Login or Join
HomepageAnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnyaPolytech
Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 17.28 and 17.73
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.65 |
| Daily Target 4 | 17.8 |
| Daily Target 5 | 18.1 |
Daily price and volume Anya Polytech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 17.50 (0%) | 17.95 | 17.50 - 17.95 | 0.4 times | Wed 14 October 2026 | 17.50 (-2.51%) | 17.75 | 17.50 - 17.75 | 0.4 times | Mon 12 October 2026 | 17.95 (-0.28%) | 17.95 | 17.95 - 17.95 | 0.2 times | Tue 06 October 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.25 | 1.4 times | Mon 05 October 2026 | 18.00 (4.05%) | 17.70 | 17.70 - 18.50 | 1.6 times | Thu 01 October 2026 | 17.30 (-1.42%) | 17.90 | 17.30 - 17.90 | 1.6 times | Tue 29 September 2026 | 17.55 (-4.1%) | 17.55 | 17.55 - 17.55 | 0.6 times | Mon 28 September 2026 | 18.30 (4.27%) | 17.50 | 17.50 - 18.30 | 1 times | Fri 25 September 2026 | 17.55 (-4.1%) | 18.60 | 17.05 - 18.65 | 1.8 times | Thu 24 September 2026 | 18.30 (3.98%) | 17.55 | 17.55 - 20.70 | 1 times | Wed 23 September 2026 | 17.60 (3.53%) | 16.90 | 16.90 - 17.60 | 1.2 times |
Weekly price and charts AnyaPolytech
Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 17.28 and 17.73
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.65 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Anya Polytech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 17.50 (-2.78%) | 17.95 | 17.50 - 17.95 | 0.2262 times | Tue 06 October 2026 | 18.00 (4.05%) | 17.70 | 17.70 - 18.50 | 0.6787 times | Thu 01 October 2026 | 17.30 (-1.42%) | 17.50 | 17.30 - 18.30 | 0.724 times | Fri 25 September 2026 | 17.55 (-1.68%) | 17.50 | 16.90 - 20.70 | 1.4932 times | Fri 18 September 2026 | 17.85 (19%) | 15.25 | 15.00 - 18.30 | 1.8552 times | Fri 11 September 2026 | 15.00 (-1.96%) | 15.20 | 14.25 - 15.25 | 0.7692 times | Fri 04 September 2026 | 15.30 (2%) | 14.85 | 14.75 - 15.60 | 0.6787 times | Fri 28 August 2026 | 15.00 (1.35%) | 15.00 | 14.15 - 15.50 | 1.8552 times | Fri 21 August 2026 | 14.80 (-2.31%) | 14.75 | 14.70 - 15.15 | 0.4525 times | Fri 14 August 2026 | 15.15 (-0.66%) | 15.30 | 14.50 - 15.50 | 1.267 times | Fri 07 August 2026 | 15.25 (0.33%) | 15.25 | 15.00 - 16.00 | 1.629 times |
Monthly price and charts AnyaPolytech
Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 16.8 and 18
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Anya Polytech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 17.50 (-0.28%) | 17.90 | 17.30 - 18.50 | 0.1426 times | Tue 29 September 2026 | 17.55 (17%) | 14.85 | 14.25 - 20.70 | 0.5807 times | Fri 28 August 2026 | 15.00 (-1.32%) | 15.25 | 14.15 - 16.00 | 0.5858 times | Fri 31 July 2026 | 15.20 (-8.98%) | 17.50 | 15.10 - 17.50 | 0.6215 times | Tue 30 June 2026 | 16.70 (-4.57%) | 17.50 | 14.60 - 18.45 | 0.9679 times | Fri 29 May 2026 | 17.50 (0%) | 16.20 | 16.20 - 18.95 | 0.6521 times | Mon 27 April 2026 | 17.50 (7.03%) | 16.35 | 15.90 - 19.95 | 1.0698 times | Mon 30 March 2026 | 16.35 (-15.72%) | 18.10 | 15.70 - 19.90 | 1.9154 times | Fri 27 February 2026 | 19.40 (-7.4%) | 21.25 | 19.00 - 22.00 | 2.5318 times | Fri 30 January 2026 | 20.95 (1.95%) | 19.50 | 19.45 - 22.00 | 0.9322 times | Wed 31 December 2025 | 20.55 (-10.65%) | 23.10 | 19.45 - 23.85 | 1.9154 times |
Indicator Analysis of AnyaPolytech
Please login to view indicator analysis. or View indicator analysis of AnyaPolytech ANYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.71 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.11 |
| 50 day DMA | 15.9 |
| 100 day DMA | 16.19 |
| 150 day DMA | 17.1 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.73 | 17.85 |
| 12 day EMA | 17.47 | 17.47 | 17.46 |
| 20 day EMA | 17.08 | 17.04 | 16.99 |
| 35 day EMA | 16.59 | 16.54 | 16.48 |
| 50 day EMA | 16.05 | 15.99 | 15.93 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.75 | 17.76 |
| 12 day SMA | 17.71 | 17.72 | 17.75 |
| 20 day SMA | 16.93 | 16.81 | 16.7 |
| 35 day SMA | 16.11 | 16.05 | 15.99 |
| 50 day SMA | 15.9 | 15.85 | 15.81 |
| 100 day SMA | 16.19 | 16.19 | 16.19 |
| 150 day SMA | 17.1 | 17.12 | 17.15 |
| 200 day SMA | 18.2 | 18.23 | 18.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.