Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.32 and 11.5
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.64 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.43 (-0.95%) | 11.55 | 11.39 - 11.57 | 0.5757 times | Thu 23 April 2026 | 11.54 (-1.03%) | 11.71 | 11.51 - 11.71 | 0.5147 times | Wed 22 April 2026 | 11.66 (0.17%) | 11.64 | 11.55 - 11.74 | 1.2583 times | Tue 21 April 2026 | 11.64 (0.87%) | 11.81 | 11.54 - 11.81 | 0.8979 times | Mon 20 April 2026 | 11.54 (-0.52%) | 11.65 | 11.43 - 11.68 | 0.993 times | Fri 17 April 2026 | 11.60 (1.05%) | 11.53 | 11.40 - 11.61 | 1.1668 times | Thu 16 April 2026 | 11.48 (0.35%) | 11.78 | 11.41 - 11.78 | 1.8489 times | Wed 15 April 2026 | 11.44 (2.05%) | 11.55 | 11.29 - 11.55 | 1.1915 times | Mon 13 April 2026 | 11.21 (-0.71%) | 11.29 | 11.01 - 11.29 | 0.9264 times | Fri 10 April 2026 | 11.29 (1.26%) | 11.48 | 11.14 - 11.48 | 0.6267 times | Thu 09 April 2026 | 11.15 (-0.45%) | 11.25 | 11.03 - 11.25 | 0.6717 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.2 and 11.62
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.43 (-1.47%) | 11.65 | 11.39 - 11.81 | 0.7703 times | Fri 17 April 2026 | 11.60 (2.75%) | 11.29 | 11.01 - 11.78 | 0.9327 times | Fri 10 April 2026 | 11.29 (6.61%) | 10.91 | 9.60 - 11.48 | 0.7945 times | Thu 02 April 2026 | 10.59 (-0.28%) | 10.88 | 10.29 - 10.88 | 0.5758 times | Fri 27 March 2026 | 10.62 (-1.58%) | 11.11 | 10.40 - 11.15 | 1.6392 times | Fri 20 March 2026 | 10.79 (-0.37%) | 11.02 | 10.67 - 11.99 | 1.4674 times | Fri 13 March 2026 | 10.83 (-4.58%) | 11.63 | 10.80 - 11.64 | 1.4089 times | Fri 06 March 2026 | 11.35 (-3.07%) | 12.06 | 11.15 - 12.06 | 1.084 times | Fri 27 February 2026 | 11.71 (-0.76%) | 12.16 | 11.70 - 12.16 | 0.6046 times | Fri 20 February 2026 | 11.80 (0.17%) | 11.77 | 11.73 - 12.13 | 0.7226 times | Fri 13 February 2026 | 11.78 (-0.25%) | 12.16 | 11.27 - 12.32 | 1.0581 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.52 and 12.73
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.43 (9.69%) | 10.74 | 9.60 - 11.81 | 0.5876 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.1967 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 0.9451 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.2888 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.7502 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.5914 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.0337 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.4769 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.116 times | Thu 31 July 2025 | 11.62 (-2.6%) | 12.29 | 11.04 - 12.29 | 1.0137 times | Mon 30 June 2025 | 11.93 (3.65%) | 11.64 | 11.00 - 12.27 | 1.5346 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.55 | 11.56 |
| 12 day EMA | 11.4 | 11.39 | 11.36 |
| 20 day EMA | 11.29 | 11.27 | 11.24 |
| 35 day EMA | 11.33 | 11.32 | 11.31 |
| 50 day EMA | 11.38 | 11.38 | 11.37 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.6 | 11.58 |
| 12 day SMA | 11.43 | 11.38 | 11.31 |
| 20 day SMA | 11.12 | 11.07 | 11.03 |
| 35 day SMA | 11.09 | 11.1 | 11.11 |
| 50 day SMA | 11.32 | 11.33 | 11.33 |
| 100 day SMA | 11.6 | 11.6 | 11.61 |
| 150 day SMA | 11.7 | 11.7 | 11.7 |
| 200 day SMA | 11.69 | 11.69 | 11.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.