AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 14.49 and 14.7

Daily Target 114.45
Daily Target 214.53
Daily Target 314.656666666667
Daily Target 414.74
Daily Target 514.87

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Mon 23 February 2026 14.62 (1.95%) 14.78 14.57 - 14.78 1.2482 times
Fri 20 February 2026 14.34 (0.21%) 14.53 14.21 - 14.53 0.6724 times
Thu 19 February 2026 14.31 (2.14%) 14.36 14.04 - 14.38 0.778 times
Wed 18 February 2026 14.01 (-0.14%) 13.60 13.49 - 14.14 0.7586 times
Tue 17 February 2026 14.03 (-1.75%) 14.25 13.93 - 14.25 1.2116 times
Mon 16 February 2026 14.28 (0.14%) 14.27 14.19 - 14.32 0.9721 times
Fri 13 February 2026 14.26 (-1.59%) 14.11 14.06 - 14.36 0.8696 times
Thu 12 February 2026 14.49 (0.28%) 14.60 14.41 - 14.70 1.3165 times
Wed 11 February 2026 14.45 (-0.14%) 14.77 14.40 - 14.77 1.0931 times
Tue 10 February 2026 14.47 (0.42%) 14.41 14.29 - 14.54 1.0798 times
Mon 09 February 2026 14.41 (3.15%) 14.35 14.14 - 14.60 1.5109 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 14.49 and 14.7

Weekly Target 114.45
Weekly Target 214.53
Weekly Target 314.656666666667
Weekly Target 414.74
Weekly Target 514.87

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Mon 23 February 2026 14.62 (1.95%) 14.78 14.57 - 14.78 0.1337 times
Fri 20 February 2026 14.34 (0.56%) 14.27 13.49 - 14.53 0.4706 times
Fri 13 February 2026 14.26 (2.08%) 14.35 14.06 - 14.77 0.6289 times
Fri 06 February 2026 13.97 (-7.61%) 14.67 12.98 - 15.00 2.2743 times
Fri 30 January 2026 15.12 (4.49%) 14.90 14.70 - 17.73 2.4518 times
Fri 23 January 2026 14.47 (9.04%) 13.67 13.25 - 16.08 2.1476 times
Fri 16 January 2026 13.27 (3.92%) 13.12 12.87 - 13.62 0.5174 times
Fri 09 January 2026 12.77 (1.27%) 12.72 12.54 - 13.10 0.4242 times
Fri 02 January 2026 12.61 (-2.17%) 12.86 12.09 - 13.21 0.5762 times
Fri 26 December 2025 12.89 (4.29%) 12.55 12.41 - 12.93 0.3753 times
Fri 19 December 2025 12.36 (0.41%) 12.45 12.09 - 12.55 0.463 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 12.79 and 14.81

Monthly Target 112.18
Monthly Target 213.4
Monthly Target 314.2
Monthly Target 415.42
Monthly Target 516.22

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Mon 23 February 2026 14.62 (-3.31%) 14.67 12.98 - 15.00 1.2447 times
Fri 30 January 2026 15.12 (21.84%) 12.09 12.09 - 17.73 2.0337 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 0.6772 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.3333 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 0.8702 times
Tue 30 September 2025 10.83 (0%) 10.20 10.00 - 11.09 0.8408 times
Tue 24 February 2026 (0%) - 0 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.3
20 day DMA 14.49
35 day DMA 14.06
50 day DMA 13.61
100 day DMA 12.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.2514.21
12 day EMA14.3314.2814.27
20 day EMA14.2514.2114.2
35 day EMA13.9213.8813.85
50 day EMA13.5313.4913.46

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.1914.18
12 day SMA14.314.2714.3
20 day SMA14.4914.4914.5
35 day SMA14.061413.95
50 day SMA13.6113.5513.51
100 day SMA12.5912.5512.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme