Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.07 and 11.39
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.63 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.30 (1.53%) | 11.47 | 11.15 - 11.47 | 0.9013 times | Mon 09 March 2026 | 11.13 (-1.94%) | 11.63 | 10.98 - 11.64 | 1.8831 times | Fri 06 March 2026 | 11.35 (-0.96%) | 11.80 | 11.33 - 11.80 | 0.6726 times | Thu 05 March 2026 | 11.46 (1.24%) | 11.37 | 11.28 - 11.48 | 0.7737 times | Wed 04 March 2026 | 11.32 (-1.57%) | 11.44 | 11.15 - 11.44 | 1.6278 times | Mon 02 March 2026 | 11.50 (-1.79%) | 12.06 | 11.42 - 12.06 | 1.9974 times | Fri 27 February 2026 | 11.71 (-0.85%) | 11.86 | 11.70 - 11.86 | 0.5299 times | Thu 26 February 2026 | 11.81 (0.17%) | 11.84 | 11.78 - 11.86 | 0.3313 times | Wed 25 February 2026 | 11.79 (0.26%) | 11.79 | 11.76 - 11.87 | 0.4959 times | Tue 24 February 2026 | 11.76 (-0.68%) | 11.89 | 11.71 - 11.89 | 0.7868 times | Mon 23 February 2026 | 11.84 (0.34%) | 12.16 | 11.78 - 12.16 | 0.6848 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 10.81 and 11.47
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.30 (-0.44%) | 11.63 | 10.98 - 11.64 | 0.4891 times | Fri 06 March 2026 | 11.35 (-3.07%) | 12.06 | 11.15 - 12.06 | 0.8909 times | Fri 27 February 2026 | 11.71 (-0.76%) | 12.16 | 11.70 - 12.16 | 0.4969 times | Fri 20 February 2026 | 11.80 (0.17%) | 11.77 | 11.73 - 12.13 | 0.5939 times | Fri 13 February 2026 | 11.78 (-0.25%) | 12.16 | 11.27 - 12.32 | 0.8696 times | Fri 06 February 2026 | 11.81 (1.72%) | 11.96 | 11.30 - 12.27 | 1.8149 times | Fri 30 January 2026 | 11.61 (1.04%) | 11.83 | 11.37 - 11.83 | 2.0809 times | Fri 23 January 2026 | 11.49 (-3.12%) | 12.17 | 11.41 - 12.17 | 1.3407 times | Fri 16 January 2026 | 11.86 (0.08%) | 11.97 | 11.49 - 11.99 | 0.7346 times | Fri 09 January 2026 | 11.85 (-2.39%) | 12.26 | 11.62 - 12.51 | 0.6884 times | Fri 02 January 2026 | 12.14 (1.08%) | 12.37 | 11.65 - 12.37 | 0.5823 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.6 and 11.68
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.30 (-3.5%) | 12.06 | 10.98 - 12.06 | 0.3422 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 0.9361 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.2766 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.7431 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.5858 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.0239 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.4628 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.1054 times | Thu 31 July 2025 | 11.62 (-2.6%) | 12.29 | 11.04 - 12.29 | 1.004 times | Mon 30 June 2025 | 11.93 (3.65%) | 11.64 | 11.00 - 12.27 | 1.52 times | Fri 30 May 2025 | 11.51 (3.88%) | 11.13 | 9.66 - 11.69 | 1.0731 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.36 | 11.47 |
| 12 day EMA | 11.49 | 11.53 | 11.6 |
| 20 day EMA | 11.6 | 11.63 | 11.68 |
| 35 day EMA | 11.7 | 11.72 | 11.75 |
| 50 day EMA | 11.73 | 11.75 | 11.78 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.35 | 11.47 |
| 12 day SMA | 11.56 | 11.6 | 11.67 |
| 20 day SMA | 11.69 | 11.73 | 11.76 |
| 35 day SMA | 11.68 | 11.69 | 11.71 |
| 50 day SMA | 11.76 | 11.78 | 11.8 |
| 100 day SMA | 11.88 | 11.88 | 11.89 |
| 150 day SMA | 11.8 | 11.8 | 11.8 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.