AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1054.31 and 1059.19

Daily Target 11053.49
Daily Target 21055.12
Daily Target 31058.37
Daily Target 41060
Daily Target 51063.25

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 24 April 2026 1056.75 (0.04%) 1061.62 1056.74 - 1061.62 2.2532 times
Thu 23 April 2026 1056.34 (0.01%) 1056.35 1056.33 - 1056.35 0.3028 times
Wed 22 April 2026 1056.20 (0.01%) 1056.20 1056.18 - 1056.21 0.6869 times
Tue 21 April 2026 1056.05 (0.01%) 1056.06 1056.04 - 1056.06 0.2966 times
Mon 20 April 2026 1055.92 (0.01%) 1055.93 1055.91 - 1055.93 0.8142 times
Fri 17 April 2026 1055.79 (0.04%) 1055.79 1055.77 - 1055.80 0.9129 times
Thu 16 April 2026 1055.38 (0.01%) 1055.39 1055.37 - 1055.39 1.7214 times
Wed 15 April 2026 1055.24 (0.01%) 1055.26 1055.24 - 1055.26 0.6981 times
Mon 13 April 2026 1055.12 (0.02%) 1055.13 1055.11 - 1055.13 0.7726 times
Fri 10 April 2026 1054.86 (0.04%) 1054.87 1054.85 - 1054.87 1.5413 times
Thu 09 April 2026 1054.46 (0.01%) 1054.47 1054.45 - 1054.47 1.1611 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1056.33 and 1062.04

Weekly Target 11052.38
Weekly Target 21054.57
Weekly Target 31058.0933333333
Weekly Target 41060.28
Weekly Target 51063.8

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 24 April 2026 1056.75 (0.09%) 1055.93 1055.91 - 1061.62 1.7411 times
Fri 17 April 2026 1055.79 (0.09%) 1055.13 1055.11 - 1055.80 1.6416 times
Fri 10 April 2026 1054.86 (0.09%) 1059.19 1048.00 - 1059.19 2.1795 times
Thu 02 April 2026 1053.93 (0.11%) 1053.28 1053.26 - 1053.96 0.645 times
Fri 27 March 2026 1052.78 (0.1%) 1051.91 1051.89 - 1052.79 1.214 times
Fri 20 March 2026 1051.74 (0.09%) 1050.90 1050.88 - 1051.76 0.4723 times
Fri 13 March 2026 1050.75 (0.09%) 1049.97 1049.95 - 1050.77 0.8215 times
Fri 06 March 2026 1049.84 (0.09%) 1049.17 1049.15 - 1049.85 0.5186 times
Fri 27 February 2026 1048.88 (0.09%) 1048.10 1048.08 - 1048.90 0.2989 times
Fri 20 February 2026 1047.95 (0.09%) 1047.15 1047.13 - 1047.96 0.4675 times
Fri 13 February 2026 1047.01 (0.09%) 1046.25 1046.23 - 1047.43 0.8886 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1052.38 and 1066

Monthly Target 11041.84
Monthly Target 21049.29
Monthly Target 31055.4566666667
Monthly Target 41062.91
Monthly Target 51069.08

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 24 April 2026 1056.75 (0.32%) 1053.37 1048.00 - 1061.62 1.4615 times
Mon 30 March 2026 1053.36 (0.43%) 1049.17 1049.15 - 1053.37 0.7343 times
Fri 27 February 2026 1048.88 (0.33%) 1045.44 1045.42 - 1048.90 2.559 times
Fri 30 January 2026 1045.43 (0.44%) 1041.00 1040.98 - 1045.44 0.9087 times
Wed 31 December 2025 1040.84 (0.42%) 1036.63 1007.80 - 1042.64 0.8821 times
Fri 28 November 2025 1036.48 (0.39%) 1032.65 1032.63 - 1038.79 0.5421 times
Fri 31 October 2025 1032.50 (0.47%) 1027.97 997.56 - 1058.82 0.8709 times
Tue 30 September 2025 1027.69 (0.42%) 1054.08 1023.52 - 1054.08 0.7566 times
Fri 29 August 2025 1023.38 (0.44%) 1019.37 989.20 - 1053.05 0.5469 times
Thu 31 July 2025 1018.94 (0.43%) 1014.73 988.25 - 1042.81 0.7377 times
Mon 30 June 2025 1014.57 (0.39%) 980.27 980.27 - 1060.00 1.6639 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1056.25
12 day DMA 1055.54
20 day DMA 1054.63
35 day DMA 1052.85
50 day DMA 1051.24
100 day DMA 1046.22
150 day DMA 1041.06
200 day DMA 1035.82

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.261056.011055.85
12 day EMA1055.51055.271055.08
20 day EMA1054.61054.371054.16
35 day EMA1052.971052.751052.54
50 day EMA1051.291051.071050.85

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.251056.061055.87
12 day SMA1055.541055.331055.14
20 day SMA1054.631054.381054.15
35 day SMA1052.851052.631052.4
50 day SMA1051.241051.031050.81
100 day SMA1046.221046.011045.81
150 day SMA1041.061040.851040.64
200 day SMA1035.821035.611035.4
Back to top | Use Dark Theme