AoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.27 and 10.67 | Daily Target 1 | 10.2 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.6 | | Daily Target 4 | 10.74 | | Daily Target 5 | 11 |
Daily price and volume Aoneamc Aonenifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.48 (-0.57%) |
10.86 |
10.46 - 10.86 |
0.5147 times |
Mon 03 November 2025 |
10.54 (0%) |
10.62 |
10.45 - 10.62 |
0.56 times |
Fri 31 October 2025 |
10.54 (-0.57%) |
10.92 |
10.53 - 10.92 |
0.6641 times |
Thu 30 October 2025 |
10.60 (-0.56%) |
10.80 |
10.59 - 10.97 |
0.443 times |
Wed 29 October 2025 |
10.66 (0.38%) |
10.94 |
10.57 - 10.94 |
0.5337 times |
Tue 28 October 2025 |
10.62 (0%) |
10.52 |
10.52 - 10.80 |
3.3294 times |
Mon 27 October 2025 |
10.62 (0.66%) |
10.87 |
10.56 - 10.87 |
0.8834 times |
Fri 24 October 2025 |
10.55 (-0.28%) |
10.69 |
10.51 - 10.69 |
0.9992 times |
Thu 23 October 2025 |
10.58 (0%) |
10.90 |
10.52 - 10.90 |
1.5987 times |
Tue 21 October 2025 |
10.58 (0.19%) |
10.88 |
10.50 - 10.88 |
0.4737 times |
Mon 20 October 2025 |
10.56 (0.48%) |
10.65 |
10.52 - 10.70 |
1.3527 times |
Weekly price and charts AoneamcAonenifty Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 10.26 and 10.67 | Weekly Target 1 | 10.19 | | Weekly Target 2 | 10.33 | | Weekly Target 3 | 10.596666666667 | | Weekly Target 4 | 10.74 | | Weekly Target 5 | 11.01 |
Weekly price and volumes for Aoneamc Aonenifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.48 (-0.57%) |
10.62 |
10.45 - 10.86 |
0.3164 times |
Fri 31 October 2025 |
10.54 (-0.09%) |
10.87 |
10.52 - 10.97 |
1.7235 times |
Fri 24 October 2025 |
10.55 (0.38%) |
10.65 |
10.50 - 10.90 |
1.3026 times |
Fri 17 October 2025 |
10.51 (1.74%) |
10.38 |
10.21 - 10.76 |
1.1397 times |
Fri 10 October 2025 |
10.33 (1.37%) |
10.44 |
9.90 - 10.58 |
0.9324 times |
Fri 03 October 2025 |
10.19 (0.89%) |
10.40 |
9.86 - 10.46 |
0.8123 times |
Fri 26 September 2025 |
10.10 (-2.51%) |
10.43 |
10.09 - 10.43 |
1.1503 times |
Fri 19 September 2025 |
10.36 (0.97%) |
10.57 |
10.01 - 10.57 |
0.8165 times |
Fri 12 September 2025 |
10.26 (1.38%) |
10.24 |
9.93 - 10.49 |
1.0268 times |
Fri 05 September 2025 |
10.12 (1.1%) |
10.27 |
9.99 - 10.43 |
0.7796 times |
Fri 29 August 2025 |
10.01 (-1.77%) |
10.27 |
10.00 - 10.42 |
0.7404 times |
Monthly price and charts AoneamcAonenifty Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 10.26 and 10.67 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.33 | | Monthly Target 3 | 10.596666666667 | | Monthly Target 4 | 10.74 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Aoneamc Aonenifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.48 (-0.57%) |
10.62 |
10.45 - 10.86 |
0.0834 times |
Fri 31 October 2025 |
10.54 (4.77%) |
10.31 |
9.86 - 10.97 |
1.4475 times |
Tue 30 September 2025 |
10.06 (0.5%) |
10.27 |
9.93 - 10.57 |
1.1053 times |
Fri 29 August 2025 |
10.01 (-1.28%) |
10.44 |
9.80 - 10.59 |
1.1137 times |
Thu 31 July 2025 |
10.14 (-2.78%) |
10.43 |
9.47 - 10.74 |
1.5749 times |
Mon 30 June 2025 |
10.43 (3.37%) |
10.14 |
9.97 - 10.70 |
1.4814 times |
Fri 30 May 2025 |
10.09 (0%) |
12.00 |
10.00 - 12.00 |
0.1938 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value | | 5 day DMA | 10.56 | | 12 day DMA | 10.57 | | 20 day DMA | 10.47 | | 35 day DMA | 10.37 | | 50 day DMA | 10.3 | | 100 day DMA | 10.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.54 | 10.57 | 10.59 | | 12 day EMA | 10.52 | 10.53 | 10.53 | | 20 day EMA | 10.48 | 10.48 | 10.47 | | 35 day EMA | 10.42 | 10.42 | 10.41 | | 50 day EMA | 10.32 | 10.31 | 10.3 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.56 | 10.59 | 10.61 | | 12 day SMA | 10.57 | 10.57 | 10.55 | | 20 day SMA | 10.47 | 10.46 | 10.44 | | 35 day SMA | 10.37 | 10.36 | 10.35 | | 50 day SMA | 10.3 | 10.3 | 10.29 | | 100 day SMA | 10.25 | 10.25 | 10.25 | | 150 day SMA | | 200 day SMA |
|
|
