Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 13900.5 and 14500.5
| Daily Target 1 | 13422 |
| Daily Target 2 | 13779 |
| Daily Target 3 | 14022 |
| Daily Target 4 | 14379 |
| Daily Target 5 | 14622 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14136.00 (3.98%) | 13665.00 | 13665.00 - 14265.00 | 0.9235 times | Tue 14 July 2026 | 13595.00 (-1.82%) | 13750.00 | 13500.00 - 13837.00 | 0.6228 times | Mon 13 July 2026 | 13847.00 (-1.5%) | 13950.00 | 13705.00 - 14100.00 | 0.4626 times | Fri 10 July 2026 | 14058.00 (-0.09%) | 14170.00 | 13882.00 - 14240.00 | 0.3473 times | Thu 09 July 2026 | 14070.00 (4.66%) | 13470.00 | 13470.00 - 14150.00 | 0.8496 times | Wed 08 July 2026 | 13443.00 (-5.02%) | 14101.00 | 13401.00 - 14246.00 | 1.1271 times | Tue 07 July 2026 | 14154.00 (-1.18%) | 14490.00 | 14055.00 - 14815.00 | 0.9314 times | Mon 06 July 2026 | 14323.00 (1.05%) | 14139.00 | 14100.00 - 14617.00 | 0.7986 times | Fri 03 July 2026 | 14174.00 (-6.14%) | 15170.00 | 13975.00 - 15170.00 | 2.0706 times | Thu 02 July 2026 | 15101.00 (3.45%) | 14598.00 | 13963.00 - 15175.00 | 1.8666 times | Wed 01 July 2026 | 14598.00 (-6.99%) | 15849.00 | 14501.00 - 15849.00 | 1.8582 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 13818 and 14583
| Weekly Target 1 | 13202 |
| Weekly Target 2 | 13669 |
| Weekly Target 3 | 13967 |
| Weekly Target 4 | 14434 |
| Weekly Target 5 | 14732 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14136.00 (0.55%) | 13950.00 | 13500.00 - 14265.00 | 0.404 times | Fri 10 July 2026 | 14058.00 (-0.82%) | 14139.00 | 13401.00 - 14815.00 | 0.8153 times | Fri 03 July 2026 | 14174.00 (-11.53%) | 16022.00 | 13963.00 - 16353.00 | 1.804 times | Thu 25 June 2026 | 16022.00 (-1.58%) | 16361.00 | 15924.00 - 17157.00 | 0.8434 times | Fri 19 June 2026 | 16280.00 (6.96%) | 15600.00 | 15373.00 - 16686.00 | 1.3723 times | Fri 12 June 2026 | 15221.00 (9.68%) | 13335.00 | 13208.00 - 15340.00 | 1.5289 times | Fri 05 June 2026 | 13878.00 (5.79%) | 13120.00 | 12511.00 - 14174.00 | 1.0728 times | Fri 29 May 2026 | 13118.00 (2.63%) | 12832.00 | 12412.00 - 13580.00 | 1.068 times | Fri 22 May 2026 | 12782.00 (1.04%) | 12571.00 | 11864.00 - 13149.00 | 0.5893 times | Fri 15 May 2026 | 12650.00 (-1.25%) | 12801.00 | 12350.00 - 13024.00 | 0.5021 times | Fri 08 May 2026 | 12810.00 (3.88%) | 12545.00 | 12115.00 - 12900.00 | 0.7796 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 12544.5 and 14992.5
| Monthly Target 1 | 12014 |
| Monthly Target 2 | 13075 |
| Monthly Target 3 | 14462 |
| Monthly Target 4 | 15523 |
| Monthly Target 5 | 16910 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14136.00 (-9.93%) | 15849.00 | 13401.00 - 15849.00 | 0.739 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.6908 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.9108 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.2416 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.0534 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.5149 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.6669 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4233 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7018 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.0576 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.6477 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 13941.2 |
| 12 day DMA | 14266.17 |
| 20 day DMA | 15044.4 |
| 35 day DMA | 14573.14 |
| 50 day DMA | 13984.68 |
| 100 day DMA | 12274.92 |
| 150 day DMA | 10999.74 |
| 200 day DMA | 10435.48 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13967.8 | 13883.72 | 14028.06 |
| 12 day EMA | 14289.8 | 14317.75 | 14449.11 |
| 20 day EMA | 14451.95 | 14485.19 | 14578.85 |
| 35 day EMA | 14223.35 | 14228.49 | 14265.79 |
| 50 day EMA | 13836.36 | 13824.14 | 13833.49 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13941.2 | 13802.6 | 13914.4 |
| 12 day SMA | 14266.17 | 14420.33 | 14622.58 |
| 20 day SMA | 15044.4 | 15146 | 15265.55 |
| 35 day SMA | 14573.14 | 14525.83 | 14502.6 |
| 50 day SMA | 13984.68 | 13950.8 | 13925.52 |
| 100 day SMA | 12274.92 | 12228.67 | 12187.97 |
| 150 day SMA | 10999.74 | 10963.63 | 10932.34 |
| 200 day SMA | 10435.48 | 10409.03 | 10385.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.