |
Fri 25 April 2025 |
5539.50 (0.64%) |
5504.00 |
5345.00 - 5572.50 |
1.0478 times |
Thu 24 April 2025 |
5504.00 (3.03%) |
5379.00 |
5322.00 - 5649.00 |
0.968 times |
Weekly price and charts AparIndustries Strong weekly Stock price targets for AparIndustries APARINDS are 5763.5 and 6727.5 | Weekly Target 1 | 5011.33 | | Weekly Target 2 | 5551.67 | | Weekly Target 3 | 5975.3333333333 | | Weekly Target 4 | 6515.67 | | Weekly Target 5 | 6939.33 |
Weekly price and volumes for Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6092.00 (10.15%) |
5550.00 |
5435.00 - 6399.00 |
1.4117 times |
Fri 02 May 2025 |
5530.50 (-0.16%) |
5512.50 |
5425.00 - 5689.00 |
0.4223 times |
Fri 25 April 2025 |
5539.50 (12.99%) |
4947.50 |
4815.00 - 5649.00 |
1.1148 times |
Thu 17 April 2025 |
4902.50 (-2.5%) |
5075.00 |
4890.00 - 5092.50 |
0.3204 times |
Fri 11 April 2025 |
5028.40 (-1.73%) |
4402.05 |
4308.05 - 5159.50 |
0.7073 times |
Fri 04 April 2025 |
5116.70 (-7.64%) |
5535.00 |
5040.00 - 5576.25 |
0.681 times |
Fri 28 March 2025 |
5539.95 (-6.55%) |
5975.05 |
5465.15 - 6241.95 |
1.2456 times |
Fri 21 March 2025 |
5928.20 (8.15%) |
5480.00 |
5280.00 - 6028.45 |
1.871 times |
Thu 13 March 2025 |
5481.55 (-10.24%) |
6250.00 |
5362.60 - 6382.55 |
0.9415 times |
Fri 07 March 2025 |
6106.60 (5.33%) |
5849.00 |
5476.40 - 6217.35 |
1.2844 times |
Fri 28 February 2025 |
5797.40 (-9.89%) |
6413.45 |
5595.65 - 6555.95 |
0.8579 times |
Monthly price and charts AparIndustries Strong monthly Stock price targets for AparIndustries APARINDS are 5763.5 and 6727.5 | Monthly Target 1 | 5011.33 | | Monthly Target 2 | 5551.67 | | Monthly Target 3 | 5975.3333333333 | | Monthly Target 4 | 6515.67 | | Monthly Target 5 | 6939.33 |
Monthly price and volumes Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6092.00 (8.73%) |
5603.00 |
5435.00 - 6399.00 |
0.4539 times |
Wed 30 April 2025 |
5603.00 (1.14%) |
5535.00 |
4308.05 - 5689.00 |
0.9783 times |
Fri 28 March 2025 |
5539.95 (-4.44%) |
5849.00 |
5280.00 - 6382.55 |
1.6428 times |
Fri 28 February 2025 |
5797.40 (-22.62%) |
7370.05 |
5595.65 - 7629.70 |
1.1742 times |
Fri 31 January 2025 |
7491.95 (-27.39%) |
10318.00 |
6690.00 - 11779.90 |
1.553 times |
Tue 31 December 2024 |
10317.60 (2.14%) |
10029.00 |
9768.00 - 10500.00 |
0.4956 times |
Fri 29 November 2024 |
10101.35 (0.39%) |
10200.15 |
8574.35 - 10263.20 |
0.7757 times |
Thu 31 October 2024 |
10062.35 (5.6%) |
9500.00 |
9163.15 - 11000.00 |
0.8379 times |
Mon 30 September 2024 |
9528.60 (3.98%) |
9170.00 |
8716.40 - 10624.80 |
1.1588 times |
Fri 30 August 2024 |
9163.50 (-0.71%) |
9299.85 |
8081.00 - 9495.00 |
0.9299 times |
Wed 31 July 2024 |
9229.40 (8.92%) |
8500.00 |
7595.00 - 9659.90 |
1.2986 times |
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value | | 5 day DMA | 5855.9 | | 12 day DMA | 5667.13 | | 20 day DMA | 5400 | | 35 day DMA | 5486.96 | | 50 day DMA | 5614.65 | | 100 day DMA | 7347 | | 150 day DMA | 8140.11 | | 200 day DMA | 8335.38 | EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5887.81 | 5785.73 | 5663.11 | | 12 day EMA | 5688.3 | 5614.93 | 5539.31 | | 20 day EMA | 5598.54 | 5546.62 | 5495.65 | | 35 day EMA | 5622.65 | 5595.02 | 5569.35 | | 50 day EMA | 5706.22 | 5690.48 | 5676.59 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5855.9 | 5743.6 | 5658 | | 12 day SMA | 5667.13 | 5598.96 | 5511.13 | | 20 day SMA | 5400 | 5344.12 | 5298.4 | | 35 day SMA | 5486.96 | 5469.51 | 5455.28 | | 50 day SMA | 5614.65 | 5620.06 | 5622.65 | | 100 day SMA | 7347 | 7385.39 | 7427.17 | | 150 day SMA | 8140.11 | 8162.63 | 8187.01 | | 200 day SMA | 8335.38 | 8350.06 | 8364.06 |
|
|
