Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.71 and 11.9
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.06 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.81 (-0.25%) | 11.99 | 11.80 - 11.99 | 0.8675 times | Mon 07 September 2026 | 11.84 (-0.75%) | 11.98 | 11.84 - 11.98 | 0.8736 times | Fri 04 September 2026 | 11.93 (0.68%) | 11.90 | 11.87 - 12.00 | 0.8368 times | Thu 03 September 2026 | 11.85 (0.17%) | 11.79 | 11.79 - 11.94 | 0.6932 times | Wed 02 September 2026 | 11.83 (-0.59%) | 12.10 | 11.80 - 12.35 | 1.331 times | Tue 01 September 2026 | 11.90 (-0.34%) | 11.99 | 11.88 - 12.05 | 1.2147 times | Mon 31 August 2026 | 11.94 (-0.33%) | 12.22 | 11.91 - 12.22 | 1.5831 times | Fri 28 August 2026 | 11.98 (-0.33%) | 12.08 | 11.96 - 12.08 | 0.8592 times | Thu 27 August 2026 | 12.02 (-0.25%) | 12.11 | 12.01 - 12.12 | 1.1627 times | Wed 26 August 2026 | 12.05 (0.25%) | 12.38 | 12.02 - 12.38 | 0.5783 times | Tue 25 August 2026 | 12.02 (0.25%) | 11.99 | 11.75 - 12.08 | 0.4888 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.71 and 11.9
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.81 (-1.01%) | 11.98 | 11.80 - 11.99 | 0.3759 times | Fri 04 September 2026 | 11.93 (-0.42%) | 12.22 | 11.79 - 12.35 | 1.2217 times | Fri 28 August 2026 | 11.98 (-0.25%) | 12.01 | 11.75 - 12.38 | 0.8643 times | Fri 21 August 2026 | 12.01 (-0.33%) | 12.29 | 11.68 - 12.29 | 0.6686 times | Fri 14 August 2026 | 12.05 (-0.5%) | 12.35 | 11.75 - 12.35 | 0.8372 times | Fri 07 August 2026 | 12.11 (1.42%) | 11.94 | 11.91 - 12.47 | 1.2473 times | Fri 31 July 2026 | 11.94 (2.23%) | 11.91 | 11.70 - 12.27 | 0.918 times | Fri 24 July 2026 | 11.68 (-1.6%) | 11.87 | 11.51 - 12.18 | 0.6121 times | Fri 17 July 2026 | 11.87 (-0.17%) | 11.59 | 11.59 - 12.12 | 1.5109 times | Fri 10 July 2026 | 11.89 (0.25%) | 11.78 | 11.61 - 12.00 | 1.744 times | Fri 03 July 2026 | 11.86 (0.85%) | 12.11 | 11.41 - 12.11 | 0.8 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 11.52 and 12.08
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.81 (-1.09%) | 11.99 | 11.79 - 12.35 | 0.1829 times | Mon 31 August 2026 | 11.94 (0%) | 11.94 | 11.68 - 12.47 | 0.5765 times | Fri 31 July 2026 | 11.94 (2.14%) | 11.74 | 11.51 - 12.27 | 0.7712 times | Tue 30 June 2026 | 11.69 (1.3%) | 11.77 | 11.05 - 12.11 | 0.6315 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.81 | 10.96 - 11.99 | 0.633 times | Thu 30 April 2026 | 11.47 (10.08%) | 10.74 | 9.60 - 11.81 | 1.0087 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.7735 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 1.4006 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.9101 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 1.1119 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.8764 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.89 | 11.91 |
| 12 day EMA | 11.9 | 11.92 | 11.94 |
| 20 day EMA | 11.94 | 11.95 | 11.96 |
| 35 day EMA | 11.91 | 11.92 | 11.93 |
| 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.87 | 11.89 |
| 12 day SMA | 11.93 | 11.95 | 11.96 |
| 20 day SMA | 11.96 | 11.98 | 11.99 |
| 35 day SMA | 11.95 | 11.95 | 11.95 |
| 50 day SMA | 11.92 | 11.91 | 11.91 |
| 100 day SMA | 11.73 | 11.73 | 11.72 |
| 150 day SMA | 11.6 | 11.6 | 11.6 |
| 200 day SMA | 11.68 | 11.68 | 11.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.