Login or Join
HomepageAnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnyaPolytech
Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 17.05 and 17.6
| Daily Target 1 | 16.65 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 17.2 |
| Daily Target 4 | 17.45 |
| Daily Target 5 | 17.75 |
Daily price and volume Anya Polytech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.15 (1.18%) | 17.00 | 16.95 - 17.50 | 0.765 times | Wed 15 April 2026 | 16.95 (0%) | 17.00 | 16.95 - 17.10 | 2.5137 times | Mon 13 April 2026 | 16.95 (-0.88%) | 17.10 | 16.95 - 17.10 | 0.4918 times | Fri 10 April 2026 | 17.10 (-0.58%) | 17.30 | 16.95 - 17.50 | 1.2568 times | Thu 09 April 2026 | 17.20 (1.18%) | 17.15 | 17.05 - 17.30 | 0.6011 times | Wed 08 April 2026 | 17.00 (-6.34%) | 19.35 | 16.95 - 19.95 | 1.5301 times | Tue 07 April 2026 | 18.15 (0%) | 19.00 | 18.15 - 19.00 | 0.4372 times | Mon 06 April 2026 | 18.15 (-0.82%) | 17.50 | 17.50 - 18.25 | 0.5464 times | Thu 02 April 2026 | 18.30 (11.59%) | 17.30 | 17.30 - 19.00 | 0.6557 times | Wed 01 April 2026 | 16.40 (0.31%) | 16.35 | 15.90 - 17.35 | 1.2022 times | Mon 30 March 2026 | 16.35 (-2.1%) | 16.40 | 15.70 - 16.95 | 1.2568 times |
Weekly price and charts AnyaPolytech
Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 17.05 and 17.6
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Anya Polytech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.15 (0.29%) | 17.10 | 16.95 - 17.50 | 0.6771 times | Fri 10 April 2026 | 17.10 (-6.56%) | 17.50 | 16.95 - 19.95 | 0.7851 times | Thu 02 April 2026 | 18.30 (9.58%) | 16.40 | 15.70 - 19.00 | 0.5594 times | Fri 27 March 2026 | 16.70 (-6.18%) | 17.00 | 16.35 - 17.95 | 0.4024 times | Fri 20 March 2026 | 17.80 (-7.77%) | 19.20 | 17.10 - 19.80 | 1.6781 times | Fri 13 March 2026 | 19.30 (-2.28%) | 19.40 | 19.10 - 19.90 | 0.3238 times | Thu 05 March 2026 | 19.75 (1.8%) | 18.10 | 18.00 - 19.75 | 1.0599 times | Fri 27 February 2026 | 19.40 (-1.27%) | 19.60 | 19.00 - 19.95 | 1.6977 times | Fri 20 February 2026 | 19.65 (-6.43%) | 21.05 | 19.10 - 21.05 | 2.5711 times | Fri 13 February 2026 | 21.00 (0.24%) | 20.95 | 19.95 - 22.00 | 0.2453 times | Fri 06 February 2026 | 20.95 (0%) | 21.25 | 19.60 - 21.40 | 0.3631 times |
Monthly price and charts AnyaPolytech
Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 16.53 and 20.58
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Anya Polytech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.15 (4.89%) | 16.35 | 15.90 - 19.95 | 0.663 times | Mon 30 March 2026 | 16.35 (-15.72%) | 18.10 | 15.70 - 19.90 | 1.3623 times | Fri 27 February 2026 | 19.40 (-7.4%) | 21.25 | 19.00 - 22.00 | 1.8007 times | Fri 30 January 2026 | 20.95 (1.95%) | 19.50 | 19.45 - 22.00 | 0.663 times | Wed 31 December 2025 | 20.55 (-10.65%) | 23.10 | 19.45 - 23.85 | 1.3623 times | Fri 28 November 2025 | 23.00 (-1.08%) | 22.85 | 21.80 - 23.75 | 0.7138 times | Thu 30 October 2025 | 23.25 (3.56%) | 23.40 | 22.75 - 25.05 | 0.6739 times | Tue 30 September 2025 | 22.45 (-1.97%) | 22.90 | 22.25 - 25.45 | 0.663 times | Fri 29 August 2025 | 22.90 (-14.87%) | 26.30 | 22.85 - 27.00 | 0.7536 times | Thu 31 July 2025 | 26.90 (2.28%) | 26.50 | 26.00 - 27.40 | 1.3442 times | Mon 30 June 2025 | 26.30 (-5.05%) | 27.10 | 22.65 - 28.00 | 2.6812 times |
Indicator Analysis of AnyaPolytech
Please login to view indicator analysis. or View indicator analysis of AnyaPolytech ANYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.63 |
| 35 day DMA | 18.53 |
| 50 day DMA | 19.24 |
| 100 day DMA | 20.44 |
| 150 day DMA | 21.64 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.11 | 17.19 |
| 12 day EMA | 17.36 | 17.4 | 17.48 |
| 20 day EMA | 17.72 | 17.78 | 17.87 |
| 35 day EMA | 18.39 | 18.46 | 18.55 |
| 50 day EMA | 19.15 | 19.23 | 19.32 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.04 | 17.28 |
| 12 day SMA | 17.2 | 17.23 | 17.28 |
| 20 day SMA | 17.63 | 17.77 | 17.9 |
| 35 day SMA | 18.53 | 18.64 | 18.75 |
| 50 day SMA | 19.24 | 19.32 | 19.4 |
| 100 day SMA | 20.44 | 20.5 | 20.56 |
| 150 day SMA | 21.64 | 21.7 | 21.76 |
| 200 day SMA | 22.88 | 22.93 | 22.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.