AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonegold Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 10.15 and 10.44 | Daily Target 1 | 10.08 | | Daily Target 2 | 10.22 | | Daily Target 3 | 10.37 | | Daily Target 4 | 10.51 | | Daily Target 5 | 10.66 |
Daily price and volume Aoneamc Aonegold
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.36 (0.88%) |
10.52 |
10.23 - 10.52 |
0.0732 times |
Wed 17 September 2025 |
10.27 (-1.06%) |
10.59 |
10.27 - 10.59 |
0.1505 times |
Tue 16 September 2025 |
10.38 (1.37%) |
10.49 |
10.25 - 10.50 |
0.1512 times |
Mon 15 September 2025 |
10.24 (-0.29%) |
10.52 |
10.24 - 10.52 |
0.2026 times |
Fri 12 September 2025 |
10.27 (0.1%) |
10.45 |
10.25 - 10.55 |
0.1615 times |
Thu 11 September 2025 |
10.26 (-0.39%) |
10.55 |
10.21 - 10.55 |
0.0951 times |
Wed 10 September 2025 |
10.30 (0%) |
10.20 |
10.00 - 10.35 |
6.166 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AoneamcAonegold Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 10.12 and 10.48 | Weekly Target 1 | 10.03 | | Weekly Target 2 | 10.2 | | Weekly Target 3 | 10.393333333333 | | Weekly Target 4 | 10.56 | | Weekly Target 5 | 10.75 |
Weekly price and volumes for Aoneamc Aonegold
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.36 (0%) |
10.52 |
10.23 - 10.59 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AoneamcAonegold Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 10.18 and 10.77 | Monthly Target 1 | 9.73 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 10.316666666667 | | Monthly Target 4 | 10.63 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Aoneamc Aonegold
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.36 (0%) |
10.20 |
10.00 - 10.59 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD
DMA (daily moving average) of Aoneamc Aonegold AONEGOLD
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.28 | 10.29 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aoneamc Aonegold AONEGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
