AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnyaPolytech Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 22.9 and 24.9 | Daily Target 1 | 21.27 | | Daily Target 2 | 22.53 | | Daily Target 3 | 23.266666666667 | | Daily Target 4 | 24.53 | | Daily Target 5 | 25.27 |
Daily price and volume Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
23.80 (2.15%) |
23.00 |
22.00 - 24.00 |
1.2046 times |
Thu 08 May 2025 |
23.30 (1.3%) |
23.20 |
23.10 - 23.35 |
0.4207 times |
Wed 07 May 2025 |
23.00 (0.22%) |
22.90 |
22.90 - 23.05 |
0.6692 times |
Tue 06 May 2025 |
22.95 (0.44%) |
22.85 |
22.80 - 23.20 |
0.478 times |
Mon 05 May 2025 |
22.85 (0%) |
22.85 |
22.65 - 22.95 |
0.325 times |
Fri 02 May 2025 |
22.85 (0.44%) |
23.00 |
22.25 - 23.15 |
1.4723 times |
Wed 30 April 2025 |
22.75 (-1.52%) |
23.20 |
22.60 - 23.30 |
1.4914 times |
Tue 29 April 2025 |
23.10 (4.52%) |
22.50 |
22.40 - 23.50 |
1.262 times |
Mon 28 April 2025 |
22.10 (0.68%) |
22.00 |
22.00 - 22.15 |
0.956 times |
Fri 25 April 2025 |
21.95 (-6.6%) |
23.20 |
21.95 - 23.20 |
1.7208 times |
Thu 24 April 2025 |
23.50 (2.84%) |
23.15 |
23.15 - 23.60 |
1.6826 times |
Weekly price and charts AnyaPolytech Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 22.9 and 24.9 | Weekly Target 1 | 21.27 | | Weekly Target 2 | 22.53 | | Weekly Target 3 | 23.266666666667 | | Weekly Target 4 | 24.53 | | Weekly Target 5 | 25.27 |
Weekly price and volumes for Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
23.80 (4.16%) |
22.85 |
22.00 - 24.00 |
0.793 times |
Fri 02 May 2025 |
22.85 (4.1%) |
22.00 |
22.00 - 23.50 |
1.3265 times |
Fri 25 April 2025 |
21.95 (1.62%) |
21.70 |
21.50 - 23.60 |
2.4865 times |
Thu 17 April 2025 |
21.60 (-1.14%) |
21.85 |
21.60 - 22.50 |
0.1958 times |
Fri 11 April 2025 |
21.85 (1.16%) |
20.30 |
20.00 - 22.40 |
0.8615 times |
Fri 04 April 2025 |
21.60 (-0.69%) |
21.80 |
21.30 - 21.95 |
0.3328 times |
Fri 28 March 2025 |
21.75 (-2.9%) |
22.40 |
21.25 - 25.40 |
2.3984 times |
Fri 21 March 2025 |
22.40 (-2.18%) |
22.50 |
22.10 - 23.70 |
0.4601 times |
Thu 13 March 2025 |
22.90 (1.1%) |
22.55 |
22.25 - 23.75 |
0.4503 times |
Fri 07 March 2025 |
22.65 (3.42%) |
22.00 |
21.60 - 24.00 |
0.6951 times |
Fri 28 February 2025 |
21.90 (-6.01%) |
23.20 |
21.25 - 24.50 |
0.4699 times |
Monthly price and charts AnyaPolytech Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 22.9 and 24.9 | Monthly Target 1 | 21.27 | | Monthly Target 2 | 22.53 | | Monthly Target 3 | 23.266666666667 | | Monthly Target 4 | 24.53 | | Monthly Target 5 | 25.27 |
Monthly price and volumes Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
23.80 (4.62%) |
23.00 |
22.00 - 24.00 |
0.1386 times |
Wed 30 April 2025 |
22.75 (4.6%) |
21.80 |
20.00 - 23.60 |
0.572 times |
Fri 28 March 2025 |
21.75 (-0.68%) |
22.00 |
21.25 - 25.40 |
0.4745 times |
Fri 28 February 2025 |
21.90 (-1.35%) |
21.20 |
19.50 - 24.50 |
0.9027 times |
Fri 31 January 2025 |
22.20 (0%) |
19.80 |
19.65 - 27.80 |
2.9122 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value | | 5 day DMA | 23.18 | | 12 day DMA | 22.92 | | 20 day DMA | 22.4 | | 35 day DMA | 22.38 | | 50 day DMA | 22.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.28 | 23.02 | 22.88 | | 12 day EMA | 22.9 | 22.74 | 22.64 | | 20 day EMA | 22.68 | 22.56 | 22.48 | | 35 day EMA | 22.53 | 22.46 | 22.41 | | 50 day EMA | 22.46 | 22.41 | 22.37 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.18 | 22.99 | 22.88 | | 12 day SMA | 22.92 | 22.77 | 22.63 | | 20 day SMA | 22.4 | 22.29 | 22.21 | | 35 day SMA | 22.38 | 22.36 | 22.35 | | 50 day SMA | 22.5 | 22.44 | 22.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
