AoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.69 and 12.09 | Daily Target 1 | 11.62 | | Daily Target 2 | 11.76 | | Daily Target 3 | 12.02 | | Daily Target 4 | 12.16 | | Daily Target 5 | 12.42 |
Daily price and volume Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.90 (-0.17%) |
12.28 |
11.88 - 12.28 |
0.8424 times |
Wed 02 July 2025 |
11.92 (0%) |
12.28 |
11.86 - 12.28 |
1.0547 times |
Tue 01 July 2025 |
11.92 (-0.08%) |
12.29 |
11.37 - 12.29 |
1.0817 times |
Mon 30 June 2025 |
11.93 (0.34%) |
12.27 |
11.55 - 12.27 |
0.6905 times |
Fri 27 June 2025 |
11.89 (0.51%) |
12.18 |
11.72 - 12.18 |
0.6843 times |
Thu 26 June 2025 |
11.83 (0.85%) |
11.38 |
11.38 - 11.90 |
1.0985 times |
Wed 25 June 2025 |
11.73 (0.77%) |
11.78 |
11.68 - 11.78 |
0.8978 times |
Tue 24 June 2025 |
11.64 (0.61%) |
11.60 |
11.60 - 11.74 |
1.2943 times |
Mon 23 June 2025 |
11.57 (-0.09%) |
11.93 |
11.41 - 11.93 |
1.0958 times |
Fri 20 June 2025 |
11.58 (0.96%) |
11.81 |
11.40 - 11.81 |
1.2599 times |
Thu 19 June 2025 |
11.47 (-1.12%) |
11.69 |
11.42 - 11.69 |
2.6246 times |
Weekly price and charts AoneamcAonetotal Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.18 and 12.1 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 11.42 | | Weekly Target 3 | 11.853333333333 | | Weekly Target 4 | 12.34 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.90 (0.08%) |
12.27 |
11.37 - 12.29 |
0.6766 times |
Fri 27 June 2025 |
11.89 (2.68%) |
11.93 |
11.38 - 12.18 |
0.935 times |
Fri 20 June 2025 |
11.58 (-0.17%) |
11.70 |
11.00 - 12.27 |
2.4145 times |
Fri 13 June 2025 |
11.60 (-0.77%) |
11.75 |
11.50 - 12.07 |
0.8836 times |
Fri 06 June 2025 |
11.69 (1.56%) |
11.64 |
11.42 - 11.90 |
0.9727 times |
Fri 30 May 2025 |
11.51 (0.26%) |
11.59 |
11.35 - 11.65 |
0.6792 times |
Fri 23 May 2025 |
11.48 (-0.35%) |
11.65 |
11.31 - 11.69 |
0.7343 times |
Fri 16 May 2025 |
11.52 (5.88%) |
10.91 |
10.91 - 11.56 |
1.1414 times |
Fri 09 May 2025 |
10.88 (-2.33%) |
11.16 |
9.66 - 11.36 |
0.9743 times |
Fri 02 May 2025 |
11.14 (1.18%) |
11.03 |
11.01 - 11.48 |
0.5886 times |
Fri 25 April 2025 |
11.01 (0.92%) |
10.99 |
10.90 - 11.47 |
1.1412 times |
Monthly price and charts AoneamcAonetotal Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 11.18 and 12.1 | Monthly Target 1 | 10.93 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 11.853333333333 | | Monthly Target 4 | 12.34 | | Monthly Target 5 | 12.77 |
Monthly price and volumes Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.90 (-0.25%) |
12.29 |
11.37 - 12.29 |
0.1795 times |
Mon 30 June 2025 |
11.93 (3.65%) |
11.64 |
11.00 - 12.27 |
1.7432 times |
Fri 30 May 2025 |
11.51 (3.88%) |
11.13 |
9.66 - 11.69 |
1.2306 times |
Wed 30 April 2025 |
11.08 (3.17%) |
10.37 |
9.63 - 11.48 |
1.0348 times |
Fri 28 March 2025 |
10.74 (0%) |
11.00 |
9.95 - 11.57 |
0.8118 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value | | 5 day DMA | 11.91 | | 12 day DMA | 11.75 | | 20 day DMA | 11.73 | | 35 day DMA | 11.63 | | 50 day DMA | 11.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.88 | 11.87 | 11.85 | | 12 day EMA | 11.81 | 11.79 | 11.77 | | 20 day EMA | 11.73 | 11.71 | 11.69 | | 35 day EMA | 11.6 | 11.58 | 11.56 | | 50 day EMA | 11.49 | 11.47 | 11.45 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.91 | 11.9 | 11.86 | | 12 day SMA | 11.75 | 11.73 | 11.7 | | 20 day SMA | 11.73 | 11.71 | 11.69 | | 35 day SMA | 11.63 | 11.61 | 11.6 | | 50 day SMA | 11.48 | 11.47 | 11.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
