Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 9.92 and 10
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.06 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.96 (0%) | 10.03 | 9.95 - 10.03 | 1.2426 times | Thu 27 August 2026 | 9.96 (-0.7%) | 10.28 | 9.93 - 10.28 | 0.8927 times | Wed 26 August 2026 | 10.03 (0.1%) | 10.27 | 9.99 - 10.27 | 0.9346 times | Tue 25 August 2026 | 10.02 (0.3%) | 10.23 | 9.91 - 10.23 | 1.1374 times | Mon 24 August 2026 | 9.99 (-0.1%) | 10.00 | 9.92 - 10.25 | 1.1196 times | Fri 21 August 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.25 | 0.5595 times | Thu 20 August 2026 | 10.00 (0.5%) | 10.19 | 9.95 - 10.19 | 1.1967 times | Wed 19 August 2026 | 9.95 (-0.6%) | 9.75 | 9.75 - 10.18 | 0.8275 times | Tue 18 August 2026 | 10.01 (-0.4%) | 10.18 | 10.00 - 10.18 | 1.0132 times | Mon 17 August 2026 | 10.05 (0%) | 10.30 | 9.79 - 10.30 | 1.0762 times | Fri 14 August 2026 | 10.05 (-0.2%) | 10.32 | 10.00 - 10.32 | 0.9758 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.75 and 10.12
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.96 (-0.4%) | 10.00 | 9.91 - 10.28 | 0.8946 times | Fri 21 August 2026 | 10.00 (-0.5%) | 10.30 | 9.75 - 10.30 | 0.7848 times | Fri 14 August 2026 | 10.05 (-0.89%) | 10.39 | 9.85 - 12.00 | 0.7858 times | Fri 07 August 2026 | 10.14 (0.9%) | 10.30 | 9.84 - 10.38 | 1.2787 times | Fri 31 July 2026 | 10.05 (2.34%) | 9.72 | 9.57 - 10.27 | 0.9247 times | Fri 24 July 2026 | 9.82 (-2%) | 10.27 | 9.75 - 10.37 | 0.8114 times | Fri 17 July 2026 | 10.02 (0.6%) | 10.20 | 9.71 - 10.20 | 0.747 times | Fri 10 July 2026 | 9.96 (-0.3%) | 9.74 | 9.63 - 10.30 | 1.2646 times | Fri 03 July 2026 | 9.99 (0.91%) | 9.65 | 9.64 - 10.19 | 1.4707 times | Thu 25 June 2026 | 9.90 (0.1%) | 9.64 | 9.64 - 10.13 | 1.0376 times | Fri 19 June 2026 | 9.89 (1.96%) | 9.94 | 9.45 - 10.19 | 1.4455 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 8.73 and 10.98
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.96 (-0.9%) | 10.30 | 9.75 - 12.00 | 0.4987 times | Fri 31 July 2026 | 10.05 (2.13%) | 9.84 | 9.57 - 10.37 | 0.5822 times | Tue 30 June 2026 | 9.84 (1.23%) | 10.01 | 9.35 - 10.19 | 0.8428 times | Fri 29 May 2026 | 9.72 (-1.32%) | 9.60 | 9.37 - 10.50 | 0.8671 times | Thu 30 April 2026 | 9.85 (7.53%) | 9.16 | 9.00 - 10.44 | 1.3982 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.34 | 9.09 - 10.57 | 2.2534 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.1779 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.1719 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.5912 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.6166 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 0.8257 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10 | 10.02 |
| 12 day EMA | 10 | 10.01 | 10.02 |
| 20 day EMA | 10.01 | 10.01 | 10.02 |
| 35 day EMA | 9.99 | 9.99 | 9.99 |
| 50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10 | 10.01 |
| 12 day SMA | 10.01 | 10.02 | 10.03 |
| 20 day SMA | 10.05 | 10.06 | 10.06 |
| 35 day SMA | 10.01 | 10.01 | 10 |
| 50 day SMA | 9.98 | 9.98 | 9.98 |
| 100 day SMA | 9.88 | 9.87 | 9.87 |
| 150 day SMA | 9.95 | 9.95 | 9.96 |
| 200 day SMA | 10.12 | 10.12 | 10.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.