Login or Join
HomepageAnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnzenInd
Strong Daily Stock price targets for AnzenInd ANZEN_IV are 132.4 and 132.4
| Daily Target 1 | 132.4 |
| Daily Target 2 | 132.4 |
| Daily Target 3 | 132.4 |
| Daily Target 4 | 132.4 |
| Daily Target 5 | 132.4 |
Daily price and volume Anzen Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.40 (3.44%) | 132.40 | 132.40 - 132.40 | 1.8182 times | Tue 04 August 2026 | 128.00 (-3.03%) | 128.00 | 128.00 - 128.00 | 0.9091 times | Mon 03 August 2026 | 132.00 (2.33%) | 132.00 | 132.00 - 132.00 | 0.9091 times | Thu 30 July 2026 | 129.00 (1.57%) | 129.00 | 129.00 - 129.00 | 0.9091 times | Wed 29 July 2026 | 127.00 (0%) | 127.00 | 127.00 - 127.00 | 0.9091 times | Tue 28 July 2026 | 127.00 (-2.31%) | 127.00 | 127.00 - 127.00 | 0.9091 times | Mon 13 July 2026 | 130.00 (3.13%) | 130.00 | 130.00 - 130.00 | 0.9091 times | Fri 10 July 2026 | 126.05 (-3.04%) | 126.05 | 126.05 - 126.05 | 0.9091 times | Thu 09 July 2026 | 130.00 (2.36%) | 130.00 | 130.00 - 130.00 | 0.9091 times | Mon 29 June 2026 | 127.00 (-0.78%) | 127.00 | 127.00 - 127.00 | 0.9091 times | Mon 22 June 2026 | 128.00 (-1.26%) | 128.00 | 128.00 - 128.00 | 0.9091 times |
Weekly price and charts AnzenInd
Strong weekly Stock price targets for AnzenInd ANZEN_IV are 130.2 and 134.6
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 129.47 |
| Weekly Target 3 | 130.93333333333 |
| Weekly Target 4 | 133.87 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for Anzen Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.40 (2.64%) | 132.00 | 128.00 - 132.40 | 0.6557 times | Thu 30 July 2026 | 129.00 (2.34%) | 130.00 | 127.00 - 130.00 | 0.6557 times | Fri 10 July 2026 | 126.05 (-1.52%) | 127.00 | 126.05 - 130.00 | 0.4918 times | Mon 22 June 2026 | 128.00 (-1.26%) | 128.00 | 128.00 - 128.00 | 0.1639 times | Fri 19 June 2026 | 129.63 (0.49%) | 125.00 | 125.00 - 130.00 | 2.459 times | Thu 11 June 2026 | 129.00 (-1.53%) | 127.00 | 126.00 - 129.00 | 2.2951 times | Tue 26 May 2026 | 131.00 (4.67%) | 130.00 | 130.00 - 131.00 | 0.3279 times | Thu 14 May 2026 | 125.16 (-0.67%) | 125.25 | 125.00 - 125.25 | 0.4918 times | Fri 08 May 2026 | 126.00 (-1.95%) | 128.00 | 122.25 - 128.00 | 1.6393 times | Thu 30 April 2026 | 128.50 (4.05%) | 127.00 | 125.25 - 128.50 | 0.8197 times | Fri 24 April 2026 | 123.50 (-1.2%) | 125.00 | 123.50 - 126.00 | 5.4098 times |
Monthly price and charts AnzenInd
Strong monthly Stock price targets for AnzenInd ANZEN_IV are 130.2 and 134.6
| Monthly Target 1 | 126.53 |
| Monthly Target 2 | 129.47 |
| Monthly Target 3 | 130.93333333333 |
| Monthly Target 4 | 133.87 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Anzen Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.40 (2.64%) | 132.00 | 128.00 - 132.40 | 0.0671 times | Thu 30 July 2026 | 129.00 (1.57%) | 130.00 | 126.05 - 130.00 | 0.1007 times | Mon 29 June 2026 | 127.00 (-3.05%) | 127.00 | 125.00 - 130.00 | 0.5201 times | Tue 26 May 2026 | 131.00 (1.95%) | 128.00 | 122.25 - 131.00 | 0.2517 times | Thu 30 April 2026 | 128.50 (2.8%) | 125.00 | 123.50 - 128.50 | 0.7886 times | Mon 30 March 2026 | 125.00 (5.93%) | 118.50 | 118.00 - 126.00 | 7.0302 times | Thu 26 February 2026 | 118.00 (0%) | 117.50 | 115.00 - 118.00 | 0.2852 times | Thu 22 January 2026 | 118.00 (1.72%) | 117.35 | 116.00 - 120.00 | 0.1846 times | Fri 26 December 2025 | 116.00 (-2.03%) | 115.00 | 115.00 - 118.00 | 0.2852 times | Fri 28 November 2025 | 118.40 (-1.74%) | 116.50 | 114.00 - 121.00 | 0.4866 times | Mon 27 October 2025 | 120.50 (4.78%) | 119.00 | 116.00 - 120.50 | 0.3188 times |
Indicator Analysis of AnzenInd
Please login to view indicator analysis. or View indicator analysis of AnzenInd ANZEN_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen Ind ANZEN_IV
DMA (daily moving average) of Anzen Ind ANZEN_IV
| DMA period | DMA value |
| 5 day DMA | 129.68 |
| 12 day DMA | 128.84 |
| 20 day DMA | 128.31 |
| 35 day DMA | 126.77 |
| 50 day DMA | 124.27 |
| 100 day DMA | 120.6 |
| 150 day DMA | 117.9 |
| 200 day DMA |
EMA (exponential moving average) of Anzen Ind ANZEN_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.09 | 128.93 | 129.39 |
| 12 day EMA | 129 | 128.38 | 128.45 |
| 20 day EMA | 128.1 | 127.65 | 127.61 |
| 35 day EMA | 126.2 | 125.83 | 125.7 |
| 50 day EMA | 124.29 | 123.96 | 123.79 |
SMA (simple moving average) of Anzen Ind ANZEN_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.68 | 128.6 | 129 |
| 12 day SMA | 128.84 | 128.31 | 128.39 |
| 20 day SMA | 128.31 | 127.8 | 127.8 |
| 35 day SMA | 126.77 | 126.5 | 126.32 |
| 50 day SMA | 124.27 | 123.98 | 123.82 |
| 100 day SMA | 120.6 | 120.46 | 120.33 |
| 150 day SMA | 117.9 | 117.72 | 117.57 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.