Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 12569 and 13309
| Daily Target 1 | 12386 |
| Daily Target 2 | 12752 |
| Daily Target 3 | 13126 |
| Daily Target 4 | 13492 |
| Daily Target 5 | 13866 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13118.00 (-2.29%) | 13500.00 | 12760.00 - 13500.00 | 2.7828 times | Wed 27 May 2026 | 13426.00 (7.1%) | 12548.00 | 12545.00 - 13580.00 | 1.9911 times | Tue 26 May 2026 | 12536.00 (0.45%) | 12480.00 | 12460.00 - 12780.00 | 0.6013 times | Mon 25 May 2026 | 12480.00 (-2.36%) | 12832.00 | 12412.00 - 13079.00 | 0.7675 times | Fri 22 May 2026 | 12782.00 (-0.57%) | 12910.00 | 12725.00 - 13149.00 | 0.5595 times | Thu 21 May 2026 | 12855.00 (1.41%) | 12726.00 | 12591.00 - 12888.00 | 0.5539 times | Wed 20 May 2026 | 12676.00 (2.83%) | 12150.00 | 12141.00 - 12748.00 | 0.6375 times | Tue 19 May 2026 | 12327.00 (1.42%) | 12220.00 | 11864.00 - 12393.00 | 0.6782 times | Mon 18 May 2026 | 12154.00 (-3.92%) | 12571.00 | 11911.00 - 12571.00 | 0.9608 times | Fri 15 May 2026 | 12650.00 (-0.67%) | 12730.00 | 12505.00 - 13024.00 | 0.4675 times | Thu 14 May 2026 | 12735.00 (2.5%) | 12600.00 | 12350.00 - 12799.00 | 0.6371 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 12765 and 13933
| Weekly Target 1 | 11868.67 |
| Weekly Target 2 | 12493.33 |
| Weekly Target 3 | 13036.666666667 |
| Weekly Target 4 | 13661.33 |
| Weekly Target 5 | 14204.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13118.00 (2.63%) | 12832.00 | 12412.00 - 13580.00 | 1.3366 times | Fri 22 May 2026 | 12782.00 (1.04%) | 12571.00 | 11864.00 - 13149.00 | 0.7376 times | Fri 15 May 2026 | 12650.00 (-1.25%) | 12801.00 | 12350.00 - 13024.00 | 0.6283 times | Fri 08 May 2026 | 12810.00 (3.88%) | 12545.00 | 12115.00 - 12900.00 | 0.9757 times | Thu 30 April 2026 | 12331.00 (6.93%) | 11707.50 | 11636.00 - 12850.00 | 1.1047 times | Fri 24 April 2026 | 11532.00 (0.44%) | 11520.00 | 11379.50 - 12327.50 | 1.2482 times | Fri 17 April 2026 | 11482.00 (1.23%) | 11072.00 | 10929.50 - 11779.00 | 1.0934 times | Fri 10 April 2026 | 11342.00 (15.36%) | 9844.00 | 9676.00 - 11439.50 | 1.0491 times | Thu 02 April 2026 | 9832.00 (-7.32%) | 10385.00 | 9298.50 - 10450.00 | 0.7832 times | Fri 27 March 2026 | 10608.00 (9.67%) | 9645.00 | 9315.00 - 10798.00 | 1.0431 times | Fri 20 March 2026 | 9673.00 (7.61%) | 8989.00 | 8856.00 - 9841.00 | 0.8789 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 12491 and 14207
| Monthly Target 1 | 11138 |
| Monthly Target 2 | 12128 |
| Monthly Target 3 | 12854 |
| Monthly Target 4 | 13844 |
| Monthly Target 5 | 14570 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 1.0335 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.4088 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.1953 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.7189 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.7567 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4803 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7964 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.2 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.735 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6752 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.6285 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 12868.4 |
| 12 day DMA | 12680.25 |
| 20 day DMA | 12651.35 |
| 35 day DMA | 12169.43 |
| 50 day DMA | 11443.89 |
| 100 day DMA | 10207.71 |
| 150 day DMA | 9754.25 |
| 200 day DMA | 9419.11 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12949.82 | 12865.75 | 12585.66 |
| 12 day EMA | 12744.63 | 12676.77 | 12540.59 |
| 20 day EMA | 12531.68 | 12469.99 | 12369.4 |
| 35 day EMA | 12002.92 | 11937.27 | 11849.62 |
| 50 day EMA | 11457.25 | 11389.49 | 11306.4 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12868.4 | 12815.8 | 12665.8 |
| 12 day SMA | 12680.25 | 12625.33 | 12576.75 |
| 20 day SMA | 12651.35 | 12614.83 | 12536.63 |
| 35 day SMA | 12169.43 | 12084.69 | 11984.94 |
| 50 day SMA | 11443.89 | 11370.65 | 11287.33 |
| 100 day SMA | 10207.71 | 10160.37 | 10111.74 |
| 150 day SMA | 9754.25 | 9725.36 | 9691.56 |
| 200 day SMA | 9419.11 | 9398.35 | 9375.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.