Login or Join
HomepageAnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnzenInd
Strong Daily Stock price targets for AnzenInd ANZEN_IV are 127 and 127
| Daily Target 1 | 127 |
| Daily Target 2 | 127 |
| Daily Target 3 | 127 |
| Daily Target 4 | 127 |
| Daily Target 5 | 127 |
Daily price and volume Anzen Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 127.00 (-0.78%) | 127.00 | 127.00 - 127.00 | 0.2778 times | Mon 22 June 2026 | 128.00 (-1.26%) | 128.00 | 128.00 - 128.00 | 0.2778 times | Fri 19 June 2026 | 129.63 (2.88%) | 128.95 | 128.00 - 130.00 | 2.7778 times | Thu 18 June 2026 | 126.00 (-2.33%) | 125.00 | 125.00 - 129.00 | 1.3889 times | Thu 11 June 2026 | 129.00 (2.38%) | 127.00 | 127.00 - 129.00 | 0.8333 times | Wed 10 June 2026 | 126.00 (-0.79%) | 126.00 | 126.00 - 126.00 | 0.2778 times | Mon 08 June 2026 | 127.00 (-3.05%) | 127.00 | 127.00 - 127.00 | 2.7778 times | Tue 26 May 2026 | 131.00 (0.77%) | 131.00 | 131.00 - 131.00 | 0.2778 times | Mon 18 May 2026 | 130.00 (3.87%) | 130.00 | 130.00 - 130.00 | 0.2778 times | Thu 14 May 2026 | 125.16 (-0.67%) | 125.25 | 125.00 - 125.25 | 0.8333 times | Fri 08 May 2026 | 126.00 (3.07%) | 126.00 | 126.00 - 126.00 | 0.5556 times |
Weekly price and charts AnzenInd
Strong weekly Stock price targets for AnzenInd ANZEN_IV are 127 and 127
| Weekly Target 1 | 127 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Anzen Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 127.00 (-0.78%) | 127.00 | 127.00 - 127.00 | 0.1099 times | Mon 22 June 2026 | 128.00 (-1.26%) | 128.00 | 128.00 - 128.00 | 0.1099 times | Fri 19 June 2026 | 129.63 (0.49%) | 125.00 | 125.00 - 130.00 | 1.6484 times | Thu 11 June 2026 | 129.00 (-1.53%) | 127.00 | 126.00 - 129.00 | 1.5385 times | Tue 26 May 2026 | 131.00 (4.67%) | 130.00 | 130.00 - 131.00 | 0.2198 times | Thu 14 May 2026 | 125.16 (-0.67%) | 125.25 | 125.00 - 125.25 | 0.3297 times | Fri 08 May 2026 | 126.00 (-1.95%) | 128.00 | 122.25 - 128.00 | 1.0989 times | Thu 30 April 2026 | 128.50 (4.05%) | 127.00 | 125.25 - 128.50 | 0.5495 times | Fri 24 April 2026 | 123.50 (-1.2%) | 125.00 | 123.50 - 126.00 | 3.6264 times | Mon 06 April 2026 | 125.00 (0%) | 124.99 | 124.99 - 125.00 | 0.7692 times | Thu 02 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 4.1758 times |
Monthly price and charts AnzenInd
Strong monthly Stock price targets for AnzenInd ANZEN_IV are 124.5 and 129.5
| Monthly Target 1 | 122.33 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 127.33333333333 |
| Monthly Target 4 | 129.67 |
| Monthly Target 5 | 132.33 |
Monthly price and volumes Anzen Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 127.00 (-3.05%) | 127.00 | 125.00 - 130.00 | 0.267 times | Tue 26 May 2026 | 131.00 (1.95%) | 128.00 | 122.25 - 131.00 | 0.1292 times | Thu 30 April 2026 | 128.50 (2.8%) | 125.00 | 123.50 - 128.50 | 0.4048 times | Mon 30 March 2026 | 125.00 (5.93%) | 118.50 | 118.00 - 126.00 | 3.609 times | Thu 26 February 2026 | 118.00 (0%) | 117.50 | 115.00 - 118.00 | 0.1464 times | Thu 22 January 2026 | 118.00 (1.72%) | 117.35 | 116.00 - 120.00 | 0.0947 times | Fri 26 December 2025 | 116.00 (-2.03%) | 115.00 | 115.00 - 118.00 | 0.1464 times | Fri 28 November 2025 | 118.40 (-1.74%) | 116.50 | 114.00 - 121.00 | 0.2498 times | Mon 27 October 2025 | 120.50 (4.78%) | 119.00 | 116.00 - 120.50 | 0.1637 times | Tue 30 September 2025 | 115.00 (0%) | 119.00 | 114.00 - 119.00 | 4.789 times | Fri 29 August 2025 | 115.00 (0.88%) | 117.50 | 108.25 - 118.00 | 2.1275 times |
Indicator Analysis of AnzenInd
Please login to view indicator analysis. or View indicator analysis of AnzenInd ANZEN_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen Ind ANZEN_IV
DMA (daily moving average) of Anzen Ind ANZEN_IV
| DMA period | DMA value |
| 5 day DMA | 127.93 |
| 12 day DMA | 127.25 |
| 20 day DMA | 126.63 |
| 35 day DMA | 124.22 |
| 50 day DMA | 122.15 |
| 100 day DMA | 119.36 |
| 150 day DMA | 116.37 |
| 200 day DMA |
EMA (exponential moving average) of Anzen Ind ANZEN_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.67 | 128.01 | 128.02 |
| 12 day EMA | 127.26 | 127.31 | 127.19 |
| 20 day EMA | 126.38 | 126.31 | 126.13 |
| 35 day EMA | 124.37 | 124.21 | 123.99 |
| 50 day EMA | 122.26 | 122.07 | 121.83 |
SMA (simple moving average) of Anzen Ind ANZEN_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.93 | 127.73 | 127.53 |
| 12 day SMA | 127.25 | 127.34 | 127.38 |
| 20 day SMA | 126.63 | 126.53 | 126.38 |
| 35 day SMA | 124.22 | 123.97 | 123.68 |
| 50 day SMA | 122.15 | 121.93 | 121.72 |
| 100 day SMA | 119.36 | 119.25 | 119.15 |
| 150 day SMA | 116.37 | 116.2 | 116.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.