Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 9.42 and 9.87
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.22 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.72 (-1.02%) | 9.82 | 9.57 - 10.02 | 2.2485 times | Wed 27 May 2026 | 9.82 (0.1%) | 10.05 | 9.75 - 10.05 | 0.4577 times | Tue 26 May 2026 | 9.81 (-0.41%) | 10.09 | 9.60 - 10.15 | 1.0645 times | Mon 25 May 2026 | 9.85 (1.34%) | 9.47 | 9.47 - 9.88 | 1.2195 times | Fri 22 May 2026 | 9.72 (0.41%) | 9.92 | 9.68 - 9.92 | 0.7671 times | Thu 21 May 2026 | 9.68 (-0.21%) | 9.94 | 9.68 - 9.94 | 0.871 times | Wed 20 May 2026 | 9.70 (0%) | 9.94 | 9.62 - 9.94 | 0.8347 times | Tue 19 May 2026 | 9.70 (0.1%) | 9.93 | 9.68 - 9.93 | 0.6584 times | Mon 18 May 2026 | 9.69 (0%) | 9.69 | 9.58 - 9.98 | 0.9582 times | Fri 15 May 2026 | 9.69 (-0.1%) | 9.94 | 9.64 - 9.94 | 0.9204 times | Thu 14 May 2026 | 9.70 (0.83%) | 9.62 | 9.37 - 9.77 | 1.6914 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.6 and 10.28
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.72 (0%) | 9.47 | 9.47 - 10.15 | 0.7155 times | Fri 22 May 2026 | 9.72 (0.31%) | 9.69 | 9.58 - 9.98 | 0.5864 times | Fri 15 May 2026 | 9.69 (-2.42%) | 9.68 | 9.37 - 10.23 | 0.9288 times | Fri 08 May 2026 | 9.93 (0.81%) | 9.60 | 9.60 - 10.50 | 0.9472 times | Thu 30 April 2026 | 9.85 (0.1%) | 10.08 | 9.66 - 10.15 | 0.5451 times | Fri 24 April 2026 | 9.84 (-1.6%) | 9.75 | 9.75 - 10.31 | 0.9891 times | Fri 17 April 2026 | 10.00 (1.32%) | 9.87 | 9.00 - 10.44 | 1.4885 times | Fri 10 April 2026 | 9.87 (6.02%) | 9.54 | 9.03 - 10.16 | 1.3525 times | Thu 02 April 2026 | 9.31 (-0.64%) | 9.60 | 9.04 - 9.60 | 1.0857 times | Fri 27 March 2026 | 9.37 (-0.95%) | 9.46 | 9.13 - 9.85 | 1.3612 times | Fri 20 March 2026 | 9.46 (-0.42%) | 9.26 | 9.26 - 10.20 | 2.421 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 9.55 and 10.68
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.72 (-1.32%) | 9.60 | 9.37 - 10.50 | 0.8528 times | Thu 30 April 2026 | 9.85 (7.53%) | 9.16 | 9.00 - 10.44 | 1.3752 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.34 | 9.09 - 10.57 | 2.2163 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.1585 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.1525 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.5815 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.6065 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 0.8121 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 0.6201 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 0.6247 times | Thu 31 July 2025 | 10.14 (-2.78%) | 10.43 | 9.47 - 10.74 | 0.8835 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.79 | 9.77 |
| 12 day EMA | 9.76 | 9.77 | 9.76 |
| 20 day EMA | 9.77 | 9.78 | 9.78 |
| 35 day EMA | 9.75 | 9.75 | 9.75 |
| 50 day EMA | 9.73 | 9.73 | 9.73 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.78 | 9.75 |
| 12 day SMA | 9.73 | 9.72 | 9.71 |
| 20 day SMA | 9.78 | 9.79 | 9.79 |
| 35 day SMA | 9.83 | 9.83 | 9.82 |
| 50 day SMA | 9.72 | 9.72 | 9.72 |
| 100 day SMA | 10.07 | 10.08 | 10.09 |
| 150 day SMA | 10.25 | 10.25 | 10.26 |
| 200 day SMA | 10.23 | 10.24 | 10.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.