AoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.2 and 10.55 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.26 | | Daily Target 3 | 10.48 | | Daily Target 4 | 10.61 | | Daily Target 5 | 10.83 |
Daily price and volume Aoneamc Aonenifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.39 (0%) |
10.70 |
10.35 - 10.70 |
0.7496 times |
Thu 03 July 2025 |
10.39 (0.1%) |
10.69 |
10.36 - 10.69 |
0.7653 times |
Wed 02 July 2025 |
10.38 (-0.48%) |
10.74 |
10.35 - 10.74 |
1.1122 times |
Tue 01 July 2025 |
10.43 (0%) |
10.43 |
10.42 - 10.54 |
1.2217 times |
Mon 30 June 2025 |
10.43 (-0.48%) |
10.43 |
10.40 - 10.68 |
3.428 times |
Fri 27 June 2025 |
10.48 (0.87%) |
10.34 |
10.34 - 10.52 |
0.6482 times |
Thu 26 June 2025 |
10.39 (1.27%) |
10.31 |
10.26 - 10.67 |
0.6162 times |
Wed 25 June 2025 |
10.26 (0.69%) |
10.24 |
10.19 - 10.28 |
0.5916 times |
Tue 24 June 2025 |
10.19 (0.3%) |
10.21 |
10.17 - 10.39 |
0.4574 times |
Mon 23 June 2025 |
10.16 (-0.29%) |
10.32 |
10.11 - 10.32 |
0.4099 times |
Fri 20 June 2025 |
10.19 (0.79%) |
10.16 |
10.08 - 10.21 |
0.517 times |
Weekly price and charts AoneamcAonenifty Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 10.18 and 10.57 | Weekly Target 1 | 10.1 | | Weekly Target 2 | 10.25 | | Weekly Target 3 | 10.493333333333 | | Weekly Target 4 | 10.64 | | Weekly Target 5 | 10.88 |
Weekly price and volumes for Aoneamc Aonenifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.39 (-0.86%) |
10.43 |
10.35 - 10.74 |
1.9313 times |
Fri 27 June 2025 |
10.48 (2.85%) |
10.32 |
10.11 - 10.67 |
0.7228 times |
Fri 20 June 2025 |
10.19 (1.19%) |
10.18 |
10.04 - 10.27 |
0.6227 times |
Fri 13 June 2025 |
10.07 (-0.89%) |
10.21 |
10.01 - 10.70 |
0.8779 times |
Fri 06 June 2025 |
10.16 (0%) |
10.14 |
9.97 - 10.20 |
0.8454 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AoneamcAonenifty Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 10.18 and 10.57 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 10.493333333333 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 10.88 |
Monthly price and volumes Aoneamc Aonenifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.39 (-0.38%) |
10.43 |
10.35 - 10.74 |
0.5551 times |
Mon 30 June 2025 |
10.43 (3.37%) |
10.14 |
9.97 - 10.70 |
2.1621 times |
Fri 30 May 2025 |
10.09 (0%) |
12.00 |
10.00 - 12.00 |
0.2828 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value | | 5 day DMA | 10.4 | | 12 day DMA | 10.32 | | 20 day DMA | 10.26 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.38 | 10.38 | | 12 day EMA | 10.32 | 10.31 | 10.3 | | 20 day EMA | 10.26 | 10.25 | 10.24 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.4 | 10.42 | 10.42 | | 12 day SMA | 10.32 | 10.29 | 10.27 | | 20 day SMA | 10.26 | 10.25 | 10.23 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
