AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 13.99 and 14.27

Daily Target 113.94
Daily Target 214.04
Daily Target 314.216666666667
Daily Target 414.32
Daily Target 514.5

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Wed 15 April 2026 14.15 (1.29%) 14.39 14.11 - 14.39 0.9377 times
Mon 13 April 2026 13.97 (0.07%) 14.38 13.71 - 14.38 0.7301 times
Fri 10 April 2026 13.96 (0.58%) 14.00 13.90 - 14.00 0.5694 times
Thu 09 April 2026 13.88 (-1%) 13.66 13.66 - 14.08 0.657 times
Wed 08 April 2026 14.02 (1.67%) 13.92 13.92 - 14.29 1.4383 times
Tue 07 April 2026 13.79 (-0.79%) 13.90 13.41 - 13.90 0.8557 times
Mon 06 April 2026 13.90 (1.46%) 13.70 13.55 - 14.11 1.2557 times
Thu 02 April 2026 13.70 (-1.3%) 13.87 13.56 - 14.00 1.3607 times
Wed 01 April 2026 13.88 (1.98%) 14.02 13.82 - 14.04 0.9603 times
Mon 30 March 2026 13.61 (2.25%) 13.71 13.20 - 13.71 1.2352 times
Fri 27 March 2026 13.31 (-0.82%) 13.82 13.10 - 13.82 0.8095 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 13.59 and 14.27

Weekly Target 113.4
Weekly Target 213.78
Weekly Target 314.083333333333
Weekly Target 414.46
Weekly Target 514.76

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Wed 15 April 2026 14.15 (1.36%) 14.38 13.71 - 14.39 0.31 times
Fri 10 April 2026 13.96 (1.9%) 13.70 13.41 - 14.29 0.8879 times
Thu 02 April 2026 13.70 (2.93%) 13.71 13.20 - 14.04 0.6611 times
Fri 27 March 2026 13.31 (-2.85%) 14.11 12.19 - 14.11 1.0983 times
Fri 20 March 2026 13.70 (-6.8%) 15.06 13.54 - 15.06 1.0587 times
Fri 13 March 2026 14.70 (-0.47%) 15.13 14.61 - 15.23 0.8057 times
Fri 06 March 2026 14.77 (-0.14%) 15.23 14.70 - 15.99 1.801 times
Fri 27 February 2026 14.79 (3.14%) 14.78 14.40 - 14.98 1.0214 times
Fri 20 February 2026 14.34 (0.56%) 14.27 13.49 - 14.53 1.0085 times
Fri 13 February 2026 14.26 (2.08%) 14.35 14.06 - 14.77 1.3476 times
Fri 06 February 2026 13.97 (-7.61%) 14.67 12.98 - 15.00 4.8736 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 13.78 and 14.76

Monthly Target 113
Monthly Target 213.58
Monthly Target 313.983333333333
Monthly Target 414.56
Monthly Target 514.96

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Wed 15 April 2026 14.15 (3.97%) 14.02 13.41 - 14.39 0.2991 times
Mon 30 March 2026 13.61 (-7.98%) 15.23 12.19 - 15.99 0.9164 times
Fri 27 February 2026 14.79 (-2.18%) 14.67 12.98 - 15.00 1.5144 times
Fri 30 January 2026 15.12 (21.84%) 12.09 12.09 - 17.73 2.2539 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 0.7505 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.3694 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 0.9644 times
Tue 30 September 2025 10.83 (0%) 10.20 10.00 - 11.09 0.9319 times
Wed 15 April 2026 (0%) - 0 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 14
12 day DMA 13.8
20 day DMA 13.83
35 day DMA 14.25
50 day DMA 14.27
100 day DMA 13.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.9213.89
12 day EMA13.9113.8713.85
20 day EMA13.9613.9413.94
35 day EMA14.0714.0714.08
50 day EMA14.3114.3214.33

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.9213.91
12 day SMA13.813.7113.59
20 day SMA13.8313.8713.91
35 day SMA14.2514.2514.25
50 day SMA14.2714.3214.34
100 day SMA13.4813.4513.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme