AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries Strong Daily Stock price targets for AparIndustries APARINDS are 8341.5 and 8788 | Daily Target 1 | 8247.17 | | Daily Target 2 | 8435.83 | | Daily Target 3 | 8693.6666666667 | | Daily Target 4 | 8882.33 | | Daily Target 5 | 9140.17 |
Daily price and volume Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8624.50 (-3.32%) |
8921.00 |
8505.00 - 8951.50 |
0.6014 times |
Thu 03 July 2025 |
8921.00 (0.9%) |
8895.00 |
8850.00 - 9005.00 |
0.5354 times |
Wed 02 July 2025 |
8841.00 (0.92%) |
8839.50 |
8633.50 - 8895.00 |
0.5454 times |
Tue 01 July 2025 |
8760.50 (0.45%) |
8850.00 |
8696.00 - 8879.50 |
0.6582 times |
Mon 30 June 2025 |
8721.50 (3.36%) |
8479.00 |
8474.00 - 8757.00 |
0.8521 times |
Fri 27 June 2025 |
8438.00 (-2.7%) |
8800.00 |
8400.00 - 9023.00 |
2.2593 times |
Thu 26 June 2025 |
8672.00 (7.29%) |
8097.00 |
8097.00 - 8860.00 |
3.4854 times |
Wed 25 June 2025 |
8083.00 (2.62%) |
7925.00 |
7918.00 - 8174.50 |
0.4914 times |
Tue 24 June 2025 |
7877.00 (0.36%) |
7915.00 |
7843.00 - 8044.00 |
0.3124 times |
Mon 23 June 2025 |
7848.50 (-0.89%) |
7819.00 |
7795.50 - 7930.00 |
0.259 times |
Fri 20 June 2025 |
7919.00 (2.03%) |
7710.50 |
7651.50 - 7999.00 |
0.3188 times |
Weekly price and charts AparIndustries Strong weekly Stock price targets for AparIndustries APARINDS are 8549.25 and 9080.25 | Weekly Target 1 | 8170.17 | | Weekly Target 2 | 8397.33 | | Weekly Target 3 | 8701.1666666667 | | Weekly Target 4 | 8928.33 | | Weekly Target 5 | 9232.17 |
Weekly price and volumes for Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8624.50 (2.21%) |
8479.00 |
8474.00 - 9005.00 |
0.7426 times |
Fri 27 June 2025 |
8438.00 (6.55%) |
7819.00 |
7795.50 - 9023.00 |
1.5834 times |
Fri 20 June 2025 |
7919.00 (0.3%) |
7849.50 |
7643.50 - 8063.00 |
0.4209 times |
Fri 13 June 2025 |
7895.50 (-2.57%) |
8300.00 |
7685.00 - 8350.00 |
0.4738 times |
Fri 06 June 2025 |
8104.00 (-0.12%) |
8150.00 |
7851.00 - 8240.00 |
0.3372 times |
Fri 30 May 2025 |
8114.00 (4.6%) |
7761.00 |
7581.00 - 8194.00 |
0.4909 times |
Fri 23 May 2025 |
7757.50 (-5.72%) |
8200.00 |
7353.00 - 8200.00 |
0.8535 times |
Fri 16 May 2025 |
8228.00 (35.06%) |
6320.00 |
6234.00 - 8399.00 |
2.6571 times |
Fri 09 May 2025 |
6092.00 (10.15%) |
5550.00 |
5435.00 - 6399.00 |
1.8786 times |
Fri 02 May 2025 |
5530.50 (-0.16%) |
5512.50 |
5425.00 - 5689.00 |
0.5619 times |
Fri 25 April 2025 |
5539.50 (12.99%) |
4947.50 |
4815.00 - 5649.00 |
1.4834 times |
Monthly price and charts AparIndustries Strong monthly Stock price targets for AparIndustries APARINDS are 8314.75 and 8814.75 | Monthly Target 1 | 8211.5 | | Monthly Target 2 | 8418 | | Monthly Target 3 | 8711.5 | | Monthly Target 4 | 8918 | | Monthly Target 5 | 9211.5 |
Monthly price and volumes Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8624.50 (-1.11%) |
8850.00 |
8505.00 - 9005.00 |
0.1303 times |
Mon 30 June 2025 |
8721.50 (7.49%) |
8150.00 |
7643.50 - 9023.00 |
0.721 times |
Fri 30 May 2025 |
8114.00 (44.82%) |
5603.00 |
5435.00 - 8399.00 |
1.4273 times |
Wed 30 April 2025 |
5603.00 (1.14%) |
5535.00 |
4308.05 - 5689.00 |
1.0129 times |
Fri 28 March 2025 |
5539.95 (-4.44%) |
5849.00 |
5280.00 - 6382.55 |
1.7009 times |
Fri 28 February 2025 |
5797.40 (-22.62%) |
7370.05 |
5595.65 - 7629.70 |
1.2157 times |
Fri 31 January 2025 |
7491.95 (-27.39%) |
10318.00 |
6690.00 - 11779.90 |
1.6079 times |
Tue 31 December 2024 |
10317.60 (2.14%) |
10029.00 |
9768.00 - 10500.00 |
0.5132 times |
Fri 29 November 2024 |
10101.35 (0.39%) |
10200.15 |
8574.35 - 10263.20 |
0.8031 times |
Thu 31 October 2024 |
10062.35 (5.6%) |
9500.00 |
9163.15 - 11000.00 |
0.8676 times |
Mon 30 September 2024 |
9528.60 (3.98%) |
9170.00 |
8716.40 - 10624.80 |
1.1998 times |
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value | | 5 day DMA | 8773.7 | | 12 day DMA | 8372.29 | | 20 day DMA | 8225.8 | | 35 day DMA | 8057.41 | | 50 day DMA | 7501.54 | | 100 day DMA | 6653.39 | | 150 day DMA | 7687.66 | | 200 day DMA | 8189.84 | EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8695.86 | 8731.53 | 8636.81 | | 12 day EMA | 8480.68 | 8454.54 | 8369.76 | | 20 day EMA | 8272.72 | 8235.71 | 8163.61 | | 35 day EMA | 7824.72 | 7777.63 | 7710.32 | | 50 day EMA | 7439.4 | 7391.05 | 7328.63 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8773.7 | 8736.4 | 8686.6 | | 12 day SMA | 8372.29 | 8317.71 | 8239.42 | | 20 day SMA | 8225.8 | 8199.78 | 8156.25 | | 35 day SMA | 8057.41 | 8046.09 | 8018.09 | | 50 day SMA | 7501.54 | 7439.13 | 7367.55 | | 100 day SMA | 6653.39 | 6640.2 | 6622.32 | | 150 day SMA | 7687.66 | 7695.02 | 7699.29 | | 200 day SMA | 8189.84 | 8197.19 | 8202.37 |
|
|
