AnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnzenInd Strong Daily Stock price targets for AnzenInd ANZEN_IV are 113.5 and 118.5 | Daily Target 1 | 110 | | Daily Target 2 | 112 | | Daily Target 3 | 115 | | Daily Target 4 | 117 | | Daily Target 5 | 120 |
Daily price and volume Anzen Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
114.00 (1.28%) |
113.00 |
113.00 - 118.00 |
0.0617 times |
Mon 30 June 2025 |
112.56 (0%) |
112.56 |
112.56 - 112.56 |
3.2552 times |
Fri 27 June 2025 |
112.56 (0%) |
112.56 |
112.56 - 112.56 |
1.381 times |
Thu 26 June 2025 |
112.56 (0%) |
112.56 |
112.56 - 112.56 |
0.4809 times |
Wed 25 June 2025 |
112.56 (0%) |
117.78 |
112.56 - 118.23 |
2.5277 times |
Tue 24 June 2025 |
112.56 (0%) |
112.56 |
112.56 - 112.56 |
0.4439 times |
Mon 23 June 2025 |
112.56 (0%) |
112.56 |
112.56 - 112.56 |
0.9125 times |
Fri 20 June 2025 |
112.56 (-2.12%) |
112.56 |
112.56 - 112.56 |
0.0123 times |
Thu 19 June 2025 |
115.00 (-2.54%) |
112.56 |
112.56 - 115.00 |
0.4809 times |
Wed 18 June 2025 |
118.00 (1.51%) |
112.56 |
112.56 - 118.00 |
0.4439 times |
Tue 17 June 2025 |
116.25 (0.22%) |
112.56 |
112.56 - 116.50 |
0.2836 times |
Weekly price and charts AnzenInd Strong weekly Stock price targets for AnzenInd ANZEN_IV are 113.28 and 118.72 | Weekly Target 1 | 109.41 | | Weekly Target 2 | 111.71 | | Weekly Target 3 | 114.85333333333 | | Weekly Target 4 | 117.15 | | Weekly Target 5 | 120.29 |
Weekly price and volumes for Anzen Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
114.00 (1.28%) |
112.56 |
112.56 - 118.00 |
2.0487 times |
Fri 27 June 2025 |
112.56 (0%) |
112.56 |
112.56 - 118.23 |
3.5491 times |
Fri 20 June 2025 |
112.56 (-2.97%) |
117.00 |
112.56 - 118.00 |
0.8073 times |
Fri 13 June 2025 |
116.00 (1.75%) |
112.56 |
112.56 - 116.00 |
1.4014 times |
Fri 30 May 2025 |
114.00 (0%) |
112.00 |
109.00 - 114.00 |
0.0685 times |
Fri 09 May 2025 |
114.00 (4.59%) |
109.00 |
109.00 - 114.00 |
0.2056 times |
Fri 02 May 2025 |
109.00 (-4.39%) |
113.00 |
109.00 - 114.00 |
0.1447 times |
Thu 24 April 2025 |
114.00 (7.55%) |
114.00 |
114.00 - 114.00 |
0.1904 times |
Thu 03 April 2025 |
106.00 (0%) |
106.00 |
106.00 - 106.30 |
0.853 times |
Fri 28 March 2025 |
106.00 (0.28%) |
106.00 |
105.70 - 106.00 |
0.7312 times |
Fri 21 March 2025 |
105.70 (0.36%) |
105.43 |
105.43 - 105.70 |
1.4547 times |
Monthly price and charts AnzenInd Strong monthly Stock price targets for AnzenInd ANZEN_IV are 113.5 and 118.5 | Monthly Target 1 | 110 | | Monthly Target 2 | 112 | | Monthly Target 3 | 115 | | Monthly Target 4 | 117 | | Monthly Target 5 | 120 |
Monthly price and volumes Anzen Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
114.00 (1.28%) |
113.00 |
113.00 - 118.00 |
0.0206 times |
Mon 30 June 2025 |
112.56 (-1.26%) |
112.56 |
112.56 - 118.23 |
4.1993 times |
Fri 30 May 2025 |
114.00 (0%) |
109.00 |
109.00 - 114.00 |
0.1935 times |
Wed 30 April 2025 |
114.00 (7.55%) |
106.00 |
106.00 - 114.00 |
0.597 times |
Fri 28 March 2025 |
106.00 (4.41%) |
105.18 |
105.06 - 106.00 |
3.4417 times |
Tue 08 October 2024 |
101.52 (-0.14%) |
101.50 |
101.50 - 101.52 |
0.1317 times |
Wed 31 July 2024 |
101.66 (-0.14%) |
100.87 |
100.87 - 101.66 |
0.5599 times |
Fri 14 June 2024 |
101.80 (0%) |
101.80 |
101.80 - 101.80 |
0.4282 times |
Wed 24 April 2024 |
101.80 (1.8%) |
101.80 |
101.80 - 101.80 |
0.2635 times |
Thu 21 March 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.1647 times |
Thu 22 February 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.1647 times |
DMA SMA EMA moving averages of Anzen Ind ANZEN_IV
DMA (daily moving average) of Anzen Ind ANZEN_IV
| DMA period | DMA value | | 5 day DMA | 112.85 | | 12 day DMA | 113.93 | | 20 day DMA | 113.39 | | 35 day DMA | 110.76 | | 50 day DMA | 108.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anzen Ind ANZEN_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.16 | 112.74 | 112.83 | | 12 day EMA | 113.15 | 113 | 113.08 | | 20 day EMA | 112.52 | 112.36 | 112.34 | | 35 day EMA | 110.5 | 110.29 | 110.16 | | 50 day EMA | 108.06 | 107.82 | 107.63 |
SMA (simple moving average) of Anzen Ind ANZEN_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.85 | 112.56 | 112.56 | | 12 day SMA | 113.93 | 114.1 | 114.1 | | 20 day SMA | 113.39 | 113.14 | 112.96 | | 35 day SMA | 110.76 | 110.51 | 110.3 | | 50 day SMA | 108.23 | 107.95 | 107.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
