AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonegold Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 11.16 and 11.36 | Daily Target 1 | 11.11 | | Daily Target 2 | 11.21 | | Daily Target 3 | 11.31 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.51 |
Daily price and volume Aoneamc Aonegold
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
11.31 (0%) |
11.40 |
11.21 - 11.41 |
0.9295 times |
Fri 31 October 2025 |
11.31 (0.18%) |
11.34 |
11.27 - 11.41 |
0.4427 times |
Thu 30 October 2025 |
11.29 (0.18%) |
11.27 |
11.01 - 11.32 |
0.6104 times |
Wed 29 October 2025 |
11.27 (3.39%) |
10.95 |
10.91 - 11.31 |
0.5874 times |
Tue 28 October 2025 |
10.90 (-3.63%) |
11.00 |
10.22 - 11.31 |
1.1797 times |
Mon 27 October 2025 |
11.31 (-0.18%) |
11.57 |
11.23 - 11.57 |
0.9967 times |
Fri 24 October 2025 |
11.33 (-1.22%) |
11.52 |
11.30 - 11.71 |
1.0118 times |
Thu 23 October 2025 |
11.47 (-4.26%) |
11.68 |
10.96 - 11.89 |
1.6822 times |
Tue 21 October 2025 |
11.98 (0.67%) |
11.60 |
11.60 - 12.20 |
0.5061 times |
Mon 20 October 2025 |
11.90 (-2.54%) |
12.20 |
11.70 - 12.30 |
2.0535 times |
Fri 17 October 2025 |
12.21 (2.61%) |
12.06 |
11.99 - 12.40 |
1.7163 times |
Weekly price and charts AoneamcAonegold Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 11.16 and 11.36 | Weekly Target 1 | 11.11 | | Weekly Target 2 | 11.21 | | Weekly Target 3 | 11.31 | | Weekly Target 4 | 11.41 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Aoneamc Aonegold
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
11.31 (0%) |
11.40 |
11.21 - 11.41 |
0.2034 times |
Fri 31 October 2025 |
11.31 (-0.18%) |
11.57 |
10.22 - 11.57 |
0.835 times |
Fri 24 October 2025 |
11.33 (-7.21%) |
12.20 |
10.96 - 12.30 |
1.1494 times |
Fri 17 October 2025 |
12.21 (7.39%) |
11.65 |
11.40 - 12.40 |
2.2701 times |
Fri 10 October 2025 |
11.37 (3.74%) |
11.23 |
11.01 - 11.66 |
1.5463 times |
Fri 03 October 2025 |
10.96 (3.1%) |
10.89 |
10.68 - 11.31 |
0.8944 times |
Fri 26 September 2025 |
10.63 (3.1%) |
10.56 |
10.35 - 10.96 |
0.5912 times |
Fri 19 September 2025 |
10.31 (0%) |
10.52 |
10.22 - 10.61 |
0.5102 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AoneamcAonegold Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 11.16 and 11.36 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 11.21 | | Monthly Target 3 | 11.31 | | Monthly Target 4 | 11.41 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Aoneamc Aonegold
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
11.31 (0%) |
11.40 |
11.21 - 11.41 |
0.0488 times |
Fri 31 October 2025 |
11.31 (4.43%) |
11.10 |
10.22 - 12.40 |
1.5009 times |
Tue 30 September 2025 |
10.83 (0%) |
10.20 |
10.00 - 11.09 |
1.4503 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD
DMA (daily moving average) of Aoneamc Aonegold AONEGOLD
| DMA period | DMA value | | 5 day DMA | 11.22 | | 12 day DMA | 11.52 | | 20 day DMA | 11.51 | | 35 day DMA | 11.11 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.3 | 11.3 | 11.3 | | 12 day EMA | 11.37 | 11.38 | 11.39 | | 20 day EMA | 11.32 | 11.32 | 11.32 | | 35 day EMA | 11.07 | 11.06 | 11.05 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aoneamc Aonegold AONEGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.22 | 11.22 | 11.22 | | 12 day SMA | 11.52 | 11.56 | 11.6 | | 20 day SMA | 11.51 | 11.49 | 11.48 | | 35 day SMA | 11.11 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
