AoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.31 and 11.46 | Daily Target 1 | 11.28 | | Daily Target 2 | 11.33 | | Daily Target 3 | 11.426666666667 | | Daily Target 4 | 11.48 | | Daily Target 5 | 11.58 |
Daily price and volume Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.39 (-0.35%) |
11.52 |
11.37 - 11.52 |
0.9631 times |
Thu 28 August 2025 |
11.43 (-0.95%) |
11.65 |
11.41 - 11.65 |
1.6557 times |
Tue 26 August 2025 |
11.54 (-1.11%) |
11.90 |
11.53 - 11.90 |
1.2516 times |
Mon 25 August 2025 |
11.67 (0.43%) |
11.97 |
11.61 - 11.97 |
0.9224 times |
Fri 22 August 2025 |
11.62 (-0.6%) |
11.68 |
11.62 - 11.74 |
0.8612 times |
Thu 21 August 2025 |
11.69 (0%) |
11.73 |
11.60 - 11.75 |
1.0716 times |
Wed 20 August 2025 |
11.69 (0.26%) |
11.75 |
11.66 - 11.75 |
0.8242 times |
Tue 19 August 2025 |
11.66 (0.69%) |
11.73 |
11.57 - 11.73 |
0.8761 times |
Mon 18 August 2025 |
11.58 (0.7%) |
11.74 |
11.55 - 11.74 |
0.8501 times |
Thu 14 August 2025 |
11.50 (0.09%) |
11.20 |
11.15 - 11.73 |
0.7239 times |
Wed 13 August 2025 |
11.49 (0.35%) |
11.77 |
11.45 - 11.77 |
0.7654 times |
Weekly price and charts AoneamcAonetotal Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.08 and 11.68 | Weekly Target 1 | 10.98 | | Weekly Target 2 | 11.18 | | Weekly Target 3 | 11.576666666667 | | Weekly Target 4 | 11.78 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.39 (-1.98%) |
11.97 |
11.37 - 11.97 |
0.4965 times |
Fri 22 August 2025 |
11.62 (1.04%) |
11.74 |
11.55 - 11.75 |
0.4645 times |
Thu 14 August 2025 |
11.50 (1.14%) |
11.26 |
11.15 - 11.77 |
2.7065 times |
Fri 08 August 2025 |
11.37 (-1.13%) |
11.70 |
11.30 - 11.92 |
0.6228 times |
Fri 01 August 2025 |
11.50 (-1.29%) |
11.55 |
11.30 - 12.10 |
0.8904 times |
Fri 25 July 2025 |
11.65 (-1.19%) |
11.84 |
11.39 - 12.17 |
1.3316 times |
Fri 18 July 2025 |
11.79 (-0.08%) |
12.07 |
11.47 - 12.07 |
0.6644 times |
Fri 11 July 2025 |
11.80 (-1.01%) |
11.62 |
11.20 - 12.28 |
0.7297 times |
Fri 04 July 2025 |
11.92 (0.25%) |
12.27 |
11.04 - 12.29 |
0.9888 times |
Fri 27 June 2025 |
11.89 (2.68%) |
11.93 |
11.38 - 12.18 |
1.1047 times |
Fri 20 June 2025 |
11.58 (-0.17%) |
11.70 |
11.00 - 12.27 |
2.8529 times |
Monthly price and charts AoneamcAonetotal Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.86 and 11.68 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 11.04 | | Monthly Target 3 | 11.503333333333 | | Monthly Target 4 | 11.86 | | Monthly Target 5 | 12.32 |
Monthly price and volumes Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.39 (-1.98%) |
11.62 |
11.15 - 11.97 |
1.0507 times |
Thu 31 July 2025 |
11.62 (-2.6%) |
12.29 |
11.04 - 12.29 |
0.9543 times |
Mon 30 June 2025 |
11.93 (3.65%) |
11.64 |
11.00 - 12.27 |
1.4447 times |
Fri 30 May 2025 |
11.51 (3.88%) |
11.13 |
9.66 - 11.69 |
1.0199 times |
Wed 30 April 2025 |
11.08 (3.17%) |
10.37 |
9.63 - 11.48 |
0.8576 times |
Fri 28 March 2025 |
10.74 (0%) |
11.00 |
9.95 - 11.57 |
0.6728 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value | | 5 day DMA | 11.53 | | 12 day DMA | 11.56 | | 20 day DMA | 11.54 | | 35 day DMA | 11.64 | | 50 day DMA | 11.69 | | 100 day DMA | 11.46 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.5 | 11.55 | 11.61 | | 12 day EMA | 11.54 | 11.57 | 11.59 | | 20 day EMA | 11.56 | 11.58 | 11.6 | | 35 day EMA | 11.61 | 11.62 | 11.63 | | 50 day EMA | 11.67 | 11.68 | 11.69 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.53 | 11.59 | 11.64 | | 12 day SMA | 11.56 | 11.56 | 11.56 | | 20 day SMA | 11.54 | 11.55 | 11.56 | | 35 day SMA | 11.64 | 11.65 | 11.67 | | 50 day SMA | 11.69 | 11.69 | 11.7 | | 100 day SMA | 11.46 | 11.46 | 11.45 | | 150 day SMA | | 200 day SMA |
|
|
