Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 10.72 and 11.02
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.26 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.90 (-1.54%) | 11.14 | 10.84 - 11.14 | 1.9191 times | Thu 22 October 2026 | 11.07 (-0.45%) | 11.20 | 11.00 - 11.20 | 1.2084 times | Wed 21 October 2026 | 11.12 (-1.42%) | 11.33 | 11.09 - 11.39 | 0.8493 times | Mon 19 October 2026 | 11.28 (-1.05%) | 11.51 | 11.25 - 11.51 | 0.6172 times | Fri 16 October 2026 | 11.40 (0.71%) | 11.37 | 11.23 - 11.45 | 0.5238 times | Thu 15 October 2026 | 11.32 (0.27%) | 11.52 | 11.24 - 11.52 | 0.6331 times | Wed 14 October 2026 | 11.29 (0.27%) | 10.92 | 10.92 - 11.77 | 1.4793 times | Tue 13 October 2026 | 11.26 (0.36%) | 11.44 | 11.17 - 11.44 | 1.4325 times | Mon 12 October 2026 | 11.22 (0.18%) | 11.42 | 10.98 - 11.42 | 0.8103 times | Fri 09 October 2026 | 11.20 (1.17%) | 11.29 | 11.07 - 11.46 | 0.5268 times | Thu 08 October 2026 | 11.07 (-2.04%) | 11.39 | 11.05 - 11.39 | 1.6413 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 10.54 and 11.21
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.90 (-4.39%) | 11.51 | 10.84 - 11.51 | 1.0435 times | Fri 16 October 2026 | 11.40 (1.79%) | 11.42 | 10.92 - 11.77 | 1.1082 times | Fri 09 October 2026 | 11.20 (-0.18%) | 11.00 | 10.99 - 11.67 | 1.0683 times | Thu 01 October 2026 | 11.22 (-3.19%) | 11.59 | 11.10 - 11.87 | 0.905 times | Fri 25 September 2026 | 11.59 (-0.77%) | 11.73 | 11.51 - 11.98 | 0.6624 times | Fri 18 September 2026 | 11.68 (-0.17%) | 11.93 | 11.39 - 11.93 | 0.9286 times | Fri 11 September 2026 | 11.70 (-1.93%) | 11.98 | 10.74 - 11.99 | 1.2071 times | Fri 04 September 2026 | 11.93 (-0.42%) | 12.22 | 11.79 - 12.35 | 1.3646 times | Fri 28 August 2026 | 11.98 (-0.25%) | 12.01 | 11.75 - 12.38 | 0.9654 times | Fri 21 August 2026 | 12.01 (-0.33%) | 12.29 | 11.68 - 12.29 | 0.7468 times | Fri 14 August 2026 | 12.05 (-0.5%) | 12.35 | 11.75 - 12.35 | 0.9351 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.36 and 11.39
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.90 (-4.13%) | 11.87 | 10.84 - 11.87 | 0.4797 times | Wed 30 September 2026 | 11.37 (-4.77%) | 11.99 | 10.74 - 12.35 | 0.5789 times | Mon 31 August 2026 | 11.94 (0%) | 11.94 | 11.68 - 12.47 | 0.5922 times | Fri 31 July 2026 | 11.94 (2.14%) | 11.74 | 11.51 - 12.27 | 0.7921 times | Tue 30 June 2026 | 11.69 (1.3%) | 11.77 | 11.05 - 12.11 | 0.6486 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.81 | 10.96 - 11.99 | 0.6502 times | Thu 30 April 2026 | 11.47 (10.08%) | 10.74 | 9.60 - 11.81 | 1.0361 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.8216 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 1.4386 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.9619 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 1.1421 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.19 | 11.25 |
| 12 day EMA | 11.2 | 11.25 | 11.28 |
| 20 day EMA | 11.29 | 11.33 | 11.36 |
| 35 day EMA | 11.46 | 11.49 | 11.51 |
| 50 day EMA | 11.62 | 11.65 | 11.67 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.24 | 11.28 |
| 12 day SMA | 11.2 | 11.24 | 11.25 |
| 20 day SMA | 11.28 | 11.32 | 11.35 |
| 35 day SMA | 11.47 | 11.5 | 11.52 |
| 50 day SMA | 11.63 | 11.65 | 11.67 |
| 100 day SMA | 11.69 | 11.7 | 11.7 |
| 150 day SMA | 11.55 | 11.55 | 11.55 |
| 200 day SMA | 11.59 | 11.6 | 11.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.