AoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 9.95 and 10.07 | Daily Target 1 | 9.92 | | Daily Target 2 | 9.97 | | Daily Target 3 | 10.043333333333 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.16 |
Daily price and volume Aoneamc Aonenifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.01 (-0.3%) |
10.12 |
10.00 - 10.12 |
1.0956 times |
Thu 28 August 2025 |
10.04 (-0.79%) |
10.42 |
10.02 - 10.42 |
1.2169 times |
Tue 26 August 2025 |
10.12 (-0.78%) |
10.20 |
10.08 - 10.25 |
0.7861 times |
Mon 25 August 2025 |
10.20 (0.1%) |
10.27 |
10.18 - 10.27 |
0.7443 times |
Fri 22 August 2025 |
10.19 (-0.88%) |
10.59 |
10.18 - 10.59 |
1.2885 times |
Thu 21 August 2025 |
10.28 (0.49%) |
10.33 |
10.20 - 10.33 |
1.0356 times |
Wed 20 August 2025 |
10.23 (0.39%) |
10.24 |
10.18 - 10.26 |
0.7687 times |
Tue 19 August 2025 |
10.19 (0.3%) |
10.37 |
10.16 - 10.37 |
0.6429 times |
Mon 18 August 2025 |
10.16 (0.99%) |
10.36 |
10.00 - 10.36 |
1.6941 times |
Thu 14 August 2025 |
10.06 (0.2%) |
10.34 |
10.04 - 10.34 |
0.7274 times |
Wed 13 August 2025 |
10.04 (0.4%) |
10.30 |
9.86 - 10.30 |
0.5543 times |
Weekly price and charts AoneamcAonenifty Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.8 and 10.22 | Weekly Target 1 | 9.72 | | Weekly Target 2 | 9.87 | | Weekly Target 3 | 10.143333333333 | | Weekly Target 4 | 10.29 | | Weekly Target 5 | 10.56 |
Weekly price and volumes for Aoneamc Aonenifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.01 (-1.77%) |
10.27 |
10.00 - 10.42 |
0.5921 times |
Fri 22 August 2025 |
10.19 (1.29%) |
10.36 |
10.00 - 10.59 |
0.8367 times |
Thu 14 August 2025 |
10.06 (1.11%) |
10.25 |
9.80 - 10.34 |
0.4597 times |
Fri 08 August 2025 |
9.95 (-1.09%) |
10.36 |
9.92 - 10.38 |
1.2182 times |
Fri 01 August 2025 |
10.06 (-0.79%) |
10.44 |
10.00 - 10.46 |
0.7871 times |
Fri 25 July 2025 |
10.14 (-0.49%) |
10.28 |
10.11 - 10.40 |
0.8997 times |
Fri 18 July 2025 |
10.19 (-0.78%) |
10.58 |
9.47 - 10.58 |
0.9752 times |
Fri 11 July 2025 |
10.27 (-1.15%) |
10.70 |
10.26 - 10.72 |
1.2334 times |
Fri 04 July 2025 |
10.39 (-0.86%) |
10.43 |
10.35 - 10.74 |
2.1815 times |
Fri 27 June 2025 |
10.48 (2.85%) |
10.32 |
10.11 - 10.67 |
0.8164 times |
Fri 20 June 2025 |
10.19 (1.19%) |
10.18 |
10.04 - 10.27 |
0.7034 times |
Monthly price and charts AoneamcAonenifty Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 9.51 and 10.3 | Monthly Target 1 | 9.34 | | Monthly Target 2 | 9.68 | | Monthly Target 3 | 10.133333333333 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Aoneamc Aonenifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.01 (-1.28%) |
10.44 |
9.80 - 10.59 |
1.0208 times |
Thu 31 July 2025 |
10.14 (-2.78%) |
10.43 |
9.47 - 10.74 |
1.4436 times |
Mon 30 June 2025 |
10.43 (3.37%) |
10.14 |
9.97 - 10.70 |
1.3579 times |
Fri 30 May 2025 |
10.09 (0%) |
12.00 |
10.00 - 12.00 |
0.1776 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value | | 5 day DMA | 10.11 | | 12 day DMA | 10.13 | | 20 day DMA | 10.09 | | 35 day DMA | 10.15 | | 50 day DMA | 10.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.09 | 10.13 | 10.17 | | 12 day EMA | 10.11 | 10.13 | 10.15 | | 20 day EMA | 10.13 | 10.14 | 10.15 | | 35 day EMA | 10.14 | 10.15 | 10.16 | | 50 day EMA | 10.18 | 10.19 | 10.2 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.11 | 10.17 | 10.2 | | 12 day SMA | 10.13 | 10.13 | 10.12 | | 20 day SMA | 10.09 | 10.1 | 10.1 | | 35 day SMA | 10.15 | 10.16 | 10.17 | | 50 day SMA | 10.2 | 10.21 | 10.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
