AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAoneliquid Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1023.37 and 1023.39 | Daily Target 1 | 1023.37 | | Daily Target 2 | 1023.37 | | Daily Target 3 | 1023.3866666667 | | Daily Target 4 | 1023.39 | | Daily Target 5 | 1023.41 |
Daily price and volume Aoneamc Aoneliquid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1023.38 (0.04%) |
1023.38 |
1023.38 - 1023.40 |
0.4894 times |
Thu 28 August 2025 |
1022.96 (0.01%) |
1022.97 |
1022.95 - 1022.97 |
0.3642 times |
Tue 26 August 2025 |
1022.81 (0.03%) |
1022.82 |
1022.80 - 1022.82 |
0.2497 times |
Mon 25 August 2025 |
1022.52 (0.01%) |
1053.05 |
1022.52 - 1053.05 |
0.2139 times |
Fri 22 August 2025 |
1022.38 (0.04%) |
1022.39 |
1022.37 - 1022.39 |
0.4186 times |
Thu 21 August 2025 |
1021.93 (0.01%) |
1021.95 |
1021.93 - 1021.95 |
0.2262 times |
Wed 20 August 2025 |
1021.79 (0.01%) |
1021.80 |
1021.78 - 1021.80 |
0.6 times |
Tue 19 August 2025 |
1021.65 (0.01%) |
1021.66 |
1021.64 - 1021.66 |
0.6063 times |
Mon 18 August 2025 |
1021.51 (0.01%) |
1021.53 |
1021.51 - 1021.53 |
5.7617 times |
Thu 14 August 2025 |
1021.38 (0.06%) |
1021.37 |
1021.37 - 1021.39 |
1.0699 times |
Wed 13 August 2025 |
1020.80 (0.01%) |
1020.79 |
1020.79 - 1020.81 |
0.3599 times |
Weekly price and charts AoneamcAoneliquid Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1007.69 and 1038.22 | Weekly Target 1 | 1002.45 | | Weekly Target 2 | 1012.92 | | Weekly Target 3 | 1032.9833333333 | | Weekly Target 4 | 1043.45 | | Weekly Target 5 | 1063.51 |
Weekly price and volumes for Aoneamc Aoneliquid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1023.38 (0.1%) |
1053.05 |
1022.52 - 1053.05 |
0.3164 times |
Fri 22 August 2025 |
1022.38 (0.1%) |
1021.53 |
1021.51 - 1022.39 |
1.8289 times |
Thu 14 August 2025 |
1021.38 (0.1%) |
1020.53 |
1020.51 - 1021.39 |
0.6123 times |
Fri 08 August 2025 |
1020.37 (0.1%) |
1019.53 |
989.20 - 1020.39 |
0.6711 times |
Fri 01 August 2025 |
1019.38 (0.1%) |
1018.54 |
988.25 - 1019.39 |
0.8636 times |
Fri 25 July 2025 |
1018.39 (0.1%) |
1042.81 |
1017.51 - 1042.81 |
0.5753 times |
Fri 18 July 2025 |
1017.38 (0.1%) |
1016.55 |
1016.53 - 1017.39 |
1.4529 times |
Fri 11 July 2025 |
1016.40 (0.1%) |
1015.57 |
1015.55 - 1016.41 |
0.8376 times |
Fri 04 July 2025 |
1015.42 (0.1%) |
1014.59 |
1014.57 - 1019.78 |
1.5206 times |
Fri 27 June 2025 |
1014.44 (0.09%) |
1013.60 |
983.60 - 1014.45 |
1.3213 times |
Fri 20 June 2025 |
1013.48 (0.09%) |
1030.00 |
1012.64 - 1043.32 |
2.0508 times |
Monthly price and charts AoneamcAoneliquid Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1006.29 and 1070.14 | Monthly Target 1 | 958.03 | | Monthly Target 2 | 990.7 | | Monthly Target 3 | 1021.8766666667 | | Monthly Target 4 | 1054.55 | | Monthly Target 5 | 1085.73 |
Monthly price and volumes Aoneamc Aoneliquid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1023.38 (0.44%) |
1019.37 |
989.20 - 1053.05 |
0.7334 times |
Thu 31 July 2025 |
1018.94 (0.43%) |
1014.73 |
988.25 - 1042.81 |
0.9893 times |
Mon 30 June 2025 |
1014.57 (0.39%) |
980.27 |
980.27 - 1060.00 |
2.2314 times |
Fri 30 May 2025 |
1010.59 (0.46%) |
1036.16 |
908.58 - 1037.86 |
0.6298 times |
Wed 30 April 2025 |
1005.98 (0.45%) |
1000.00 |
999.90 - 1035.69 |
1.414 times |
Fri 28 March 2025 |
1001.50 (0%) |
1001.51 |
1001.49 - 1001.51 |
0.0021 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID
DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID
| DMA period | DMA value | | 5 day DMA | 1022.81 | | 12 day DMA | 1021.98 | | 20 day DMA | 1021.09 | | 35 day DMA | 1019.54 | | 50 day DMA | 1018.04 | | 100 day DMA | 1012.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.81 | 1022.53 | 1022.32 | | 12 day EMA | 1022.01 | 1021.76 | 1021.54 | | 20 day EMA | 1021.15 | 1020.92 | 1020.7 | | 35 day EMA | 1019.59 | 1019.37 | 1019.16 | | 50 day EMA | 1018.07 | 1017.85 | 1017.64 |
SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.81 | 1022.52 | 1022.29 | | 12 day SMA | 1021.98 | 1021.74 | 1021.53 | | 20 day SMA | 1021.09 | 1020.87 | 1020.65 | | 35 day SMA | 1019.54 | 1019.33 | 1019.12 | | 50 day SMA | 1018.04 | 1017.83 | 1017.62 | | 100 day SMA | 1012.99 | 1012.77 | 1012.56 | | 150 day SMA | | 200 day SMA |
|
|
