Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.48 and 11.8
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.05 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.68 (-0.09%) | 11.92 | 11.60 - 11.92 | 0.734 times | Thu 23 July 2026 | 11.69 (-0.85%) | 11.84 | 11.65 - 11.84 | 0.528 times | Wed 22 July 2026 | 11.79 (-0.84%) | 12.18 | 11.77 - 12.18 | 0.856 times | Tue 21 July 2026 | 11.89 (0.08%) | 11.96 | 11.86 - 11.96 | 0.292 times | Mon 20 July 2026 | 11.88 (0.08%) | 11.87 | 11.51 - 11.95 | 0.4731 times | Fri 17 July 2026 | 11.87 (0.25%) | 11.99 | 11.79 - 12.08 | 0.7907 times | Thu 16 July 2026 | 11.84 (-0.08%) | 11.95 | 11.83 - 11.95 | 3.7289 times | Wed 15 July 2026 | 11.85 (0.34%) | 11.90 | 11.80 - 11.94 | 0.8754 times | Tue 14 July 2026 | 11.81 (-0.51%) | 11.87 | 11.78 - 11.88 | 0.6864 times | Mon 13 July 2026 | 11.87 (-0.17%) | 11.59 | 11.59 - 12.12 | 1.0355 times | Fri 10 July 2026 | 11.89 (1.19%) | 11.80 | 11.77 - 11.90 | 0.7115 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.26 and 11.93
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.68 (-1.6%) | 11.87 | 11.51 - 12.18 | 0.5785 times | Fri 17 July 2026 | 11.87 (-0.17%) | 11.59 | 11.59 - 12.12 | 1.428 times | Fri 10 July 2026 | 11.89 (0.25%) | 11.78 | 11.61 - 12.00 | 1.6483 times | Fri 03 July 2026 | 11.86 (0.85%) | 12.11 | 11.41 - 12.11 | 0.7561 times | Thu 25 June 2026 | 11.76 (-0.08%) | 11.89 | 11.41 - 11.91 | 0.8249 times | Fri 19 June 2026 | 11.77 (2.53%) | 11.67 | 11.55 - 11.90 | 1.2175 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.42 | 11.23 - 11.58 | 0.6844 times | Fri 05 June 2026 | 11.43 (-0.95%) | 11.77 | 11.05 - 11.77 | 1.0983 times | Fri 29 May 2026 | 11.54 (0.52%) | 11.82 | 11.40 - 11.98 | 0.8806 times | Fri 22 May 2026 | 11.48 (0.61%) | 11.75 | 11.00 - 11.78 | 0.8835 times | Fri 15 May 2026 | 11.41 (-2.89%) | 11.99 | 10.96 - 11.99 | 1.1378 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 11.26 and 11.93
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.68 (-0.09%) | 11.74 | 11.51 - 12.18 | 0.5536 times | Tue 30 June 2026 | 11.69 (1.3%) | 11.77 | 11.05 - 12.11 | 0.5484 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.81 | 10.96 - 11.99 | 0.5497 times | Thu 30 April 2026 | 11.47 (10.08%) | 10.74 | 9.60 - 11.81 | 0.876 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.5401 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 1.2163 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.6588 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.9656 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.7611 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.3304 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.9008 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.79 | 11.84 |
| 12 day EMA | 11.79 | 11.81 | 11.83 |
| 20 day EMA | 11.79 | 11.8 | 11.81 |
| 35 day EMA | 11.72 | 11.72 | 11.72 |
| 50 day EMA | 11.64 | 11.64 | 11.64 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.82 | 11.85 |
| 12 day SMA | 11.82 | 11.82 | 11.83 |
| 20 day SMA | 11.81 | 11.81 | 11.81 |
| 35 day SMA | 11.71 | 11.7 | 11.69 |
| 50 day SMA | 11.64 | 11.63 | 11.62 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.58 | 11.58 | 11.58 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.