AoneamcAonetmmq50 AONETMMQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonetmmq50 AONETMMQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonetmmq50

Strong Daily Stock price targets for AoneamcAonetmmq50 AONETMMQ50 are 9.79 and 9.98

Daily Target 1	9.75
Daily Target 2	9.82
Daily Target 3	9.9366666666667
Daily Target 4	10.01
Daily Target 5	10.13

Daily price and volume Aoneamc Aonetmmq50

Date	Closing	Open	Range	Volume
Wed 14 October 2026	9.90 (-0.1%)	9.91	9.86 - 10.05	0.2569 times
Tue 13 October 2026	9.91 (-0.3%)	9.98	9.77 - 9.98	0.194 times
Mon 12 October 2026	9.94 (1.12%)	9.87	9.80 - 10.00	0.1234 times
Fri 09 October 2026	9.83 (0.41%)	9.99	9.70 - 9.99	0.303 times
Thu 08 October 2026	9.79 (-2.1%)	10.04	9.76 - 10.04	0.2648 times
Wed 07 October 2026	10.00 (-0.1%)	10.06	9.91 - 10.06	2.5827 times
Tue 06 October 2026	10.01 (1.21%)	10.09	9.80 - 10.09	1.0438 times
Mon 05 October 2026	9.89 (0.51%)	9.64	9.64 - 10.20	2.3197 times
Thu 01 October 2026	9.84 (-1.11%)	9.99	9.71 - 10.00	2.278 times
Wed 30 September 2026	9.95 (0%)	10.15	9.90 - 10.15	0.6338 times
Tue 29 September 2026	9.95 (0.4%)	9.91	9.80 - 10.00	0.669 times

Daily chart AoneamcAonetmmq50

Weekly price and charts AoneamcAonetmmq50

Strong weekly Stock price targets for AoneamcAonetmmq50 AONETMMQ50 are 9.84 and 10.12

Weekly Target 1	9.63
Weekly Target 2	9.76
Weekly Target 3	9.9066666666667
Weekly Target 4	10.04
Weekly Target 5	10.19

Weekly price and volumes for Aoneamc Aonetmmq50

Date	Closing	Open	Range	Volume
Wed 14 October 2026	9.90 (0.71%)	9.87	9.77 - 10.05	0.1802 times
Fri 09 October 2026	9.83 (-0.1%)	9.64	9.64 - 10.20	2.0438 times
Thu 01 October 2026	9.84 (-3.53%)	10.40	9.71 - 10.40	1.3483 times
Fri 25 September 2026	10.20 (0.1%)	10.00	9.99 - 10.47	0.9253 times
Fri 18 September 2026	10.19 (-1.45%)	10.69	9.86 - 10.69	0.9467 times
Fri 11 September 2026	10.34 (0.39%)	10.35	10.20 - 10.58	0.4538 times
Fri 04 September 2026	10.30 (-1.34%)	10.49	10.18 - 10.54	0.4252 times
Fri 28 August 2026	10.44 (1.26%)	10.36	10.16 - 10.65	1.0693 times
Fri 21 August 2026	10.31 (-1.06%)	10.56	10.30 - 10.56	0.6586 times
Fri 14 August 2026	10.42 (2.06%)	10.26	10.21 - 10.60	1.9487 times
Fri 07 August 2026	10.21 (1.69%)	10.09	9.93 - 10.26	0.6244 times

weekly chart AoneamcAonetmmq50

Monthly price and charts AoneamcAonetmmq50

Strong monthly Stock price targets for AoneamcAonetmmq50 AONETMMQ50 are 9.49 and 10.05

Monthly Target 1	9.35
Monthly Target 2	9.63
Monthly Target 3	9.9133333333333
Monthly Target 4	10.19
Monthly Target 5	10.47

Monthly price and volumes Aoneamc Aonetmmq50

Date	Closing	Open	Range	Volume
Wed 14 October 2026	9.90 (-0.5%)	9.99	9.64 - 10.20	0.4618 times
Wed 30 September 2026	9.95 (-4.23%)	10.44	9.80 - 10.69	0.5234 times
Mon 31 August 2026	10.39 (3.49%)	10.09	9.93 - 10.65	0.6843 times
Fri 31 July 2026	10.04 (-0.99%)	10.19	9.84 - 10.82	1.9814 times
Tue 30 June 2026	10.14 (-2.03%)	10.40	9.85 - 10.75	2.5118 times
Fri 29 May 2026	10.35 (3.92%)	10.00	9.85 - 10.87	0.5024 times
Thu 30 April 2026	9.96 (13.44%)	9.05	8.77 - 10.70	0.6625 times
Mon 30 March 2026	8.78 (-10.32%)	10.03	8.00 - 10.03	1.0468 times
Fri 27 February 2026	9.79 (2.73%)	9.57	9.09 - 9.94	0.8597 times
Fri 30 January 2026	9.53 (-0.83%)	9.68	9.21 - 9.96	0.7659 times
Wed 31 December 2025	9.61 (-4%)	10.25	9.51 - 10.50	0.5295 times

monthly chart AoneamcAonetmmq50

Indicator Analysis of AoneamcAonetmmq50

Please login to view indicator analysis. or View indicator analysis of AoneamcAonetmmq50 AONETMMQ50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aoneamc Aonetmmq50 AONETMMQ50

DMA (daily moving average) of Aoneamc Aonetmmq50 AONETMMQ50

DMA period	DMA value
5 day DMA	9.87
12 day DMA	9.91
20 day DMA	10
35 day DMA	10.15
50 day DMA	10.2
100 day DMA	10.17
150 day DMA	10.01
200 day DMA	9.92

EMA (exponential moving average) of Aoneamc Aonetmmq50 AONETMMQ50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.9	9.9	9.9
12 day EMA	9.95	9.96	9.97
20 day EMA	9.99	10	10.01
35 day EMA	10.06	10.07	10.08
50 day EMA	10.15	10.16	10.17

SMA (simple moving average) of Aoneamc Aonetmmq50 AONETMMQ50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.87	9.89	9.91
12 day SMA	9.91	9.94	9.95
20 day SMA	10	10.01	10.03
35 day SMA	10.15	10.16	10.17
50 day SMA	10.2	10.2	10.21
100 day SMA	10.17	10.18	10.18
150 day SMA	10.01	10.01	10
200 day SMA	9.92	9.92	9.92