AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries Strong Daily Stock price targets for AparIndustries APARINDS are 7634 and 7790.5 | Daily Target 1 | 7601.33 | | Daily Target 2 | 7666.67 | | Daily Target 3 | 7757.8333333333 | | Daily Target 4 | 7823.17 | | Daily Target 5 | 7914.33 |
Daily price and volume Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7732.00 (0.02%) |
7775.50 |
7692.50 - 7849.00 |
0.6165 times |
Thu 28 August 2025 |
7730.50 (-1.92%) |
7830.50 |
7702.50 - 7903.50 |
0.9626 times |
Tue 26 August 2025 |
7881.50 (-2.64%) |
8050.00 |
7851.00 - 8099.00 |
0.8256 times |
Mon 25 August 2025 |
8095.50 (-1.21%) |
8250.00 |
8059.50 - 8268.50 |
0.8482 times |
Fri 22 August 2025 |
8194.50 (-0.38%) |
8277.50 |
8173.00 - 8346.50 |
0.8634 times |
Thu 21 August 2025 |
8225.50 (-1.53%) |
8393.00 |
8198.50 - 8540.00 |
1.3206 times |
Wed 20 August 2025 |
8353.50 (-0.89%) |
8429.00 |
8330.00 - 8525.00 |
2.3444 times |
Tue 19 August 2025 |
8428.50 (-0.57%) |
8499.00 |
8384.50 - 8531.00 |
0.6673 times |
Mon 18 August 2025 |
8476.50 (-1.04%) |
8629.50 |
8428.00 - 8683.50 |
0.839 times |
Thu 14 August 2025 |
8565.50 (-2.09%) |
8779.50 |
8525.00 - 8894.50 |
0.7124 times |
Wed 13 August 2025 |
8748.50 (-0.74%) |
8840.00 |
8715.50 - 8850.00 |
0.4579 times |
Weekly price and charts AparIndustries Strong weekly Stock price targets for AparIndustries APARINDS are 7424.25 and 8000.25 | Weekly Target 1 | 7321.67 | | Weekly Target 2 | 7526.83 | | Weekly Target 3 | 7897.6666666667 | | Weekly Target 4 | 8102.83 | | Weekly Target 5 | 8473.67 |
Weekly price and volumes for Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7732.00 (-5.64%) |
8250.00 |
7692.50 - 8268.50 |
0.3934 times |
Fri 22 August 2025 |
8194.50 (-4.33%) |
8629.50 |
8173.00 - 8683.50 |
0.7298 times |
Thu 14 August 2025 |
8565.50 (-1.51%) |
8699.00 |
8525.00 - 8894.50 |
0.3076 times |
Fri 08 August 2025 |
8696.50 (-0.98%) |
8819.50 |
8468.00 - 9079.50 |
0.7016 times |
Fri 01 August 2025 |
8782.50 (-2.22%) |
8940.00 |
8501.00 - 9905.00 |
3.4912 times |
Fri 25 July 2025 |
8981.50 (0.89%) |
8899.00 |
8849.50 - 9370.00 |
0.7097 times |
Fri 18 July 2025 |
8902.00 (2.66%) |
8671.00 |
8663.00 - 9250.00 |
0.525 times |
Fri 11 July 2025 |
8671.50 (0.54%) |
8650.00 |
8450.50 - 8975.00 |
0.4927 times |
Fri 04 July 2025 |
8624.50 (2.21%) |
8479.00 |
8474.00 - 9005.00 |
0.8458 times |
Fri 27 June 2025 |
8438.00 (6.55%) |
7819.00 |
7795.50 - 9023.00 |
1.8034 times |
Fri 20 June 2025 |
7919.00 (0.3%) |
7849.50 |
7643.50 - 8063.00 |
0.4794 times |
Monthly price and charts AparIndustries Strong monthly Stock price targets for AparIndustries APARINDS are 7018.75 and 8405.75 | Monthly Target 1 | 6781 | | Monthly Target 2 | 7256.5 | | Monthly Target 3 | 8168 | | Monthly Target 4 | 8643.5 | | Monthly Target 5 | 9555 |
Monthly price and volumes Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7732.00 (-13.2%) |
8900.00 |
7692.50 - 9079.50 |
0.4597 times |
Thu 31 July 2025 |
8907.50 (2.13%) |
8850.00 |
8450.50 - 9905.00 |
1.1087 times |
Mon 30 June 2025 |
8721.50 (7.49%) |
8150.00 |
7643.50 - 9023.00 |
0.6753 times |
Fri 30 May 2025 |
8114.00 (44.82%) |
5603.00 |
5435.00 - 8399.00 |
1.3369 times |
Wed 30 April 2025 |
5603.00 (1.14%) |
5535.00 |
4308.05 - 5689.00 |
0.9487 times |
Fri 28 March 2025 |
5539.95 (-4.44%) |
5849.00 |
5280.00 - 6382.55 |
1.5931 times |
Fri 28 February 2025 |
5797.40 (-22.62%) |
7370.05 |
5595.65 - 7629.70 |
1.1387 times |
Fri 31 January 2025 |
7491.95 (-27.39%) |
10318.00 |
6690.00 - 11779.90 |
1.506 times |
Tue 31 December 2024 |
10317.60 (2.14%) |
10029.00 |
9768.00 - 10500.00 |
0.4806 times |
Fri 29 November 2024 |
10101.35 (0.39%) |
10200.15 |
8574.35 - 10263.20 |
0.7522 times |
Thu 31 October 2024 |
10062.35 (5.6%) |
9500.00 |
9163.15 - 11000.00 |
0.8126 times |
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value | | 5 day DMA | 7926.8 | | 12 day DMA | 8270.46 | | 20 day DMA | 8492.13 | | 35 day DMA | 8733.99 | | 50 day DMA | 8642.57 | | 100 day DMA | 7676.7 | | 150 day DMA | 7307.33 | | 200 day DMA | 7974.8 | EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7908.68 | 7997.01 | 8130.25 | | 12 day EMA | 8190.01 | 8273.26 | 8371.91 | | 20 day EMA | 8369.78 | 8436.88 | 8511.2 | | 35 day EMA | 8450.19 | 8492.47 | 8537.33 | | 50 day EMA | 8510 | 8541.74 | 8574.84 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7926.8 | 8025.5 | 8150.1 | | 12 day SMA | 8270.46 | 8352.75 | 8433.25 | | 20 day SMA | 8492.13 | 8589 | 8686.55 | | 35 day SMA | 8733.99 | 8764.73 | 8790.14 | | 50 day SMA | 8642.57 | 8647.32 | 8652.34 | | 100 day SMA | 7676.7 | 7653.06 | 7630.51 | | 150 day SMA | 7307.33 | 7323.14 | 7338.8 | | 200 day SMA | 7974.8 | 7983.1 | 7991.64 |
|
|
