Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.2 and 11.46
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.406666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.67 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.36 (0.71%) | 11.56 | 11.30 - 11.56 | 0.6393 times | Mon 08 June 2026 | 11.28 (-1.31%) | 11.42 | 11.25 - 11.42 | 0.8959 times | Fri 05 June 2026 | 11.43 (0%) | 11.52 | 11.39 - 11.52 | 0.7535 times | Thu 04 June 2026 | 11.43 (0.26%) | 11.63 | 11.34 - 11.63 | 0.7666 times | Wed 03 June 2026 | 11.40 (-0.26%) | 11.47 | 11.26 - 11.47 | 1.6893 times | Tue 02 June 2026 | 11.43 (0.35%) | 11.05 | 11.05 - 11.46 | 1.2731 times | Mon 01 June 2026 | 11.39 (-1.3%) | 11.77 | 11.37 - 11.77 | 1.2463 times | Fri 29 May 2026 | 11.54 (-0.77%) | 11.98 | 11.40 - 11.98 | 1.0103 times | Wed 27 May 2026 | 11.63 (0.09%) | 11.65 | 11.58 - 11.66 | 0.9089 times | Tue 26 May 2026 | 11.62 (0%) | 11.85 | 11.40 - 11.85 | 0.8167 times | Mon 25 May 2026 | 11.62 (1.22%) | 11.82 | 11.51 - 11.82 | 1.8578 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.15 and 11.46
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.36 (-0.61%) | 11.42 | 11.25 - 11.56 | 0.2596 times | Fri 05 June 2026 | 11.43 (-0.95%) | 11.77 | 11.05 - 11.77 | 0.9687 times | Fri 29 May 2026 | 11.54 (0.52%) | 11.82 | 11.40 - 11.98 | 0.7768 times | Fri 22 May 2026 | 11.48 (0.61%) | 11.75 | 11.00 - 11.78 | 0.7793 times | Fri 15 May 2026 | 11.41 (-2.89%) | 11.99 | 10.96 - 11.99 | 1.0036 times | Fri 08 May 2026 | 11.75 (2.44%) | 11.81 | 11.34 - 11.99 | 1.0641 times | Thu 30 April 2026 | 11.47 (0.35%) | 11.43 | 11.21 - 11.81 | 0.7889 times | Fri 24 April 2026 | 11.43 (-1.47%) | 11.65 | 11.39 - 11.81 | 1.3445 times | Fri 17 April 2026 | 11.60 (2.75%) | 11.29 | 11.01 - 11.78 | 1.628 times | Fri 10 April 2026 | 11.29 (6.61%) | 10.91 | 9.60 - 11.48 | 1.3867 times | Thu 02 April 2026 | 10.59 (-0.28%) | 10.88 | 10.29 - 10.88 | 1.0049 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.85 and 11.57
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.36 (-1.56%) | 11.77 | 11.05 - 11.77 | 0.1696 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.81 | 10.96 - 11.99 | 0.5004 times | Thu 30 April 2026 | 11.47 (10.08%) | 10.74 | 9.60 - 11.81 | 0.7974 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.402 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 1.1072 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.51 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.879 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.6929 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.2111 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.7303 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.3075 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.39 | 11.44 |
| 12 day EMA | 11.42 | 11.43 | 11.46 |
| 20 day EMA | 11.44 | 11.45 | 11.47 |
| 35 day EMA | 11.36 | 11.36 | 11.37 |
| 50 day EMA | 11.31 | 11.31 | 11.31 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.39 | 11.42 |
| 12 day SMA | 11.47 | 11.47 | 11.49 |
| 20 day SMA | 11.44 | 11.45 | 11.47 |
| 35 day SMA | 11.5 | 11.51 | 11.52 |
| 50 day SMA | 11.34 | 11.33 | 11.32 |
| 100 day SMA | 11.45 | 11.45 | 11.46 |
| 150 day SMA | 11.64 | 11.64 | 11.64 |
| 200 day SMA | 11.66 | 11.66 | 11.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.