AoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.59 and 10.75 | Daily Target 1 | 10.47 | | Daily Target 2 | 10.55 | | Daily Target 3 | 10.63 | | Daily Target 4 | 10.71 | | Daily Target 5 | 10.79 |
Daily price and volume Aoneamc Aonenifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.63 (0.57%) |
10.57 |
10.55 - 10.71 |
0.9003 times |
Thu 18 December 2025 |
10.57 (0.09%) |
10.61 |
10.54 - 10.63 |
0.8866 times |
Wed 17 December 2025 |
10.56 (-0.38%) |
10.64 |
10.52 - 10.65 |
1.7781 times |
Tue 16 December 2025 |
10.60 (-0.47%) |
10.69 |
10.59 - 10.70 |
1.1839 times |
Mon 15 December 2025 |
10.65 (-0.19%) |
10.85 |
10.61 - 10.85 |
0.7676 times |
Sat 13 December 2025 |
10.67 (0%) |
10.66 |
10.63 - 10.69 |
0.781 times |
Fri 12 December 2025 |
10.67 (0.66%) |
10.66 |
10.63 - 10.69 |
0.781 times |
Thu 11 December 2025 |
10.60 (0.38%) |
10.61 |
10.53 - 10.66 |
0.9679 times |
Wed 10 December 2025 |
10.56 (-0.28%) |
10.27 |
10.27 - 10.90 |
0.6693 times |
Tue 09 December 2025 |
10.59 (-0.38%) |
10.68 |
10.54 - 10.68 |
1.2843 times |
Mon 08 December 2025 |
10.63 (-0.84%) |
11.04 |
10.61 - 11.04 |
1.237 times |
Weekly price and charts AoneamcAonenifty Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 10.41 and 10.74 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 10.48 | | Weekly Target 3 | 10.666666666667 | | Weekly Target 4 | 10.81 | | Weekly Target 5 | 11 |
Weekly price and volumes for Aoneamc Aonenifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.63 (-0.37%) |
10.85 |
10.52 - 10.85 |
0.807 times |
Sat 13 December 2025 |
10.67 (-0.47%) |
11.04 |
10.27 - 11.04 |
0.8368 times |
Fri 05 December 2025 |
10.72 (-0.19%) |
11.06 |
10.59 - 11.06 |
0.7639 times |
Fri 28 November 2025 |
10.74 (0.75%) |
10.98 |
10.30 - 10.98 |
1.177 times |
Fri 21 November 2025 |
10.66 (0.57%) |
10.68 |
10.59 - 11.01 |
0.9398 times |
Fri 14 November 2025 |
10.60 (1.63%) |
10.74 |
10.42 - 10.74 |
1.0438 times |
Fri 07 November 2025 |
10.43 (-1.04%) |
10.62 |
10.34 - 10.86 |
0.6058 times |
Fri 31 October 2025 |
10.54 (-0.09%) |
10.87 |
10.52 - 10.97 |
1.5829 times |
Fri 24 October 2025 |
10.55 (0.38%) |
10.65 |
10.50 - 10.90 |
1.1964 times |
Fri 17 October 2025 |
10.51 (1.74%) |
10.38 |
10.21 - 10.76 |
1.0467 times |
Fri 10 October 2025 |
10.33 (1.37%) |
10.44 |
9.90 - 10.58 |
0.8563 times |
Monthly price and charts AoneamcAonenifty Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 10.06 and 10.85 | Monthly Target 1 | 9.86 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 10.653333333333 | | Monthly Target 4 | 11.04 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Aoneamc Aonenifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.63 (-1.02%) |
11.06 |
10.27 - 11.06 |
0.6363 times |
Fri 28 November 2025 |
10.74 (1.9%) |
10.62 |
10.30 - 11.01 |
0.9954 times |
Fri 31 October 2025 |
10.54 (4.77%) |
10.31 |
9.86 - 10.97 |
1.3328 times |
Tue 30 September 2025 |
10.06 (0.5%) |
10.27 |
9.93 - 10.57 |
1.0177 times |
Fri 29 August 2025 |
10.01 (-1.28%) |
10.44 |
9.80 - 10.59 |
1.0254 times |
Thu 31 July 2025 |
10.14 (-2.78%) |
10.43 |
9.47 - 10.74 |
1.45 times |
Mon 30 June 2025 |
10.43 (3.37%) |
10.14 |
9.97 - 10.70 |
1.364 times |
Fri 30 May 2025 |
10.09 (0%) |
12.00 |
10.00 - 12.00 |
0.1784 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value | | 5 day DMA | 10.6 | | 12 day DMA | 10.62 | | 20 day DMA | 10.65 | | 35 day DMA | 10.61 | | 50 day DMA | 10.58 | | 100 day DMA | 10.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.61 | 10.6 | 10.61 | | 12 day EMA | 10.61 | 10.61 | 10.62 | | 20 day EMA | 10.61 | 10.61 | 10.61 | | 35 day EMA | 10.59 | 10.59 | 10.59 | | 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.6 | 10.61 | 10.63 | | 12 day SMA | 10.62 | 10.62 | 10.63 | | 20 day SMA | 10.65 | 10.65 | 10.65 | | 35 day SMA | 10.61 | 10.61 | 10.61 | | 50 day SMA | 10.58 | 10.57 | 10.57 | | 100 day SMA | 10.37 | 10.37 | 10.36 | | 150 day SMA | | 200 day SMA |
|
|
