AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnyaPolytech

Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 15.3 and 15.3

Daily Target 115.3
Daily Target 215.3
Daily Target 315.3
Daily Target 415.3
Daily Target 515.3

Daily price and volume Anya Polytech

Date Closing Open Range Volume
Thu 16 July 2026 15.30 (-3.16%) 15.30 15.30 - 15.30 0.2778 times
Wed 15 July 2026 15.80 (1.28%) 15.80 15.80 - 15.80 0.1389 times
Tue 14 July 2026 15.60 (1.63%) 15.35 15.35 - 15.60 0.9722 times
Mon 13 July 2026 15.35 (-1.29%) 15.10 15.10 - 15.35 1.6667 times
Fri 10 July 2026 15.55 (-0.64%) 15.65 15.55 - 15.95 2.2222 times
Thu 09 July 2026 15.65 (-0.32%) 16.10 15.60 - 16.10 1.5278 times
Wed 08 July 2026 15.70 (0%) 16.05 15.60 - 16.25 1.3889 times
Tue 07 July 2026 15.70 (-2.18%) 15.80 15.70 - 16.10 0.5556 times
Fri 03 July 2026 16.05 (-4.75%) 15.75 15.75 - 16.55 0.9722 times
Thu 02 July 2026 16.85 (1.81%) 15.90 15.90 - 16.85 0.2778 times
Wed 01 July 2026 16.55 (-0.9%) 17.50 16.00 - 17.50 1.25 times

Daily chart AnyaPolytech

Weekly price and charts AnyaPolytech

Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 15.2 and 15.9

Weekly Target 114.7
Weekly Target 215
Weekly Target 315.4
Weekly Target 415.7
Weekly Target 516.1

Weekly price and volumes for Anya Polytech

Date Closing Open Range Volume
Thu 16 July 2026 15.30 (-1.61%) 15.10 15.10 - 15.80 0.5774 times
Fri 10 July 2026 15.55 (-3.12%) 15.80 15.55 - 16.25 1.0761 times
Fri 03 July 2026 16.05 (-4.18%) 16.40 15.75 - 17.55 0.8661 times
Thu 25 June 2026 16.75 (11.3%) 15.55 15.00 - 18.45 1.5486 times
Fri 19 June 2026 15.05 (-7.1%) 16.20 14.60 - 16.55 2.126 times
Fri 12 June 2026 16.20 (-1.82%) 16.50 15.60 - 16.95 0.6562 times
Fri 05 June 2026 16.50 (-5.71%) 17.50 16.10 - 17.50 0.2625 times
Fri 29 May 2026 17.50 (2.94%) 17.00 17.00 - 18.50 0.8661 times
Fri 22 May 2026 17.00 (-3.95%) 16.55 16.55 - 17.10 0.8136 times
Fri 15 May 2026 17.70 (1.72%) 16.50 16.50 - 18.95 1.2073 times
Fri 08 May 2026 17.40 (1.46%) 17.50 16.20 - 17.50 0.5249 times

weekly chart AnyaPolytech

Monthly price and charts AnyaPolytech

Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 14 and 16.4

Monthly Target 113.57
Monthly Target 214.43
Monthly Target 315.966666666667
Monthly Target 416.83
Monthly Target 518.37

Monthly price and volumes Anya Polytech

Date Closing Open Range Volume
Thu 16 July 2026 15.30 (-8.38%) 17.50 15.10 - 17.50 0.3342 times
Tue 30 June 2026 16.70 (-4.57%) 17.50 14.60 - 18.45 0.7838 times
Fri 29 May 2026 17.50 (0%) 16.20 16.20 - 18.95 0.5281 times
Mon 27 April 2026 17.50 (7.03%) 16.35 15.90 - 19.95 0.8663 times
Mon 30 March 2026 16.35 (-15.72%) 18.10 15.70 - 19.90 1.5512 times
Fri 27 February 2026 19.40 (-7.4%) 21.25 19.00 - 22.00 2.0503 times
Fri 30 January 2026 20.95 (1.95%) 19.50 19.45 - 22.00 0.755 times
Wed 31 December 2025 20.55 (-10.65%) 23.10 19.45 - 23.85 1.5512 times
Fri 28 November 2025 23.00 (-1.08%) 22.85 21.80 - 23.75 0.8127 times
Thu 30 October 2025 23.25 (3.56%) 23.40 22.75 - 25.05 0.7673 times
Tue 30 September 2025 22.45 (-1.97%) 22.90 22.25 - 25.45 0.755 times

monthly chart AnyaPolytech

DMA SMA EMA moving averages of Anya Polytech ANYA_SM

DMA (daily moving average) of Anya Polytech ANYA_SM

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.9
20 day DMA 15.91
35 day DMA 16.27
50 day DMA 16.57
100 day DMA 17.82
150 day DMA 19.07
200 day DMA 20.29

EMA (exponential moving average) of Anya Polytech ANYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.6915.63
12 day EMA15.7715.8615.87
20 day EMA15.9416.0116.03
35 day EMA16.2316.2916.32
50 day EMA16.5116.5616.59

SMA (simple moving average) of Anya Polytech ANYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.5915.57
12 day SMA15.916.0716.15
20 day SMA15.9115.9415.97
35 day SMA16.2716.3216.36
50 day SMA16.5716.6116.64
100 day SMA17.8217.8817.94
150 day SMA19.0719.1319.17
200 day SMA20.2920.3420.39
Back to top | Use Dark Theme