AoneamcAonesilver AONESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonesilver AONESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonesilver

Strong Daily Stock price targets for AoneamcAonesilver AONESILVER are 7.75 and 7.89

Daily Target 17.72
Daily Target 27.78
Daily Target 37.86
Daily Target 47.92
Daily Target 58

Daily price and volume Aoneamc Aonesilver

Date Closing Open Range Volume
Wed 21 October 2026 7.84 (-1.13%) 7.94 7.80 - 7.94 0.498 times
Mon 19 October 2026 7.93 (-0.63%) 8.08 7.92 - 8.08 0.8004 times
Fri 16 October 2026 7.98 (0.63%) 8.14 7.95 - 8.14 1.5227 times
Thu 15 October 2026 7.93 (-2.46%) 8.00 7.85 - 8.05 2.9604 times
Wed 14 October 2026 8.13 (-2.17%) 8.22 8.11 - 8.29 1.7837 times
Tue 13 October 2026 8.31 (-0.48%) 8.35 8.29 - 8.42 0.3343 times
Mon 12 October 2026 8.35 (-0.6%) 8.43 8.32 - 8.45 0.3673 times
Fri 09 October 2026 8.40 (1.82%) 8.31 8.31 - 8.41 0.5508 times
Thu 08 October 2026 8.25 (-1.32%) 8.35 8.22 - 8.39 0.8698 times
Wed 07 October 2026 8.36 (-0.48%) 8.44 8.35 - 8.44 0.3127 times
Tue 06 October 2026 8.40 (-0.94%) 8.48 8.35 - 8.52 0.4148 times

Daily chart AoneamcAonesilver

Weekly price and charts AoneamcAonesilver

Strong weekly Stock price targets for AoneamcAonesilver AONESILVER are 7.68 and 7.96

Weekly Target 17.63
Weekly Target 27.73
Weekly Target 37.9066666666667
Weekly Target 48.01
Weekly Target 58.19

Weekly price and volumes for Aoneamc Aonesilver

Date Closing Open Range Volume
Wed 21 October 2026 7.84 (-1.75%) 8.08 7.80 - 8.08 0.3337 times
Fri 16 October 2026 7.98 (-5%) 8.43 7.85 - 8.45 1.7911 times
Fri 09 October 2026 8.40 (0.6%) 8.53 8.22 - 8.53 0.6772 times
Thu 01 October 2026 8.35 (-4.68%) 8.64 8.33 - 8.70 1.4461 times
Fri 25 September 2026 8.76 (-2.23%) 8.90 8.63 - 9.06 0.7091 times
Fri 18 September 2026 8.96 (2.99%) 8.77 8.58 - 8.99 0.8055 times
Fri 11 September 2026 8.70 (-2.14%) 8.89 8.55 - 9.04 0.7229 times
Fri 04 September 2026 8.89 (-3.37%) 9.03 8.54 - 9.06 1.0172 times
Fri 28 August 2026 9.20 (-0.65%) 9.27 8.97 - 9.45 1.0132 times
Fri 21 August 2026 9.26 (4.99%) 8.86 8.61 - 9.31 1.4841 times
Fri 14 August 2026 8.82 (0.46%) 8.99 8.71 - 9.04 1.2316 times

weekly chart AoneamcAonesilver

Monthly price and charts AoneamcAonesilver

Strong monthly Stock price targets for AoneamcAonesilver AONESILVER are 7.46 and 8.19

Monthly Target 17.33
Monthly Target 27.58
Monthly Target 38.0566666666667
Monthly Target 48.31
Monthly Target 58.79

Monthly price and volumes Aoneamc Aonesilver

Date Closing Open Range Volume
Wed 21 October 2026 7.84 (-6.22%) 8.45 7.80 - 8.53 0.4904 times
Wed 30 September 2026 8.36 (-6.28%) 8.93 8.35 - 9.06 0.7146 times
Mon 31 August 2026 8.92 (7.73%) 8.34 8.25 - 9.45 0.8756 times
Fri 31 July 2026 8.28 (-2.47%) 8.53 7.43 - 8.99 0.7276 times
Tue 30 June 2026 8.49 (-14.67%) 9.95 8.10 - 10.10 1.0276 times
Fri 29 May 2026 9.95 (10.07%) 9.24 9.00 - 10.85 1.0645 times
Thu 30 April 2026 9.04 (3.79%) 8.97 8.45 - 9.89 0.8697 times
Mon 30 March 2026 8.71 (0%) 11.00 7.68 - 12.00 2.2302 times
Wed 21 October 2026 (0%) - 0 times

monthly chart AoneamcAonesilver

DMA SMA EMA moving averages of Aoneamc Aonesilver AONESILVER

DMA (daily moving average) of Aoneamc Aonesilver AONESILVER

DMA period DMA value
5 day DMA 7.96
12 day DMA 8.2
20 day DMA 8.35
35 day DMA 8.54
50 day DMA 8.67
100 day DMA 8.72
150 day DMA 8.95
200 day DMA

EMA (exponential moving average) of Aoneamc Aonesilver AONESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA7.978.048.1
12 day EMA8.158.218.26
20 day EMA8.298.348.38
35 day EMA8.448.488.51
50 day EMA8.598.628.65

SMA (simple moving average) of Aoneamc Aonesilver AONESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA7.968.068.14
12 day SMA8.28.248.28
20 day SMA8.358.48.45
35 day SMA8.548.588.61
50 day SMA8.678.698.71
100 day SMA8.728.748.77
150 day SMA8.958.968.98
200 day SMA
Back to top | Use Dark Theme