AoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 10.23 and 10.63 | Daily Target 1 | 10.15 | | Daily Target 2 | 10.3 | | Daily Target 3 | 10.55 | | Daily Target 4 | 10.7 | | Daily Target 5 | 10.95 |
Daily price and volume Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.45 (-2.25%) |
10.79 |
10.40 - 10.80 |
1.7525 times |
Thu 03 April 2025 |
10.69 (0.19%) |
10.67 |
10.62 - 11.37 |
0.5969 times |
Wed 02 April 2025 |
10.67 (0.47%) |
10.62 |
10.55 - 10.79 |
0.7215 times |
Tue 01 April 2025 |
10.62 (-1.12%) |
10.37 |
10.07 - 10.80 |
1.0874 times |
Fri 28 March 2025 |
10.74 (-0.19%) |
10.79 |
10.70 - 11.37 |
0.6477 times |
Thu 27 March 2025 |
10.76 (0.28%) |
10.78 |
10.70 - 10.79 |
0.5172 times |
Wed 26 March 2025 |
10.73 (-0.74%) |
11.03 |
10.71 - 11.57 |
0.9946 times |
Tue 25 March 2025 |
10.81 (-0.18%) |
10.86 |
10.73 - 11.57 |
1.674 times |
Mon 24 March 2025 |
10.83 (1.4%) |
10.68 |
10.68 - 10.86 |
1.204 times |
Fri 21 March 2025 |
10.68 (0.47%) |
10.63 |
10.50 - 10.77 |
0.8042 times |
Thu 20 March 2025 |
10.63 (1.53%) |
10.52 |
10.50 - 10.70 |
0.7451 times |
Weekly price and charts AoneamcAonetotal Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 10.26 and 11.56 | Weekly Target 1 | 9.33 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 10.63 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.93 |
Weekly price and volumes for Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.45 (-2.7%) |
10.37 |
10.07 - 11.37 |
0.9916 times |
Fri 28 March 2025 |
10.74 (0.56%) |
10.68 |
10.68 - 11.57 |
1.2014 times |
Fri 21 March 2025 |
10.68 (5.01%) |
10.50 |
10.13 - 10.77 |
1.0069 times |
Thu 13 March 2025 |
10.17 (0%) |
10.53 |
10.05 - 10.67 |
0.8 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AoneamcAonetotal Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.26 and 11.56 | Monthly Target 1 | 9.33 | | Monthly Target 2 | 9.89 | | Monthly Target 3 | 10.63 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 11.93 |
Monthly price and volumes Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.45 (-2.7%) |
10.37 |
10.07 - 11.37 |
0.3042 times |
Fri 28 March 2025 |
10.74 (0%) |
11.00 |
9.95 - 11.57 |
1.6958 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value | | 5 day DMA | 10.63 | | 12 day DMA | 10.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.6 | 10.68 | 10.68 | | 12 day EMA | 10.59 | 10.61 | 10.59 | | 20 day EMA | 10.49 | 10.49 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.63 | 10.7 | 10.7 | | 12 day SMA | 10.67 | 10.67 | 10.62 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
