AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAoneliquid Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1015.41 and 1015.43 | Daily Target 1 | 1015.4 | | Daily Target 2 | 1015.41 | | Daily Target 3 | 1015.42 | | Daily Target 4 | 1015.43 | | Daily Target 5 | 1015.44 |
Daily price and volume Aoneamc Aoneliquid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1015.42 (0.04%) |
1015.43 |
1015.41 - 1015.43 |
1.1449 times |
Thu 03 July 2025 |
1014.99 (0.01%) |
1015.00 |
1014.98 - 1015.00 |
0.6901 times |
Wed 02 July 2025 |
1014.85 (0.01%) |
1019.78 |
1014.84 - 1019.78 |
2.4335 times |
Tue 01 July 2025 |
1014.71 (0.01%) |
1014.73 |
1014.71 - 1014.73 |
0.5907 times |
Mon 30 June 2025 |
1014.57 (0.01%) |
1014.59 |
1014.57 - 1014.59 |
0.4915 times |
Fri 27 June 2025 |
1014.44 (0.04%) |
983.60 |
983.60 - 1014.45 |
0.9196 times |
Thu 26 June 2025 |
1014.02 (0.01%) |
1014.03 |
1014.01 - 1014.03 |
0.6507 times |
Wed 25 June 2025 |
1013.88 (0.01%) |
1013.89 |
1013.87 - 1013.89 |
1.4523 times |
Tue 24 June 2025 |
1013.75 (0.01%) |
1013.74 |
1013.74 - 1013.76 |
0.4529 times |
Mon 23 June 2025 |
1013.61 (0.01%) |
1013.60 |
1013.60 - 1013.62 |
1.1738 times |
Fri 20 June 2025 |
1013.48 (0.04%) |
1013.49 |
1013.47 - 1013.49 |
0.9889 times |
Weekly price and charts AoneamcAoneliquid Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1015 and 1020.21 | Weekly Target 1 | 1011.38 | | Weekly Target 2 | 1013.4 | | Weekly Target 3 | 1016.59 | | Weekly Target 4 | 1018.61 | | Weekly Target 5 | 1021.8 |
Weekly price and volumes for Aoneamc Aoneliquid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1015.42 (0.1%) |
1014.59 |
1014.57 - 1019.78 |
0.9498 times |
Fri 27 June 2025 |
1014.44 (0.09%) |
1013.60 |
983.60 - 1014.45 |
0.8253 times |
Fri 20 June 2025 |
1013.48 (0.09%) |
1030.00 |
1012.64 - 1043.32 |
1.281 times |
Fri 13 June 2025 |
1012.52 (0.09%) |
1011.61 |
1011.61 - 1060.00 |
1.9495 times |
Fri 06 June 2025 |
1011.61 (0.1%) |
980.27 |
980.27 - 1016.23 |
2.7653 times |
Fri 30 May 2025 |
1010.59 (0.1%) |
979.25 |
908.58 - 1010.60 |
0.7011 times |
Fri 23 May 2025 |
1009.54 (0.1%) |
1008.67 |
1008.55 - 1011.98 |
0.6316 times |
Fri 16 May 2025 |
1008.52 (0.09%) |
1007.64 |
1007.62 - 1037.86 |
0.348 times |
Fri 09 May 2025 |
1007.63 (0.12%) |
1011.46 |
1006.57 - 1012.06 |
0.2329 times |
Fri 02 May 2025 |
1006.43 (0.11%) |
1010.39 |
1005.38 - 1036.16 |
0.3154 times |
Fri 25 April 2025 |
1005.37 (0.11%) |
1004.46 |
999.90 - 1009.94 |
0.3665 times |
Monthly price and charts AoneamcAoneliquid Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1015.07 and 1020.14 | Monthly Target 1 | 1011.57 | | Monthly Target 2 | 1013.49 | | Monthly Target 3 | 1016.6366666667 | | Monthly Target 4 | 1018.56 | | Monthly Target 5 | 1021.71 |
Monthly price and volumes Aoneamc Aoneliquid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1015.42 (0.08%) |
1014.73 |
1014.71 - 1019.78 |
0.3058 times |
Mon 30 June 2025 |
1014.57 (0.39%) |
980.27 |
980.27 - 1060.00 |
2.4489 times |
Fri 30 May 2025 |
1010.59 (0.46%) |
1036.16 |
908.58 - 1037.86 |
0.6912 times |
Wed 30 April 2025 |
1005.98 (0.45%) |
1000.00 |
999.90 - 1035.69 |
1.5518 times |
Fri 28 March 2025 |
1001.50 (0%) |
1001.51 |
1001.49 - 1001.51 |
0.0023 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID
DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID
| DMA period | DMA value | | 5 day DMA | 1014.91 | | 12 day DMA | 1014.23 | | 20 day DMA | 1013.47 | | 35 day DMA | 1012 | | 50 day DMA | 1010.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.92 | 1014.67 | 1014.51 | | 12 day EMA | 1014.24 | 1014.02 | 1013.84 | | 20 day EMA | 1013.45 | 1013.24 | 1013.06 | | 35 day EMA | 1011.94 | 1011.74 | 1011.55 | | 50 day EMA | 1010.44 | 1010.24 | 1010.05 |
SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.91 | 1014.71 | 1014.52 | | 12 day SMA | 1014.23 | 1014.03 | 1013.84 | | 20 day SMA | 1013.47 | 1013.28 | 1013.09 | | 35 day SMA | 1012 | 1011.8 | 1011.61 | | 50 day SMA | 1010.48 | 1010.27 | 1010.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
