Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 9.79 and 10.05
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.26 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.94 (0.2%) | 10.16 | 9.90 - 10.16 | 1.3907 times | Wed 15 April 2026 | 9.92 (1.74%) | 9.00 | 9.00 - 10.44 | 0.6013 times | Mon 13 April 2026 | 9.75 (-1.22%) | 9.87 | 9.62 - 9.87 | 1.6646 times | Fri 10 April 2026 | 9.87 (1.13%) | 10.00 | 9.75 - 10.05 | 0.5579 times | Thu 09 April 2026 | 9.76 (-1.01%) | 10.10 | 9.73 - 10.16 | 0.7798 times | Wed 08 April 2026 | 9.86 (3.9%) | 9.72 | 9.63 - 9.92 | 1.2082 times | Tue 07 April 2026 | 9.49 (0.53%) | 9.44 | 9.35 - 9.59 | 0.6306 times | Mon 06 April 2026 | 9.44 (1.4%) | 9.54 | 9.03 - 9.59 | 0.9049 times | Thu 02 April 2026 | 9.31 (-0.11%) | 9.60 | 9.04 - 9.60 | 1.2764 times | Wed 01 April 2026 | 9.32 (1.75%) | 9.16 | 9.16 - 9.58 | 0.9855 times | Mon 30 March 2026 | 9.16 (-2.24%) | 9.60 | 9.09 - 9.60 | 1.0142 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.47 and 10.91
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.94 (0.71%) | 9.87 | 9.00 - 10.44 | 0.8703 times | Fri 10 April 2026 | 9.87 (6.02%) | 9.54 | 9.03 - 10.16 | 0.9714 times | Thu 02 April 2026 | 9.31 (-0.64%) | 9.60 | 9.04 - 9.60 | 0.7797 times | Fri 27 March 2026 | 9.37 (-0.95%) | 9.46 | 9.13 - 9.85 | 0.9776 times | Fri 20 March 2026 | 9.46 (-0.42%) | 9.26 | 9.26 - 10.20 | 1.7388 times | Fri 13 March 2026 | 9.50 (-5.28%) | 10.03 | 9.48 - 10.33 | 2.0064 times | Fri 06 March 2026 | 10.03 (-3%) | 10.34 | 9.98 - 10.57 | 0.9676 times | Fri 27 February 2026 | 10.34 (-1.34%) | 10.74 | 10.14 - 10.85 | 0.5479 times | Fri 20 February 2026 | 10.48 (0.1%) | 10.47 | 10.20 - 10.85 | 0.5614 times | Fri 13 February 2026 | 10.47 (-0.48%) | 10.82 | 10.32 - 10.90 | 0.579 times | Fri 06 February 2026 | 10.52 (1.54%) | 10.36 | 10.05 - 10.97 | 1.4123 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 9.47 and 10.91
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.94 (8.52%) | 9.16 | 9.00 - 10.44 | 0.9316 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.34 | 9.09 - 10.57 | 2.322 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.2137 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.2075 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.6092 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.6354 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 0.8508 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 0.6496 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 0.6545 times | Thu 31 July 2025 | 10.14 (-2.78%) | 10.43 | 9.47 - 10.74 | 0.9256 times | Mon 30 June 2025 | 10.43 (3.37%) | 10.14 | 9.97 - 10.70 | 0.8707 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.79 | 9.72 |
| 12 day EMA | 9.71 | 9.67 | 9.63 |
| 20 day EMA | 9.7 | 9.68 | 9.66 |
| 35 day EMA | 9.84 | 9.83 | 9.82 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.83 | 9.75 |
| 12 day SMA | 9.6 | 9.57 | 9.52 |
| 20 day SMA | 9.57 | 9.54 | 9.53 |
| 35 day SMA | 9.81 | 9.82 | 9.84 |
| 50 day SMA | 10.02 | 10.02 | 10.03 |
| 100 day SMA | 10.31 | 10.31 | 10.32 |
| 150 day SMA | 10.33 | 10.33 | 10.33 |
| 200 day SMA | 10.3 | 10.3 | 10.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.