AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonegold Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 12.23 and 12.63 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.14 | | Daily Target 3 | 12.313333333333 | | Daily Target 4 | 12.54 | | Daily Target 5 | 12.71 |
Daily price and volume Aoneamc Aonegold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.36 (-0.4%) |
12.09 |
12.09 - 12.49 |
0.6706 times |
Thu 18 December 2025 |
12.41 (-0.08%) |
12.42 |
12.38 - 12.53 |
0.5352 times |
Wed 17 December 2025 |
12.42 (0.49%) |
12.42 |
12.35 - 12.50 |
0.9872 times |
Tue 16 December 2025 |
12.36 (-1.12%) |
12.47 |
12.31 - 12.54 |
1.8743 times |
Mon 15 December 2025 |
12.50 (1.54%) |
12.45 |
12.36 - 12.55 |
1.0011 times |
Sat 13 December 2025 |
12.31 (0%) |
12.05 |
12.05 - 12.36 |
1.2978 times |
Fri 12 December 2025 |
12.31 (2.16%) |
12.05 |
12.05 - 12.36 |
1.2978 times |
Thu 11 December 2025 |
12.05 (0.5%) |
12.28 |
11.99 - 12.28 |
1.206 times |
Wed 10 December 2025 |
11.99 (0.25%) |
11.96 |
11.60 - 12.05 |
0.7586 times |
Tue 09 December 2025 |
11.96 (-0.58%) |
12.10 |
11.90 - 12.10 |
0.3714 times |
Mon 08 December 2025 |
12.03 (-0.25%) |
11.97 |
11.97 - 12.13 |
0.5657 times |
Weekly price and charts AoneamcAonegold Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 12 and 12.46 | Weekly Target 1 | 11.87 | | Weekly Target 2 | 12.12 | | Weekly Target 3 | 12.333333333333 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 12.79 |
Weekly price and volumes for Aoneamc Aonegold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.36 (0.41%) |
12.45 |
12.09 - 12.55 |
1.1961 times |
Sat 13 December 2025 |
12.31 (2.07%) |
11.97 |
11.60 - 12.36 |
1.2974 times |
Fri 05 December 2025 |
12.06 (2.73%) |
12.09 |
11.80 - 12.10 |
0.7742 times |
Fri 28 November 2025 |
11.74 (2.26%) |
11.53 |
11.43 - 11.83 |
0.4901 times |
Fri 21 November 2025 |
11.48 (-1.88%) |
11.63 |
11.28 - 11.77 |
0.5133 times |
Fri 14 November 2025 |
11.70 (3.63%) |
11.35 |
11.28 - 13.50 |
0.8905 times |
Fri 07 November 2025 |
11.29 (-0.18%) |
11.40 |
11.17 - 11.41 |
0.5326 times |
Fri 31 October 2025 |
11.31 (-0.18%) |
11.57 |
10.22 - 11.57 |
0.8451 times |
Fri 24 October 2025 |
11.33 (-7.21%) |
12.20 |
10.96 - 12.30 |
1.1632 times |
Fri 17 October 2025 |
12.21 (7.39%) |
11.65 |
11.40 - 12.40 |
2.2974 times |
Fri 10 October 2025 |
11.37 (3.74%) |
11.23 |
11.01 - 11.66 |
1.5649 times |
Monthly price and charts AoneamcAonegold Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 11.98 and 12.93 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 11.79 | | Monthly Target 3 | 12.17 | | Monthly Target 4 | 12.74 | | Monthly Target 5 | 13.12 |
Monthly price and volumes Aoneamc Aonegold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.36 (5.28%) |
12.09 |
11.60 - 12.55 |
0.7202 times |
Fri 28 November 2025 |
11.74 (3.8%) |
11.40 |
11.17 - 13.50 |
0.5348 times |
Fri 31 October 2025 |
11.31 (4.43%) |
11.10 |
10.22 - 12.40 |
1.3961 times |
Tue 30 September 2025 |
10.83 (0%) |
10.20 |
10.00 - 11.09 |
1.349 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD
DMA (daily moving average) of Aoneamc Aonegold AONEGOLD
| DMA period | DMA value | | 5 day DMA | 12.41 | | 12 day DMA | 12.23 | | 20 day DMA | 12.07 | | 35 day DMA | 11.82 | | 50 day DMA | 11.74 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.37 | 12.37 | 12.35 | | 12 day EMA | 12.23 | 12.21 | 12.17 | | 20 day EMA | 12.11 | 12.08 | 12.05 | | 35 day EMA | 11.94 | 11.91 | 11.88 | | 50 day EMA | 11.77 | 11.75 | 11.72 |
SMA (simple moving average) of Aoneamc Aonegold AONEGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.41 | 12.4 | 12.38 | | 12 day SMA | 12.23 | 12.19 | 12.16 | | 20 day SMA | 12.07 | 12.03 | 11.99 | | 35 day SMA | 11.82 | 11.79 | 11.76 | | 50 day SMA | 11.74 | 11.73 | 11.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
