Login or Join
HomepageAnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnzenInd
Strong Daily Stock price targets for AnzenInd ANZEN_IV are 122.75 and 127.25
| Daily Target 1 | 119 |
| Daily Target 2 | 122 |
| Daily Target 3 | 123.5 |
| Daily Target 4 | 126.5 |
| Daily Target 5 | 128 |
Daily price and volume Anzen Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.00 (2.46%) | 120.50 | 120.50 - 125.00 | 2.1687 times | Mon 23 March 2026 | 122.00 (1.24%) | 124.90 | 122.00 - 125.00 | 2.2892 times | Fri 20 March 2026 | 120.50 (-1.87%) | 120.50 | 120.50 - 120.50 | 0.0301 times | Thu 19 March 2026 | 122.80 (0.68%) | 122.50 | 122.50 - 124.00 | 0.3614 times | Wed 18 March 2026 | 121.97 (2.5%) | 119.50 | 119.50 - 122.00 | 0.8434 times | Tue 17 March 2026 | 119.00 (0.85%) | 118.75 | 118.75 - 119.00 | 1.2651 times | Mon 16 March 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 1.0542 times | Fri 13 March 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 1.747 times | Thu 12 March 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.1205 times | Tue 10 March 2026 | 118.00 (-0.42%) | 118.00 | 118.00 - 118.10 | 0.1205 times | Mon 02 March 2026 | 118.50 (0.42%) | 118.50 | 118.50 - 118.50 | 0.0301 times |
Weekly price and charts AnzenInd
Strong weekly Stock price targets for AnzenInd ANZEN_IV are 122.75 and 127.25
| Weekly Target 1 | 119 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 123.5 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Anzen Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.00 (3.73%) | 124.90 | 120.50 - 125.00 | 4.1226 times | Fri 20 March 2026 | 120.50 (2.12%) | 118.00 | 118.00 - 124.00 | 3.2869 times | Fri 13 March 2026 | 118.00 (0%) | 118.50 | 118.00 - 118.50 | 1.8663 times | Thu 26 February 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.1114 times | Thu 19 February 2026 | 118.00 (0%) | 118.00 | 117.50 - 118.00 | 0.1671 times | Thu 12 February 2026 | 118.00 (0.43%) | 115.00 | 115.00 - 118.00 | 0.1671 times | Thu 05 February 2026 | 117.50 (-0.42%) | 117.50 | 117.50 - 117.50 | 0.0279 times | Thu 22 January 2026 | 118.00 (0.85%) | 116.50 | 116.50 - 120.00 | 0.0836 times | Fri 16 January 2026 | 117.00 (-0.47%) | 117.50 | 117.00 - 117.50 | 0.0557 times | Thu 08 January 2026 | 117.55 (1.34%) | 116.00 | 116.00 - 117.55 | 0.1114 times | Fri 02 January 2026 | 116.00 (0%) | 117.35 | 116.00 - 117.35 | 0.0557 times |
Monthly price and charts AnzenInd
Strong monthly Stock price targets for AnzenInd ANZEN_IV are 121.5 and 128.5
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Anzen Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.00 (5.93%) | 118.50 | 118.00 - 125.00 | 1.4754 times | Thu 26 February 2026 | 118.00 (0%) | 117.50 | 115.00 - 118.00 | 0.0753 times | Thu 22 January 2026 | 118.00 (1.72%) | 117.35 | 116.00 - 120.00 | 0.0487 times | Fri 26 December 2025 | 116.00 (-2.03%) | 115.00 | 115.00 - 118.00 | 0.0753 times | Fri 28 November 2025 | 118.40 (-1.74%) | 116.50 | 114.00 - 121.00 | 0.1285 times | Mon 27 October 2025 | 120.50 (4.78%) | 119.00 | 116.00 - 120.50 | 0.0842 times | Tue 30 September 2025 | 115.00 (0%) | 119.00 | 114.00 - 119.00 | 2.4634 times | Fri 29 August 2025 | 115.00 (0.88%) | 117.50 | 108.25 - 118.00 | 1.0944 times | Thu 31 July 2025 | 114.00 (1.28%) | 113.00 | 113.00 - 118.00 | 0.0354 times | Mon 30 June 2025 | 112.56 (-1.26%) | 112.56 | 112.56 - 118.23 | 4.5193 times | Fri 30 May 2025 | 114.00 (0%) | 109.00 | 109.00 - 114.00 | 0.2082 times |
Indicator Analysis of AnzenInd
Please login to view indicator analysis. or View indicator analysis of AnzenInd ANZEN_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen Ind ANZEN_IV
DMA (daily moving average) of Anzen Ind ANZEN_IV
| DMA period | DMA value |
| 5 day DMA | 122.45 |
| 12 day DMA | 119.98 |
| 20 day DMA | 119.09 |
| 35 day DMA | 118.03 |
| 50 day DMA | 117.56 |
| 100 day DMA | 116.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen Ind ANZEN_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.37 | 121.06 | 120.59 |
| 12 day EMA | 120.64 | 119.85 | 119.46 |
| 20 day EMA | 119.66 | 119.1 | 118.8 |
| 35 day EMA | 118.78 | 118.41 | 118.2 |
| 50 day EMA | 118.15 | 117.87 | 117.7 |
SMA (simple moving average) of Anzen Ind ANZEN_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.45 | 121.25 | 120.45 |
| 12 day SMA | 119.98 | 119.4 | 119.06 |
| 20 day SMA | 119.09 | 118.66 | 118.41 |
| 35 day SMA | 118.03 | 117.74 | 117.64 |
| 50 day SMA | 117.56 | 117.46 | 117.42 |
| 100 day SMA | 116.68 | 116.52 | 116.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.