Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.27 and 10.68
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.53 (0.48%) | 10.74 | 10.42 - 10.83 | 0.7583 times | Fri 20 February 2026 | 10.48 (0.38%) | 10.75 | 10.43 - 10.75 | 0.6285 times | Thu 19 February 2026 | 10.44 (-1.23%) | 10.83 | 10.42 - 10.85 | 0.9844 times | Wed 18 February 2026 | 10.57 (0.38%) | 10.53 | 10.50 - 10.85 | 1.5321 times | Tue 17 February 2026 | 10.53 (0.29%) | 10.82 | 10.49 - 10.82 | 0.984 times | Mon 16 February 2026 | 10.50 (0.29%) | 10.47 | 10.20 - 10.78 | 0.8633 times | Fri 13 February 2026 | 10.47 (-1.13%) | 10.90 | 10.45 - 10.90 | 1.3988 times | Thu 12 February 2026 | 10.59 (-0.47%) | 10.90 | 10.32 - 10.90 | 0.6826 times | Wed 11 February 2026 | 10.64 (0.09%) | 10.89 | 10.62 - 10.90 | 0.8189 times | Tue 10 February 2026 | 10.63 (0.47%) | 10.58 | 10.55 - 10.90 | 1.349 times | Mon 09 February 2026 | 10.58 (0.57%) | 10.82 | 10.52 - 10.82 | 0.8993 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 10.27 and 10.68
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.53 (0.48%) | 10.74 | 10.42 - 10.83 | 0.1356 times | Fri 20 February 2026 | 10.48 (0.1%) | 10.47 | 10.20 - 10.85 | 0.8925 times | Fri 13 February 2026 | 10.47 (-0.48%) | 10.82 | 10.32 - 10.90 | 0.9204 times | Fri 06 February 2026 | 10.52 (1.54%) | 10.36 | 10.05 - 10.97 | 2.2452 times | Fri 30 January 2026 | 10.36 (0.88%) | 10.58 | 10.07 - 10.90 | 1.2873 times | Fri 23 January 2026 | 10.27 (-2.47%) | 10.53 | 10.03 - 10.80 | 1.5335 times | Fri 16 January 2026 | 10.53 (-0.09%) | 10.22 | 10.22 - 10.86 | 0.9785 times | Fri 09 January 2026 | 10.54 (-2.14%) | 10.89 | 10.43 - 11.06 | 0.8421 times | Fri 02 January 2026 | 10.77 (0.94%) | 10.77 | 10.54 - 11.02 | 0.7601 times | Fri 26 December 2025 | 10.67 (0.38%) | 10.90 | 10.61 - 11.02 | 0.4048 times | Fri 19 December 2025 | 10.63 (-0.37%) | 10.85 | 10.52 - 10.85 | 0.5529 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 10.29 and 11.21
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.53 (1.64%) | 10.36 | 10.05 - 10.97 | 1.3678 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.5994 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.8069 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.8416 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 1.1269 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 0.8605 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 0.867 times | Thu 31 July 2025 | 10.14 (-2.78%) | 10.43 | 9.47 - 10.74 | 1.226 times | Mon 30 June 2025 | 10.43 (3.37%) | 10.14 | 9.97 - 10.70 | 1.1532 times | Fri 30 May 2025 | 10.09 (0%) | 12.00 | 10.00 - 12.00 | 0.1509 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.41 |
| 200 day DMA |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.5 | 10.51 |
| 12 day EMA | 10.51 | 10.51 | 10.51 |
| 20 day EMA | 10.51 | 10.51 | 10.51 |
| 35 day EMA | 10.53 | 10.53 | 10.53 |
| 50 day EMA | 10.56 | 10.56 | 10.56 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.5 | 10.5 |
| 12 day SMA | 10.54 | 10.54 | 10.54 |
| 20 day SMA | 10.48 | 10.47 | 10.46 |
| 35 day SMA | 10.49 | 10.5 | 10.51 |
| 50 day SMA | 10.54 | 10.55 | 10.55 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.41 | 10.41 | 10.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.