Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 17719 and 18031
| Daily Target 1 | 17652 |
| Daily Target 2 | 17786 |
| Daily Target 3 | 17964 |
| Daily Target 4 | 18098 |
| Daily Target 5 | 18276 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17920.00 (-0.47%) | 18080.00 | 17830.00 - 18142.00 | 0.8469 times | Tue 13 October 2026 | 18005.00 (-0.52%) | 18205.00 | 17930.00 - 18288.00 | 0.5996 times | Mon 12 October 2026 | 18100.00 (0.65%) | 18150.00 | 17862.00 - 18284.00 | 1.0194 times | Fri 09 October 2026 | 17984.00 (0.94%) | 17940.00 | 17815.00 - 18241.00 | 0.9855 times | Thu 08 October 2026 | 17816.00 (-1.89%) | 18296.00 | 17600.00 - 18375.00 | 0.9923 times | Wed 07 October 2026 | 18160.00 (0.8%) | 18200.00 | 17960.00 - 18308.00 | 1.062 times | Tue 06 October 2026 | 18016.00 (-0.48%) | 18297.00 | 17875.00 - 18440.00 | 0.9405 times | Mon 05 October 2026 | 18102.00 (2.57%) | 17844.00 | 17750.00 - 18379.00 | 1.0207 times | Thu 01 October 2026 | 17648.00 (1.52%) | 17384.00 | 16955.00 - 17868.00 | 1.3771 times | Wed 30 September 2026 | 17384.00 (-2.35%) | 17804.00 | 17291.00 - 17882.00 | 1.1562 times | Tue 29 September 2026 | 17803.00 (3.13%) | 17337.00 | 17150.00 - 18062.00 | 1.9855 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 17646 and 18104
| Weekly Target 1 | 17554.67 |
| Weekly Target 2 | 17737.33 |
| Weekly Target 3 | 18012.666666667 |
| Weekly Target 4 | 18195.33 |
| Weekly Target 5 | 18470.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17920.00 (-0.36%) | 18150.00 | 17830.00 - 18288.00 | 0.3892 times | Fri 09 October 2026 | 17984.00 (1.9%) | 17844.00 | 17600.00 - 18440.00 | 0.7893 times | Thu 01 October 2026 | 17648.00 (-0.72%) | 17750.00 | 16955.00 - 18062.00 | 0.9154 times | Fri 25 September 2026 | 17776.00 (-5.74%) | 18800.00 | 17702.00 - 19265.00 | 0.9791 times | Fri 18 September 2026 | 18858.00 (7.76%) | 17598.00 | 16015.00 - 19080.00 | 1.0626 times | Fri 11 September 2026 | 17500.00 (0.45%) | 17501.00 | 16686.00 - 18132.00 | 0.9059 times | Fri 04 September 2026 | 17421.00 (-2.15%) | 17800.00 | 16500.00 - 18044.00 | 0.8995 times | Fri 28 August 2026 | 17803.00 (5.62%) | 17020.00 | 16663.00 - 18075.00 | 1.014 times | Fri 21 August 2026 | 16856.00 (0.99%) | 16700.00 | 16199.00 - 17525.00 | 1.3611 times | Fri 14 August 2026 | 16691.00 (0.36%) | 16660.00 | 16333.00 - 18465.00 | 1.684 times | Fri 07 August 2026 | 16631.00 (15.91%) | 14400.00 | 14321.00 - 16695.00 | 1.6323 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 17437.5 and 18922.5
| Monthly Target 1 | 16286.67 |
| Monthly Target 2 | 17103.33 |
| Monthly Target 3 | 17771.666666667 |
| Monthly Target 4 | 18588.33 |
| Monthly Target 5 | 19256.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17920.00 (3.08%) | 17384.00 | 16955.00 - 18440.00 | 0.3314 times | Wed 30 September 2026 | 17384.00 (-1.8%) | 17776.00 | 16015.00 - 19265.00 | 1.0462 times | Mon 31 August 2026 | 17702.00 (23.38%) | 14400.00 | 14321.00 - 18465.00 | 1.3843 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.2865 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.4217 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.7658 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.0439 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 0.8857 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.2738 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.5607 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.3559 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 17965 |
| 12 day DMA | 17850.08 |
| 20 day DMA | 17928.45 |
| 35 day DMA | 17702.26 |
| 50 day DMA | 17384.9 |
| 100 day DMA | 15854.79 |
| 150 day DMA | 14283.86 |
| 200 day DMA | 12925.31 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17970.6 | 17995.9 | 17991.35 |
| 12 day EMA | 17917.52 | 17917.07 | 17901.09 |
| 20 day EMA | 17813.2 | 17801.96 | 17780.6 |
| 35 day EMA | 17503.38 | 17478.85 | 17447.87 |
| 50 day EMA | 17168.21 | 17137.54 | 17102.15 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17965 | 18013 | 18015.2 |
| 12 day SMA | 17850.08 | 17838.08 | 17821.33 |
| 20 day SMA | 17928.45 | 17859.95 | 17834.7 |
| 35 day SMA | 17702.26 | 17667.54 | 17634.71 |
| 50 day SMA | 17384.9 | 17321.42 | 17248.28 |
| 100 day SMA | 15854.79 | 15804.14 | 15750.85 |
| 150 day SMA | 14283.86 | 14233.91 | 14180.69 |
| 200 day SMA | 12925.31 | 12880.06 | 12833.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.