Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 9.12 and 9.49
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.4066666666667 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.78 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.35 (-0.43%) | 9.62 | 9.25 - 9.62 | 0.7553 times | Tue 13 October 2026 | 9.39 (1.84%) | 9.45 | 9.20 - 9.45 | 0.6175 times | Mon 12 October 2026 | 9.22 (-0.86%) | 9.06 | 9.06 - 9.53 | 0.817 times | Fri 09 October 2026 | 9.30 (0.98%) | 9.35 | 8.50 - 9.35 | 0.7037 times | Thu 08 October 2026 | 9.21 (-1.39%) | 9.57 | 9.18 - 9.57 | 1.3456 times | Wed 07 October 2026 | 9.34 (-0.53%) | 9.62 | 9.32 - 9.62 | 0.7016 times | Tue 06 October 2026 | 9.39 (0.86%) | 9.20 | 9.20 - 9.50 | 0.5266 times | Mon 05 October 2026 | 9.31 (-0.53%) | 9.31 | 9.17 - 9.55 | 1.5809 times | Thu 01 October 2026 | 9.36 (-0.11%) | 9.13 | 9.13 - 9.54 | 2.0147 times | Wed 30 September 2026 | 9.37 (-0.53%) | 9.65 | 9.35 - 9.65 | 0.9372 times | Tue 29 September 2026 | 9.42 (0%) | 9.61 | 9.36 - 9.65 | 0.8975 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.21 and 9.77
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.35 (0.54%) | 9.06 | 9.06 - 9.62 | 0.4979 times | Fri 09 October 2026 | 9.30 (-0.64%) | 9.31 | 8.50 - 9.62 | 1.1046 times | Thu 01 October 2026 | 9.36 (-2.5%) | 9.51 | 9.13 - 9.79 | 1.2286 times | Fri 25 September 2026 | 9.60 (-0.52%) | 9.89 | 9.25 - 9.89 | 0.7632 times | Fri 18 September 2026 | 9.65 (-0.62%) | 9.95 | 9.38 - 9.95 | 0.8411 times | Fri 11 September 2026 | 9.71 (-1.82%) | 9.98 | 9.58 - 9.98 | 1.4476 times | Fri 04 September 2026 | 9.89 (-0.7%) | 10.20 | 9.69 - 10.44 | 1.2462 times | Fri 28 August 2026 | 9.96 (-0.4%) | 10.00 | 9.91 - 10.28 | 1.0418 times | Fri 21 August 2026 | 10.00 (-0.5%) | 10.30 | 9.75 - 10.30 | 0.9139 times | Fri 14 August 2026 | 10.05 (-0.89%) | 10.39 | 9.85 - 12.00 | 0.9151 times | Fri 07 August 2026 | 10.14 (0.9%) | 10.30 | 9.84 - 10.38 | 1.489 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 8.93 and 10.05
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.35 (-0.21%) | 9.13 | 8.50 - 9.62 | 0.2453 times | Wed 30 September 2026 | 9.37 (-5.92%) | 9.88 | 9.25 - 10.44 | 0.5714 times | Mon 31 August 2026 | 9.96 (-0.9%) | 10.30 | 9.75 - 12.00 | 0.5512 times | Fri 31 July 2026 | 10.05 (2.13%) | 9.84 | 9.57 - 10.37 | 0.606 times | Tue 30 June 2026 | 9.84 (1.23%) | 10.01 | 9.35 - 10.19 | 0.8772 times | Fri 29 May 2026 | 9.72 (-1.32%) | 9.60 | 9.37 - 10.50 | 0.9025 times | Thu 30 April 2026 | 9.85 (7.53%) | 9.16 | 9.00 - 10.44 | 1.4553 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.34 | 9.09 - 10.57 | 2.3455 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.226 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.2197 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.6154 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.32 | 9.28 |
| 12 day EMA | 9.37 | 9.37 | 9.37 |
| 20 day EMA | 9.44 | 9.45 | 9.46 |
| 35 day EMA | 9.6 | 9.62 | 9.63 |
| 50 day EMA | 9.74 | 9.76 | 9.77 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.29 | 9.29 |
| 12 day SMA | 9.34 | 9.36 | 9.38 |
| 20 day SMA | 9.46 | 9.47 | 9.49 |
| 35 day SMA | 9.63 | 9.65 | 9.66 |
| 50 day SMA | 9.76 | 9.77 | 9.79 |
| 100 day SMA | 9.8 | 9.81 | 9.81 |
| 150 day SMA | 9.78 | 9.78 | 9.79 |
| 200 day SMA | 9.96 | 9.96 | 9.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.