AoneamcAonesilver AONESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonesilver AONESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonesilver

Strong Daily Stock price targets for AoneamcAonesilver AONESILVER are 9.38 and 9.51

Daily Target 19.34
Daily Target 29.41
Daily Target 39.4733333333333
Daily Target 49.54
Daily Target 59.6

Daily price and volume Aoneamc Aonesilver

Date Closing Open Range Volume
Tue 21 April 2026 9.47 (0%) 9.51 9.41 - 9.54 0.5112 times
Mon 20 April 2026 9.47 (-0.63%) 9.76 9.45 - 9.79 0.7657 times
Fri 17 April 2026 9.53 (0.21%) 9.50 9.37 - 9.59 1.2868 times
Thu 16 April 2026 9.51 (1.06%) 9.64 9.46 - 9.68 0.6179 times
Wed 15 April 2026 9.41 (5.02%) 9.50 9.35 - 9.74 1.3415 times
Mon 13 April 2026 8.96 (-1.1%) 9.05 8.90 - 9.05 0.4961 times
Fri 10 April 2026 9.06 (1.12%) 9.05 9.00 - 9.16 0.9864 times
Thu 09 April 2026 8.96 (-2.82%) 9.05 8.89 - 9.10 1.2849 times
Wed 08 April 2026 9.22 (4.54%) 9.06 9.05 - 9.26 1.5971 times
Tue 07 April 2026 8.82 (-1.01%) 8.95 8.75 - 8.95 1.1125 times
Mon 06 April 2026 8.91 (2.89%) 8.79 8.64 - 8.92 0.7678 times

Daily chart AoneamcAonesilver

Weekly price and charts AoneamcAonesilver

Strong weekly Stock price targets for AoneamcAonesilver AONESILVER are 9.25 and 9.63

Weekly Target 19.18
Weekly Target 29.32
Weekly Target 39.5566666666667
Weekly Target 49.7
Weekly Target 59.94

Weekly price and volumes for Aoneamc Aonesilver

Date Closing Open Range Volume
Tue 21 April 2026 9.47 (-0.63%) 9.76 9.41 - 9.79 0.1711 times
Fri 17 April 2026 9.53 (5.19%) 9.05 8.90 - 9.74 0.5015 times
Fri 10 April 2026 9.06 (4.62%) 8.79 8.64 - 9.26 0.7704 times
Thu 02 April 2026 8.66 (2%) 8.66 8.45 - 9.06 0.4042 times
Fri 27 March 2026 8.49 (-4.07%) 8.30 7.68 - 9.00 1.064 times
Fri 20 March 2026 8.85 (-9.79%) 9.75 8.73 - 9.78 1.0723 times
Fri 13 March 2026 9.81 (-0.71%) 10.00 9.69 - 10.35 0.9947 times
Fri 06 March 2026 9.88 (0%) 11.00 9.70 - 12.00 3.0216 times
Wed 22 April 2026 (0%) - 0 times

weekly chart AoneamcAonesilver

Monthly price and charts AoneamcAonesilver

Strong monthly Stock price targets for AoneamcAonesilver AONESILVER are 8.96 and 10.3

Monthly Target 17.9
Monthly Target 28.68
Monthly Target 39.2366666666667
Monthly Target 410.02
Monthly Target 510.58

Monthly price and volumes Aoneamc Aonesilver

Date Closing Open Range Volume
Tue 21 April 2026 9.47 (8.73%) 8.97 8.45 - 9.79 0.4402 times
Mon 30 March 2026 8.71 (0%) 11.00 7.68 - 12.00 1.5598 times
Wed 22 April 2026 (0%) - 0 times

monthly chart AoneamcAonesilver

DMA SMA EMA moving averages of Aoneamc Aonesilver AONESILVER

DMA (daily moving average) of Aoneamc Aonesilver AONESILVER

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.17
20 day DMA 8.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonesilver AONESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.389.34
12 day EMA9.269.229.18
20 day EMA9.329.39.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aoneamc Aonesilver AONESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.389.29
12 day SMA9.179.129.06
20 day SMA8.968.968.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme