login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 12.99 and 13.27

Daily Target 1	12.93
Daily Target 2	13.05
Daily Target 3	13.213333333333
Daily Target 4	13.33
Daily Target 5	13.49

Daily price and volume Aoneamc Aonegold

Date	Closing	Open	Range	Volume
Wed 15 July 2026	13.16 (0.3%)	13.38	13.10 - 13.38	0.4665 times
Tue 14 July 2026	13.12 (-0.98%)	13.58	13.08 - 13.58	0.8218 times
Mon 13 July 2026	13.25 (-0.75%)	13.34	13.05 - 13.34	1.2344 times
Fri 10 July 2026	13.35 (-0.07%)	13.30	13.30 - 13.52	0.675 times
Thu 09 July 2026	13.36 (0.75%)	13.32	13.21 - 13.40	1.2091 times
Wed 08 July 2026	13.26 (-1.19%)	13.57	13.21 - 13.57	0.8616 times
Tue 07 July 2026	13.42 (-0.67%)	13.51	13.36 - 13.61	0.6476 times
Mon 06 July 2026	13.51 (-0.37%)	13.68	13.45 - 13.68	0.9676 times
Fri 03 July 2026	13.56 (1.95%)	13.60	13.44 - 13.64	1.9967 times
Thu 02 July 2026	13.30 (1.84%)	13.38	13.12 - 13.38	1.1198 times
Wed 01 July 2026	13.06 (-0.31%)	13.17	12.94 - 13.17	1.8238 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 12.84 and 13.37

Weekly Target 1	12.73
Weekly Target 2	12.95
Weekly Target 3	13.263333333333
Weekly Target 4	13.48
Weekly Target 5	13.79

Weekly price and volumes for Aoneamc Aonegold

Date	Closing	Open	Range	Volume
Wed 15 July 2026	13.16 (-1.42%)	13.34	13.05 - 13.58	0.3973 times
Fri 10 July 2026	13.35 (-1.55%)	13.68	13.21 - 13.68	0.6869 times
Fri 03 July 2026	13.56 (3.83%)	13.31	12.94 - 13.64	1.1171 times
Thu 25 June 2026	13.06 (-3.47%)	13.53	12.95 - 13.78	0.9808 times
Fri 19 June 2026	13.53 (-1.81%)	13.78	13.37 - 14.40	0.8187 times
Fri 12 June 2026	13.78 (-4.5%)	14.16	13.44 - 14.40	1.1997 times
Fri 05 June 2026	14.43 (-0.55%)	14.80	14.33 - 14.83	0.6391 times
Fri 29 May 2026	14.51 (-1.29%)	14.77	14.47 - 15.06	0.6314 times
Fri 22 May 2026	14.70 (0.89%)	14.28	14.27 - 15.16	1.0316 times
Fri 15 May 2026	14.57 (4.07%)	13.65	13.65 - 14.98	2.4974 times
Fri 08 May 2026	14.00 (0.43%)	13.94	13.70 - 14.15	1.2552 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 12.68 and 13.42

Monthly Target 1	12.52
Monthly Target 2	12.84
Monthly Target 3	13.26
Monthly Target 4	13.58
Monthly Target 5	14

Monthly price and volumes Aoneamc Aonegold

Date	Closing	Open	Range	Volume
Wed 15 July 2026	13.16 (0.46%)	13.17	12.94 - 13.68	0.2163 times
Tue 30 June 2026	13.10 (-9.72%)	14.80	12.95 - 14.83	0.462 times
Fri 29 May 2026	14.51 (4.09%)	13.94	13.65 - 15.16	0.629 times
Thu 30 April 2026	13.94 (2.42%)	14.02	13.41 - 14.46	0.623 times
Mon 30 March 2026	13.61 (-7.98%)	15.23	12.19 - 15.99	1.0925 times
Fri 27 February 2026	14.79 (-2.18%)	14.67	12.98 - 15.00	1.8054 times
Fri 30 January 2026	15.12 (21.84%)	12.09	12.09 - 17.73	2.6869 times
Wed 31 December 2025	12.41 (5.71%)	12.09	11.60 - 13.21	0.8947 times
Fri 28 November 2025	11.74 (3.8%)	11.40	11.17 - 13.50	0.4404 times
Fri 31 October 2025	11.31 (4.43%)	11.10	10.22 - 12.40	1.1497 times
Tue 30 September 2025	10.83 (0%)	10.20	10.00 - 11.09	1.1109 times

monthly chart AoneamcAonegold

Indicator Analysis of AoneamcAonegold

Please login to view indicator analysis. or View indicator analysis of AoneamcAonegold AONEGOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period	DMA value
5 day DMA	13.25
12 day DMA	13.29
20 day DMA	13.36
35 day DMA	13.73
50 day DMA	13.93
100 day DMA	14.06
150 day DMA	13.82
200 day DMA	13.22

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.22	13.25	13.32
12 day EMA	13.3	13.32	13.36
20 day EMA	13.41	13.44	13.47
35 day EMA	13.61	13.64	13.67
50 day EMA	13.86	13.89	13.92

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.25	13.27	13.33
12 day SMA	13.29	13.29	13.28
20 day SMA	13.36	13.41	13.45
35 day SMA	13.73	13.77	13.82
50 day SMA	13.93	13.94	13.96
100 day SMA	14.06	14.07	14.08
150 day SMA	13.82	13.81	13.8
200 day SMA	13.22	13.2	13.19

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme