AoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.96 and 12.05 | Daily Target 1 | 11.94 | | Daily Target 2 | 11.98 | | Daily Target 3 | 12.026666666667 | | Daily Target 4 | 12.07 | | Daily Target 5 | 12.12 |
Daily price and volume Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.03 (-0.17%) |
12.07 |
11.98 - 12.07 |
0.8671 times |
Thu 13 November 2025 |
12.05 (-0.08%) |
12.16 |
12.02 - 12.16 |
0.6819 times |
Wed 12 November 2025 |
12.06 (0.67%) |
12.12 |
11.99 - 12.12 |
0.6204 times |
Tue 11 November 2025 |
11.98 (0.17%) |
12.06 |
11.83 - 12.06 |
0.6154 times |
Mon 10 November 2025 |
11.96 (0.25%) |
12.29 |
11.89 - 12.29 |
0.9605 times |
Fri 07 November 2025 |
11.93 (0.17%) |
11.55 |
11.55 - 11.96 |
0.9716 times |
Thu 06 November 2025 |
11.91 (-0.83%) |
12.37 |
11.89 - 12.37 |
1.051 times |
Tue 04 November 2025 |
12.01 (-0.58%) |
12.25 |
11.93 - 12.25 |
0.9511 times |
Mon 03 November 2025 |
12.08 (0.42%) |
12.13 |
12.00 - 12.13 |
1.5982 times |
Fri 31 October 2025 |
12.03 (-0.41%) |
12.44 |
12.01 - 12.44 |
1.6827 times |
Thu 30 October 2025 |
12.08 (-0.41%) |
12.49 |
11.77 - 12.49 |
2.3012 times |
Weekly price and charts AoneamcAonetotal Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.7 and 12.16 | Weekly Target 1 | 11.59 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 12.05 | | Weekly Target 4 | 12.27 | | Weekly Target 5 | 12.51 |
Weekly price and volumes for Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.03 (0.84%) |
12.29 |
11.83 - 12.29 |
0.4794 times |
Fri 07 November 2025 |
11.93 (-0.83%) |
12.13 |
11.55 - 12.37 |
0.5853 times |
Fri 31 October 2025 |
12.03 (0.5%) |
12.33 |
11.66 - 12.49 |
1.004 times |
Fri 24 October 2025 |
11.97 (0.5%) |
12.27 |
11.91 - 12.41 |
0.7425 times |
Fri 17 October 2025 |
11.91 (0.93%) |
11.95 |
11.63 - 12.11 |
1.2024 times |
Fri 10 October 2025 |
11.80 (1.11%) |
12.02 |
11.32 - 12.08 |
0.718 times |
Fri 03 October 2025 |
11.67 (1.13%) |
11.80 |
11.17 - 11.97 |
0.7282 times |
Fri 26 September 2025 |
11.54 (-3.19%) |
11.72 |
11.51 - 12.22 |
1.3641 times |
Fri 19 September 2025 |
11.92 (1.36%) |
11.76 |
11.41 - 12.26 |
1.1868 times |
Fri 12 September 2025 |
11.76 (1.91%) |
11.69 |
11.51 - 12.41 |
1.9893 times |
Fri 05 September 2025 |
11.54 (1.32%) |
11.73 |
11.40 - 11.86 |
0.6196 times |
Monthly price and charts AoneamcAonetotal Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 11.38 and 12.2 | Monthly Target 1 | 11.16 | | Monthly Target 2 | 11.6 | | Monthly Target 3 | 11.983333333333 | | Monthly Target 4 | 12.42 | | Monthly Target 5 | 12.8 |
Monthly price and volumes Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.03 (0%) |
12.13 |
11.55 - 12.37 |
0.2747 times |
Fri 31 October 2025 |
12.03 (4.43%) |
11.75 |
11.32 - 12.49 |
1.0152 times |
Tue 30 September 2025 |
11.52 (1.14%) |
11.73 |
11.17 - 12.41 |
1.4505 times |
Fri 29 August 2025 |
11.39 (-1.98%) |
11.62 |
11.15 - 11.97 |
1.0961 times |
Thu 31 July 2025 |
11.62 (-2.6%) |
12.29 |
11.04 - 12.29 |
0.9956 times |
Mon 30 June 2025 |
11.93 (3.65%) |
11.64 |
11.00 - 12.27 |
1.5072 times |
Fri 30 May 2025 |
11.51 (3.88%) |
11.13 |
9.66 - 11.69 |
1.064 times |
Wed 30 April 2025 |
11.08 (3.17%) |
10.37 |
9.63 - 11.48 |
0.8947 times |
Fri 28 March 2025 |
10.74 (0%) |
11.00 |
9.95 - 11.57 |
0.7019 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 12.02 | | 20 day DMA | 12.01 | | 35 day DMA | 11.87 | | 50 day DMA | 11.83 | | 100 day DMA | 11.76 | | 150 day DMA | 11.6 | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.02 | 12.02 | 12 | | 12 day EMA | 12 | 12 | 11.99 | | 20 day EMA | 11.98 | 11.97 | 11.96 | | 35 day EMA | 11.91 | 11.9 | 11.89 | | 50 day EMA | 11.83 | 11.82 | 11.81 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 12 | 11.97 | | 12 day SMA | 12.02 | 12.02 | 12.02 | | 20 day SMA | 12.01 | 12 | 11.98 | | 35 day SMA | 11.87 | 11.86 | 11.86 | | 50 day SMA | 11.83 | 11.82 | 11.81 | | 100 day SMA | 11.76 | 11.75 | 11.75 | | 150 day SMA | 11.6 | 11.59 | 11.58 | | 200 day SMA |
|
|
