Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 10967 and 11319
| Daily Target 1 | 10887 |
| Daily Target 2 | 11047 |
| Daily Target 3 | 11239 |
| Daily Target 4 | 11399 |
| Daily Target 5 | 11591 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11207.00 (0.83%) | 11400.00 | 11079.00 - 11431.00 | 0.8905 times | Mon 13 April 2026 | 11115.00 (-2%) | 11072.00 | 10929.50 - 11329.50 | 0.9743 times | Fri 10 April 2026 | 11342.00 (5.34%) | 10899.50 | 10826.00 - 11439.50 | 1.3383 times | Thu 09 April 2026 | 10767.00 (2.65%) | 10480.50 | 10446.50 - 11115.00 | 1.5543 times | Wed 08 April 2026 | 10489.00 (3.32%) | 10450.00 | 10336.50 - 10569.00 | 0.5975 times | Tue 07 April 2026 | 10152.00 (2.18%) | 9935.00 | 9835.50 - 10304.50 | 0.6716 times | Mon 06 April 2026 | 9935.00 (1.05%) | 9844.00 | 9676.00 - 10026.00 | 0.4962 times | Thu 02 April 2026 | 9832.00 (0.59%) | 9730.50 | 9298.50 - 9960.50 | 0.9091 times | Wed 01 April 2026 | 9774.50 (-1.08%) | 10350.00 | 9682.00 - 10350.00 | 1.3934 times | Mon 30 March 2026 | 9881.00 (-6.85%) | 10385.00 | 9750.00 - 10450.00 | 1.1748 times | Fri 27 March 2026 | 10608.00 (5.93%) | 9980.00 | 9789.00 - 10798.00 | 2.4875 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 11068.25 and 11569.75
| Weekly Target 1 | 10687.67 |
| Weekly Target 2 | 10947.33 |
| Weekly Target 3 | 11189.166666667 |
| Weekly Target 4 | 11448.83 |
| Weekly Target 5 | 11690.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11207.00 (-1.19%) | 11072.00 | 10929.50 - 11431.00 | 0.4261 times | Fri 10 April 2026 | 11342.00 (15.36%) | 9844.00 | 9676.00 - 11439.50 | 1.0642 times | Thu 02 April 2026 | 9832.00 (-7.32%) | 10385.00 | 9298.50 - 10450.00 | 0.7945 times | Fri 27 March 2026 | 10608.00 (9.67%) | 9645.00 | 9315.00 - 10798.00 | 1.0581 times | Fri 20 March 2026 | 9673.00 (7.61%) | 8989.00 | 8856.00 - 9841.00 | 0.8915 times | Fri 13 March 2026 | 8989.00 (-13.52%) | 10180.00 | 8886.00 - 10400.00 | 1.0619 times | Fri 06 March 2026 | 10394.00 (-7.03%) | 10500.00 | 9925.00 - 11250.00 | 1.0353 times | Fri 27 February 2026 | 11180.50 (6.29%) | 10600.00 | 10349.50 - 11648.00 | 1.7776 times | Fri 20 February 2026 | 10519.00 (10.6%) | 9448.50 | 9360.50 - 10775.00 | 1.4896 times | Fri 13 February 2026 | 9511.00 (0.22%) | 9490.00 | 9325.50 - 9648.00 | 0.4012 times | Fri 06 February 2026 | 9490.00 (18.71%) | 7950.50 | 7749.50 - 9800.00 | 2.5375 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 10252.75 and 12393.75
| Monthly Target 1 | 8507.33 |
| Monthly Target 2 | 9857.17 |
| Monthly Target 3 | 10648.333333333 |
| Monthly Target 4 | 11998.17 |
| Monthly Target 5 | 12789.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11207.00 (13.42%) | 10350.00 | 9298.50 - 11439.50 | 0.5731 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.2266 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.7639 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.7765 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4929 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.8172 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.2315 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7542 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6929 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.6712 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 1.018 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 10984 |
| 12 day DMA | 10426.38 |
| 20 day DMA | 10059.23 |
| 35 day DMA | 10178.27 |
| 50 day DMA | 9912.68 |
| 100 day DMA | 9168.99 |
| 150 day DMA | 8973.9 |
| 200 day DMA | 8891.12 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10955.73 | 10830.11 | 10687.69 |
| 12 day EMA | 10553.12 | 10434.27 | 10310.55 |
| 20 day EMA | 10317.33 | 10223.72 | 10129.94 |
| 35 day EMA | 9997.92 | 9926.74 | 9856.78 |
| 50 day EMA | 9808.76 | 9751.71 | 9696.09 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10984 | 10773 | 10537 |
| 12 day SMA | 10426.38 | 10314.04 | 10204.88 |
| 20 day SMA | 10059.23 | 9971.68 | 9878.93 |
| 35 day SMA | 10178.27 | 10148.99 | 10104.44 |
| 50 day SMA | 9912.68 | 9842.44 | 9768.37 |
| 100 day SMA | 9168.99 | 9149.23 | 9128.79 |
| 150 day SMA | 8973.9 | 8951.6 | 8930 |
| 200 day SMA | 8891.12 | 8874.33 | 8858.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.