AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnyaPolytech Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 22.7 and 23.8 | Daily Target 1 | 21.8 | | Daily Target 2 | 22.5 | | Daily Target 3 | 22.9 | | Daily Target 4 | 23.6 | | Daily Target 5 | 24 |
Daily price and volume Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
23.20 (4.74%) |
22.25 |
22.20 - 23.30 |
1.0271 times |
Mon 03 February 2025 |
22.15 (-0.23%) |
21.20 |
20.50 - 22.85 |
0.7752 times |
Fri 31 January 2025 |
22.20 (-2.84%) |
22.75 |
22.00 - 22.85 |
0.281 times |
Thu 30 January 2025 |
22.85 (-1.51%) |
22.45 |
22.45 - 23.10 |
0.4845 times |
Wed 29 January 2025 |
23.20 (4.04%) |
23.50 |
22.95 - 23.85 |
0.7171 times |
Tue 28 January 2025 |
22.30 (-4.9%) |
23.60 |
21.15 - 23.70 |
0.8721 times |
Mon 27 January 2025 |
23.45 (-6.01%) |
24.95 |
23.40 - 25.40 |
0.9302 times |
Fri 24 January 2025 |
24.95 (3.96%) |
24.00 |
22.65 - 25.30 |
1.6957 times |
Thu 23 January 2025 |
24.00 (-4.19%) |
25.00 |
23.00 - 25.70 |
1.3663 times |
Wed 22 January 2025 |
25.05 (-5.65%) |
26.15 |
24.50 - 26.40 |
1.8508 times |
Tue 21 January 2025 |
26.55 (5.99%) |
25.35 |
23.10 - 27.80 |
4.1957 times |
Weekly price and charts AnyaPolytech Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 21.85 and 24.65 | Weekly Target 1 | 19.53 | | Weekly Target 2 | 21.37 | | Weekly Target 3 | 22.333333333333 | | Weekly Target 4 | 24.17 | | Weekly Target 5 | 25.13 |
Weekly price and volumes for Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
23.20 (4.5%) |
21.20 |
20.50 - 23.30 |
0.2687 times |
Fri 31 January 2025 |
22.20 (-11.02%) |
24.95 |
21.15 - 25.40 |
0.4896 times |
Fri 24 January 2025 |
24.95 (0%) |
23.30 |
22.65 - 27.80 |
2.2417 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnyaPolytech Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 21.85 and 24.65 | Monthly Target 1 | 19.53 | | Monthly Target 2 | 21.37 | | Monthly Target 3 | 22.333333333333 | | Monthly Target 4 | 24.17 | | Monthly Target 5 | 25.13 |
Monthly price and volumes Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
23.20 (4.5%) |
21.20 |
20.50 - 23.30 |
0.138 times |
Fri 31 January 2025 |
22.20 (0%) |
19.80 |
19.65 - 27.80 |
1.862 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value | | 5 day DMA | 22.72 | | 12 day DMA | 23.75 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.82 | 22.63 | 22.87 | | 12 day EMA | 23.34 | 23.36 | 23.58 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.72 | 22.54 | 22.8 | | 12 day SMA | 23.75 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
