Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 17436.5 and 17851.5
| Daily Target 1 | 17314.33 |
| Daily Target 2 | 17558.67 |
| Daily Target 3 | 17729.333333333 |
| Daily Target 4 | 17973.67 |
| Daily Target 5 | 18144.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17803.00 (-0.54%) | 17858.00 | 17485.00 - 17900.00 | 0.7992 times | Thu 27 August 2026 | 17900.00 (4.91%) | 17190.00 | 17189.00 - 18075.00 | 1.4211 times | Wed 26 August 2026 | 17063.00 (0.36%) | 17121.00 | 16881.00 - 17349.00 | 0.6962 times | Tue 25 August 2026 | 17001.00 (1.77%) | 16705.00 | 16705.00 - 17170.00 | 0.9619 times | Mon 24 August 2026 | 16705.00 (-0.9%) | 17020.00 | 16663.00 - 17100.00 | 0.3911 times | Fri 21 August 2026 | 16856.00 (0.43%) | 16700.00 | 16621.00 - 17049.00 | 0.6156 times | Thu 20 August 2026 | 16784.00 (1.02%) | 16730.00 | 16605.00 - 16980.00 | 0.8087 times | Wed 19 August 2026 | 16615.00 (-3.48%) | 17320.00 | 16461.00 - 17525.00 | 1.1175 times | Tue 18 August 2026 | 17214.00 (4.18%) | 16650.00 | 16199.00 - 17295.00 | 2.2387 times | Mon 17 August 2026 | 16524.00 (-1%) | 16700.00 | 16385.00 - 16998.00 | 0.95 times | Fri 14 August 2026 | 16691.00 (-3.1%) | 17000.00 | 16650.00 - 17118.00 | 1.1595 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 17233 and 18645
| Weekly Target 1 | 16101.67 |
| Weekly Target 2 | 16952.33 |
| Weekly Target 3 | 17513.666666667 |
| Weekly Target 4 | 18364.33 |
| Weekly Target 5 | 18925.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17803.00 (5.62%) | 17020.00 | 16663.00 - 18075.00 | 0.7962 times | Fri 21 August 2026 | 16856.00 (0.99%) | 16700.00 | 16199.00 - 17525.00 | 1.0687 times | Fri 14 August 2026 | 16691.00 (0.36%) | 16660.00 | 16333.00 - 18465.00 | 1.3223 times | Fri 07 August 2026 | 16631.00 (15.91%) | 14400.00 | 14321.00 - 16695.00 | 1.2817 times | Fri 31 July 2026 | 14348.00 (3.3%) | 14133.00 | 13289.00 - 14502.00 | 1.0786 times | Fri 24 July 2026 | 13889.00 (0.38%) | 13680.00 | 13282.00 - 14685.00 | 0.9384 times | Fri 17 July 2026 | 13836.00 (-1.58%) | 13950.00 | 13500.00 - 14265.00 | 0.5306 times | Fri 10 July 2026 | 14058.00 (-0.82%) | 14139.00 | 13401.00 - 14815.00 | 0.7025 times | Fri 03 July 2026 | 14174.00 (-11.53%) | 16022.00 | 13963.00 - 16353.00 | 1.5545 times | Thu 25 June 2026 | 16022.00 (-1.58%) | 16361.00 | 15924.00 - 17157.00 | 0.7267 times | Fri 19 June 2026 | 16280.00 (6.96%) | 15600.00 | 15373.00 - 16686.00 | 1.1825 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 16062 and 20206
| Monthly Target 1 | 12719 |
| Monthly Target 2 | 15261 |
| Monthly Target 3 | 16863 |
| Monthly Target 4 | 19405 |
| Monthly Target 5 | 21007 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17803.00 (24.08%) | 14400.00 | 14321.00 - 18465.00 | 1.4172 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.3491 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.4909 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.8031 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.0948 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 0.9289 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.3358 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.588 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.3733 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.6189 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 0.9326 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 17294.4 |
| 12 day DMA | 17031.75 |
| 20 day DMA | 16708.95 |
| 35 day DMA | 15483.51 |
| 50 day DMA | 15386.36 |
| 100 day DMA | 14074.07 |
| 150 day DMA | 12543.32 |
| 200 day DMA | 11561.01 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17433.93 | 17249.43 | 16924.2 |
| 12 day EMA | 17020.29 | 16878.03 | 16692.28 |
| 20 day EMA | 16613.74 | 16488.61 | 16340.11 |
| 35 day EMA | 16186.59 | 16091.43 | 15984.95 |
| 50 day EMA | 15619.02 | 15529.91 | 15433.21 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17294.4 | 17105 | 16881.8 |
| 12 day SMA | 17031.75 | 17048.17 | 16952.17 |
| 20 day SMA | 16708.95 | 16536.2 | 16328.45 |
| 35 day SMA | 15483.51 | 15376.51 | 15267.09 |
| 50 day SMA | 15386.36 | 15346.54 | 15310.6 |
| 100 day SMA | 14074.07 | 13995.39 | 13914.71 |
| 150 day SMA | 12543.32 | 12471.53 | 12400.58 |
| 200 day SMA | 11561.01 | 11513.39 | 11465.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.