Use Dark Theme
bell notificationshomepagelogin

AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnyaPolytech

Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 26.55 and 26.7

Daily Target 126.43
Daily Target 226.52
Daily Target 326.583333333333
Daily Target 426.67
Daily Target 526.73

Daily price and volume Anya Polytech

Date Closing Open Range Volume
Thu 03 July 2025 26.60 (0.38%) 26.50 26.50 - 26.65 0.3 times
Wed 02 July 2025 26.50 (0%) 26.55 26.50 - 27.00 0.8 times
Tue 01 July 2025 26.50 (0.76%) 26.50 26.50 - 26.65 2.95 times
Mon 30 June 2025 26.30 (-3.84%) 26.90 26.00 - 27.35 0.9 times
Fri 27 June 2025 27.35 (0.92%) 27.20 27.20 - 27.50 1.1 times
Thu 26 June 2025 27.10 (1.31%) 27.35 26.65 - 27.40 0.8 times
Wed 25 June 2025 26.75 (0.38%) 26.65 26.65 - 26.80 1.05 times
Tue 24 June 2025 26.65 (0.76%) 26.55 26.55 - 26.90 0.45 times
Mon 23 June 2025 26.45 (-1.67%) 26.90 26.45 - 26.95 1.1 times
Fri 20 June 2025 26.90 (-1.28%) 26.40 26.40 - 27.00 0.55 times
Thu 19 June 2025 27.25 (-0.18%) 27.20 27.10 - 27.30 0.65 times

Daily chart AnyaPolytech

Weekly price and charts AnyaPolytech

Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 25.63 and 26.98

Weekly Target 125.3
Weekly Target 225.95
Weekly Target 326.65
Weekly Target 427.3
Weekly Target 528

Weekly price and volumes for Anya Polytech

Date Closing Open Range Volume
Thu 03 July 2025 26.60 (-2.74%) 26.90 26.00 - 27.35 0.4163 times
Fri 27 June 2025 27.35 (1.67%) 26.90 26.45 - 27.50 0.3785 times
Fri 20 June 2025 26.90 (2.28%) 26.20 26.00 - 28.00 0.7065 times
Fri 13 June 2025 26.30 (-0.19%) 26.00 22.65 - 28.00 0.8579 times
Fri 06 June 2025 26.35 (-4.87%) 27.10 25.10 - 27.10 1.0934 times
Fri 30 May 2025 27.70 (1.28%) 27.80 26.80 - 28.05 1.5391 times
Fri 23 May 2025 27.35 (12.32%) 24.35 24.20 - 29.05 2.0606 times
Fri 16 May 2025 24.35 (2.31%) 24.00 23.70 - 24.35 1.127 times
Fri 09 May 2025 23.80 (4.16%) 22.85 22.00 - 24.00 0.6812 times
Fri 02 May 2025 22.85 (4.1%) 22.00 22.00 - 23.50 1.1396 times
Fri 25 April 2025 21.95 (1.62%) 21.70 21.50 - 23.60 2.1362 times

weekly chart AnyaPolytech

Monthly price and charts AnyaPolytech

Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 26.55 and 27.05

Monthly Target 126.2
Monthly Target 226.4
Monthly Target 326.7
Monthly Target 426.9
Monthly Target 527.2

Monthly price and volumes Anya Polytech

Date Closing Open Range Volume
Thu 03 July 2025 26.60 (1.14%) 26.50 26.50 - 27.00 0.0537 times
Mon 30 June 2025 26.30 (-5.05%) 27.10 22.65 - 28.00 0.4903 times
Fri 30 May 2025 27.70 (21.76%) 23.00 22.00 - 29.05 0.9032 times
Wed 30 April 2025 22.75 (4.6%) 21.80 20.00 - 23.60 0.6534 times
Fri 28 March 2025 21.75 (-0.68%) 22.00 21.25 - 25.40 0.542 times
Fri 28 February 2025 21.90 (-1.35%) 21.20 19.50 - 24.50 1.031 times
Fri 31 January 2025 22.20 (0%) 19.80 19.65 - 27.80 3.3264 times
Fri 04 July 2025 (0%) - 0 times

monthly chart AnyaPolytech

DMA SMA EMA moving averages of Anya Polytech ANYA_SM

DMA (daily moving average) of Anya Polytech ANYA_SM

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.8
20 day DMA 26.52
35 day DMA 26.45
50 day DMA 25.48
100 day DMA 23.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Anya Polytech ANYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.6326.69
12 day EMA26.6426.6526.68
20 day EMA26.4926.4826.48
35 day EMA25.925.8625.82
50 day EMA25.3125.2625.21

SMA (simple moving average) of Anya Polytech ANYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.7526.8
12 day SMA26.826.8426.82
20 day SMA26.5226.526.44
35 day SMA26.4526.3826.31
50 day SMA25.4825.4125.32
100 day SMA23.9123.8723.83
150 day SMA
200 day SMA
Back to top Use Dark Theme