AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1082.73 and 1082.75

Daily Target 11082.73
Daily Target 21082.73
Daily Target 31082.7466666667
Daily Target 41082.75
Daily Target 51082.77

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 23 October 2026 1082.74 (0.04%) 1082.76 1082.74 - 1082.76 0.4412 times
Thu 22 October 2026 1082.26 (0.01%) 1082.28 1082.25 - 1082.28 0.3849 times
Wed 21 October 2026 1082.11 (0.02%) 1082.10 1082.10 - 1082.12 0.6454 times
Mon 19 October 2026 1081.94 (0.03%) 1081.93 1081.93 - 1081.96 0.2471 times
Fri 16 October 2026 1081.63 (0.04%) 1086.57 1081.59 - 1086.57 0.766 times
Thu 15 October 2026 1081.17 (0.01%) 1081.15 1081.15 - 1081.18 2.0207 times
Wed 14 October 2026 1081.06 (0.01%) 1081.07 1081.05 - 1081.07 4.7147 times
Tue 13 October 2026 1080.90 (0.01%) 1075.00 1075.00 - 1080.92 0.1347 times
Mon 12 October 2026 1080.76 (0.01%) 1080.77 1080.75 - 1080.77 0.315 times
Fri 09 October 2026 1080.61 (0.04%) 1085.57 1080.60 - 1085.57 0.3302 times
Thu 08 October 2026 1080.17 (0.01%) 1080.17 1080.15 - 1080.18 0.148 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1082.34 and 1083.17

Weekly Target 11081.65
Weekly Target 21082.19
Weekly Target 31082.4766666667
Weekly Target 41083.02
Weekly Target 51083.31

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 23 October 2026 1082.74 (0.1%) 1081.93 1081.93 - 1082.76 1.0399 times
Fri 16 October 2026 1081.63 (0.09%) 1080.77 1075.00 - 1086.57 4.8109 times
Fri 09 October 2026 1080.61 (0.1%) 1079.73 1079.71 - 1085.57 0.5034 times
Thu 01 October 2026 1079.57 (0.09%) 1078.73 1078.71 - 1079.59 0.3047 times
Fri 25 September 2026 1078.58 (0.09%) 1077.72 1077.70 - 1078.59 0.7148 times
Fri 18 September 2026 1077.58 (0.08%) 1076.89 1076.87 - 1077.59 0.6874 times
Fri 11 September 2026 1076.74 (0.1%) 1075.81 1075.79 - 1076.76 0.4661 times
Fri 04 September 2026 1075.67 (0.08%) 1074.89 1074.89 - 1075.71 0.5073 times
Fri 28 August 2026 1074.76 (0.09%) 1073.90 1073.90 - 1074.77 0.3846 times
Fri 21 August 2026 1073.77 (0.09%) 1072.93 1072.91 - 1073.78 0.5808 times
Fri 14 August 2026 1072.78 (0.09%) 1071.93 1071.91 - 1072.79 0.6769 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1078.87 and 1090.44

Monthly Target 11069.87
Monthly Target 21076.3
Monthly Target 31081.4366666667
Monthly Target 41087.87
Monthly Target 51093.01

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 23 October 2026 1082.74 (0.35%) 1079.59 1075.00 - 1086.57 1.3359 times
Wed 30 September 2026 1079.00 (0.38%) 1075.03 1075.03 - 1079.02 0.5088 times
Mon 31 August 2026 1074.89 (0.38%) 1070.96 1070.94 - 1076.29 0.5258 times
Fri 31 July 2026 1070.80 (0.45%) 1066.17 1066.17 - 1075.00 0.6222 times
Tue 30 June 2026 1066.03 (0.41%) 1067.01 1041.03 - 1094.59 0.6823 times
Fri 29 May 2026 1061.71 (0.38%) 1057.90 1037.96 - 1066.56 0.7873 times
Thu 30 April 2026 1057.74 (0.42%) 1053.37 1048.00 - 1061.62 1.5163 times
Mon 30 March 2026 1053.36 (0.43%) 1049.17 1049.15 - 1053.37 0.7028 times
Fri 27 February 2026 1048.88 (0.33%) 1045.44 1045.42 - 1048.90 2.449 times
Fri 30 January 2026 1045.43 (0.44%) 1041.00 1040.98 - 1045.44 0.8696 times
Wed 31 December 2025 1040.84 (0.42%) 1036.63 1007.80 - 1042.64 0.8442 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1082.14
12 day DMA 1081.28
20 day DMA 1080.39
35 day DMA 1078.77
50 day DMA 1077.24
100 day DMA 1072.15
150 day DMA 1066.93
200 day DMA 1061.69

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.141081.841081.63
12 day EMA1081.31081.041080.82
20 day EMA1080.431080.191079.97
35 day EMA1078.851078.621078.41
50 day EMA1077.271077.051076.84

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.141081.821081.58
12 day SMA1081.281081.041080.83
20 day SMA1080.391080.161079.94
35 day SMA1078.771078.551078.34
50 day SMA1077.241077.021076.81
100 day SMA1072.151071.941071.74
150 day SMA1066.931066.711066.5
200 day SMA1061.691061.481061.27
Back to top | Use Dark Theme