Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 9.85 and 9.98
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.9566666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.09 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.92 (0.1%) | 10.04 | 9.91 - 10.04 | 0.5162 times | Wed 15 July 2026 | 9.91 (0%) | 10.15 | 9.90 - 10.15 | 1.1458 times | Tue 14 July 2026 | 9.91 (-0.6%) | 9.97 | 9.89 - 9.99 | 0.4682 times | Mon 13 July 2026 | 9.97 (0.1%) | 10.20 | 9.71 - 10.20 | 0.5732 times | Fri 10 July 2026 | 9.96 (0.81%) | 9.63 | 9.63 - 10.08 | 0.8434 times | Thu 09 July 2026 | 9.88 (0.3%) | 9.89 | 9.82 - 9.97 | 0.6953 times | Wed 08 July 2026 | 9.85 (-1.89%) | 10.29 | 9.72 - 10.29 | 1.0882 times | Tue 07 July 2026 | 10.04 (-0.1%) | 10.30 | 9.91 - 10.30 | 1.1681 times | Mon 06 July 2026 | 10.05 (0.6%) | 9.74 | 9.74 - 10.29 | 2.6146 times | Fri 03 July 2026 | 9.99 (0.4%) | 10.19 | 9.70 - 10.19 | 0.8869 times | Thu 02 July 2026 | 9.95 (0.61%) | 10.13 | 9.64 - 10.19 | 1.4809 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.57 and 10.06
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.92 (-0.4%) | 10.20 | 9.71 - 10.20 | 0.4005 times | Fri 10 July 2026 | 9.96 (-0.3%) | 9.74 | 9.63 - 10.30 | 0.9497 times | Fri 03 July 2026 | 9.99 (0.91%) | 9.65 | 9.64 - 10.19 | 1.1044 times | Thu 25 June 2026 | 9.90 (0.1%) | 9.64 | 9.64 - 10.13 | 0.7792 times | Fri 19 June 2026 | 9.89 (1.96%) | 9.94 | 9.45 - 10.19 | 1.0854 times | Fri 12 June 2026 | 9.70 (1.15%) | 9.35 | 9.35 - 9.79 | 1.1425 times | Fri 05 June 2026 | 9.59 (-1.34%) | 10.01 | 9.36 - 10.01 | 1.1073 times | Fri 29 May 2026 | 9.72 (0%) | 9.47 | 9.47 - 10.15 | 1.1005 times | Fri 22 May 2026 | 9.72 (0.31%) | 9.69 | 9.58 - 9.98 | 0.9019 times | Fri 15 May 2026 | 9.69 (-2.42%) | 9.68 | 9.37 - 10.23 | 1.4286 times | Fri 08 May 2026 | 9.93 (0.81%) | 9.60 | 9.60 - 10.50 | 1.4569 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 9.78 and 10.45
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.92 (0.81%) | 9.84 | 9.63 - 10.30 | 0.3203 times | Tue 30 June 2026 | 9.84 (1.23%) | 10.01 | 9.35 - 10.19 | 0.8372 times | Fri 29 May 2026 | 9.72 (-1.32%) | 9.60 | 9.37 - 10.50 | 0.8613 times | Thu 30 April 2026 | 9.85 (7.53%) | 9.16 | 9.00 - 10.44 | 1.3889 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.34 | 9.09 - 10.57 | 2.2384 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.17 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.164 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.5873 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.6125 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 0.8202 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 0.6263 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.84 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.92 | 9.93 |
| 12 day EMA | 9.93 | 9.93 | 9.93 |
| 20 day EMA | 9.9 | 9.9 | 9.9 |
| 35 day EMA | 9.86 | 9.86 | 9.86 |
| 50 day EMA | 9.81 | 9.81 | 9.81 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.93 | 9.91 |
| 12 day SMA | 9.94 | 9.94 | 9.93 |
| 20 day SMA | 9.92 | 9.92 | 9.91 |
| 35 day SMA | 9.81 | 9.81 | 9.81 |
| 50 day SMA | 9.8 | 9.79 | 9.79 |
| 100 day SMA | 9.84 | 9.84 | 9.85 |
| 150 day SMA | 10.08 | 10.08 | 10.09 |
| 200 day SMA | 10.18 | 10.18 | 10.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.