AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 14.62 and 14.93

Daily Target 114.38
Daily Target 214.55
Daily Target 314.686666666667
Daily Target 414.86
Daily Target 515

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Fri 28 August 2026 14.73 (0.55%) 14.63 14.51 - 14.82 0.4377 times
Thu 27 August 2026 14.65 (-1.68%) 15.05 14.47 - 15.05 2.4166 times
Wed 26 August 2026 14.90 (-0.6%) 15.02 14.88 - 15.03 0.4339 times
Tue 25 August 2026 14.99 (-0.2%) 15.25 14.89 - 15.25 1.131 times
Mon 24 August 2026 15.02 (1.56%) 14.79 14.79 - 15.19 0.9759 times
Fri 21 August 2026 14.79 (1.72%) 14.83 14.59 - 14.84 1.8048 times
Thu 20 August 2026 14.54 (2.25%) 14.35 14.35 - 14.65 1.151 times
Wed 19 August 2026 14.22 (-0.42%) 14.28 14.11 - 14.35 0.8193 times
Tue 18 August 2026 14.28 (0.21%) 14.25 14.22 - 14.30 0.2611 times
Mon 17 August 2026 14.25 (1.06%) 14.38 14.15 - 14.38 0.5688 times
Fri 14 August 2026 14.10 (-0.63%) 14.20 14.00 - 14.20 0.2623 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 14.21 and 14.99

Weekly Target 114.04
Weekly Target 214.38
Weekly Target 314.816666666667
Weekly Target 415.16
Weekly Target 515.6

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Fri 28 August 2026 14.73 (-0.41%) 14.79 14.47 - 15.25 1.4596 times
Fri 21 August 2026 14.79 (4.89%) 14.38 14.11 - 14.84 1.2458 times
Fri 14 August 2026 14.10 (1.29%) 14.04 13.92 - 14.63 0.9164 times
Fri 07 August 2026 13.92 (4.98%) 13.26 13.21 - 14.14 1.1504 times
Fri 31 July 2026 13.26 (-0.3%) 13.44 13.14 - 13.48 0.6149 times
Fri 24 July 2026 13.30 (1.53%) 12.94 12.94 - 13.57 1.2951 times
Fri 17 July 2026 13.10 (-1.87%) 13.34 13.03 - 13.58 0.5786 times
Fri 10 July 2026 13.35 (-1.55%) 13.68 13.21 - 13.68 0.6756 times
Fri 03 July 2026 13.56 (3.83%) 13.31 12.94 - 13.64 1.0988 times
Thu 25 June 2026 13.06 (-3.47%) 13.53 12.95 - 13.78 0.9648 times
Fri 19 June 2026 13.53 (-1.81%) 13.78 13.37 - 14.40 0.8053 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 13.97 and 16.01

Monthly Target 112.36
Monthly Target 213.54
Monthly Target 314.396666666667
Monthly Target 415.58
Monthly Target 516.44

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Fri 28 August 2026 14.73 (11.09%) 13.26 13.21 - 15.25 0.5832 times
Fri 31 July 2026 13.26 (1.22%) 13.17 12.94 - 13.68 0.4803 times
Tue 30 June 2026 13.10 (-9.72%) 14.80 12.95 - 14.83 0.4781 times
Fri 29 May 2026 14.51 (4.09%) 13.94 13.65 - 15.16 0.6511 times
Thu 30 April 2026 13.94 (2.42%) 14.02 13.41 - 14.46 0.6449 times
Mon 30 March 2026 13.61 (-7.98%) 15.23 12.19 - 15.99 1.1308 times
Fri 27 February 2026 14.79 (-2.18%) 14.67 12.98 - 15.00 1.8686 times
Fri 30 January 2026 15.12 (21.84%) 12.09 12.09 - 17.73 2.7811 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 0.9261 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.4558 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 1.19 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.56
20 day DMA 14.24
35 day DMA 13.82
50 day DMA 13.67
100 day DMA 13.92
150 day DMA 14.08
200 day DMA 13.63

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7614.81
12 day EMA14.5514.5214.5
20 day EMA14.3314.2914.25
35 day EMA14.0814.0414
50 day EMA13.8213.7813.74

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.8714.85
12 day SMA14.5614.5214.48
20 day SMA14.2414.1714.1
35 day SMA13.8213.7813.74
50 day SMA13.6713.6513.64
100 day SMA13.9213.9113.9
150 day SMA14.0814.0814.07
200 day SMA13.6313.6113.6
Back to top | Use Dark Theme