Login or Join
HomepageAoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonegold
Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 14.32 and 14.67
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.6 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.95 |
Daily price and volume Aoneamc Aonegold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.51 (-0.14%) | 14.82 | 14.47 - 14.82 | 0.7 times | Wed 27 May 2026 | 14.53 (-0.62%) | 14.64 | 14.52 - 14.65 | 0.6781 times | Tue 26 May 2026 | 14.62 (-0.95%) | 15.06 | 14.56 - 15.06 | 0.8885 times | Mon 25 May 2026 | 14.76 (0.41%) | 14.77 | 14.67 - 14.81 | 0.7857 times | Fri 22 May 2026 | 14.70 (-0.34%) | 14.82 | 14.69 - 15.00 | 0.6344 times | Thu 21 May 2026 | 14.75 (0.48%) | 14.68 | 14.61 - 14.88 | 0.8894 times | Wed 20 May 2026 | 14.68 (-0.27%) | 15.16 | 14.55 - 15.16 | 0.7428 times | Tue 19 May 2026 | 14.72 (0.48%) | 15.09 | 14.67 - 15.09 | 0.8715 times | Mon 18 May 2026 | 14.65 (0.55%) | 14.28 | 14.27 - 14.70 | 1.849 times | Fri 15 May 2026 | 14.57 (-1.89%) | 14.83 | 14.20 - 14.83 | 1.9606 times | Thu 14 May 2026 | 14.85 (1.09%) | 14.50 | 14.50 - 14.96 | 2.5576 times |
Weekly price and charts AoneamcAonegold
Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 14.2 and 14.79
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Aoneamc Aonegold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.51 (-1.29%) | 14.77 | 14.47 - 15.06 | 0.4754 times | Fri 22 May 2026 | 14.70 (0.89%) | 14.28 | 14.27 - 15.16 | 0.7768 times | Fri 15 May 2026 | 14.57 (4.07%) | 13.65 | 13.65 - 14.98 | 1.8804 times | Fri 08 May 2026 | 14.00 (0.43%) | 13.94 | 13.70 - 14.15 | 0.9451 times | Thu 30 April 2026 | 13.94 (-0.07%) | 14.15 | 13.72 - 14.15 | 0.681 times | Fri 24 April 2026 | 13.95 (-0.99%) | 14.09 | 13.85 - 14.46 | 0.6364 times | Fri 17 April 2026 | 14.09 (0.93%) | 14.38 | 13.71 - 14.39 | 0.8501 times | Fri 10 April 2026 | 13.96 (1.9%) | 13.70 | 13.41 - 14.29 | 1.2594 times | Thu 02 April 2026 | 13.70 (2.93%) | 13.71 | 13.20 - 14.04 | 0.9377 times | Fri 27 March 2026 | 13.31 (-2.85%) | 14.11 | 12.19 - 14.11 | 1.5578 times | Fri 20 March 2026 | 13.70 (-6.8%) | 15.06 | 13.54 - 15.06 | 1.5016 times |
Monthly price and charts AoneamcAonegold
Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 14.08 and 15.59
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Aoneamc Aonegold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.51 (4.09%) | 13.94 | 13.65 - 15.16 | 0.5426 times | Thu 30 April 2026 | 13.94 (2.42%) | 14.02 | 13.41 - 14.46 | 0.5375 times | Mon 30 March 2026 | 13.61 (-7.98%) | 15.23 | 12.19 - 15.99 | 0.9425 times | Fri 27 February 2026 | 14.79 (-2.18%) | 14.67 | 12.98 - 15.00 | 1.5574 times | Fri 30 January 2026 | 15.12 (21.84%) | 12.09 | 12.09 - 17.73 | 2.318 times | Wed 31 December 2025 | 12.41 (5.71%) | 12.09 | 11.60 - 13.21 | 0.7719 times | Fri 28 November 2025 | 11.74 (3.8%) | 11.40 | 11.17 - 13.50 | 0.3799 times | Fri 31 October 2025 | 11.31 (4.43%) | 11.10 | 10.22 - 12.40 | 0.9918 times | Tue 30 September 2025 | 10.83 (0%) | 10.20 | 10.00 - 11.09 | 0.9584 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AoneamcAonegold
Please login to view indicator analysis. or View indicator analysis of AoneamcAonegold AONEGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD
DMA (daily moving average) of Aoneamc Aonegold AONEGOLD
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.13 |
| 150 day DMA | 13.37 |
| 200 day DMA |
EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.63 | 14.68 |
| 12 day EMA | 14.55 | 14.56 | 14.56 |
| 20 day EMA | 14.45 | 14.44 | 14.43 |
| 35 day EMA | 14.34 | 14.33 | 14.32 |
| 50 day EMA | 14.19 | 14.18 | 14.17 |
SMA (simple moving average) of Aoneamc Aonegold AONEGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.67 | 14.7 |
| 12 day SMA | 14.67 | 14.63 | 14.58 |
| 20 day SMA | 14.38 | 14.34 | 14.31 |
| 35 day SMA | 14.22 | 14.2 | 14.18 |
| 50 day SMA | 14.08 | 14.09 | 14.1 |
| 100 day SMA | 14.13 | 14.11 | 14.09 |
| 150 day SMA | 13.37 | 13.35 | 13.34 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.