AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnyaPolytech Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 22.85 and 22.95 | Daily Target 1 | 22.8 | | Daily Target 2 | 22.85 | | Daily Target 3 | 22.9 | | Daily Target 4 | 22.95 | | Daily Target 5 | 23 |
Daily price and volume Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.90 (-1.08%) |
22.90 |
22.85 - 22.95 |
0.3448 times |
Thu 28 August 2025 |
23.15 (-0.43%) |
23.25 |
23.05 - 23.65 |
0.7759 times |
Tue 26 August 2025 |
23.25 (-4.71%) |
24.20 |
23.00 - 24.20 |
2.4138 times |
Mon 25 August 2025 |
24.40 (-1.61%) |
24.40 |
24.40 - 24.40 |
0.0862 times |
Fri 22 August 2025 |
24.80 (-0.4%) |
24.80 |
24.50 - 24.90 |
1.2931 times |
Thu 21 August 2025 |
24.90 (-0.4%) |
24.90 |
24.90 - 24.90 |
0.0862 times |
Wed 20 August 2025 |
25.00 (-0.79%) |
25.00 |
25.00 - 25.00 |
0.0862 times |
Tue 19 August 2025 |
25.20 (1.2%) |
25.00 |
25.00 - 25.50 |
2.1552 times |
Mon 18 August 2025 |
24.90 (-2.35%) |
25.50 |
24.90 - 25.95 |
1.8103 times |
Thu 14 August 2025 |
25.50 (0%) |
25.10 |
24.65 - 25.50 |
0.9483 times |
Wed 13 August 2025 |
25.50 (-1.92%) |
26.10 |
24.05 - 26.10 |
3.0172 times |
Weekly price and charts AnyaPolytech Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 22.1 and 23.65 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 22.37 | | Weekly Target 3 | 23.383333333333 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 24.93 |
Weekly price and volumes for Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.90 (-7.66%) |
24.40 |
22.85 - 24.40 |
0.6114 times |
Fri 22 August 2025 |
24.80 (-2.75%) |
25.50 |
24.50 - 25.95 |
0.917 times |
Thu 14 August 2025 |
25.50 (-1.35%) |
25.40 |
24.05 - 26.10 |
0.7424 times |
Fri 08 August 2025 |
25.85 (-3.36%) |
26.45 |
25.20 - 26.85 |
0.6114 times |
Fri 01 August 2025 |
26.75 (-0.37%) |
26.85 |
26.10 - 27.30 |
1.2227 times |
Fri 25 July 2025 |
26.85 (0.75%) |
27.25 |
26.55 - 27.40 |
0.655 times |
Fri 18 July 2025 |
26.65 (0.76%) |
26.45 |
26.15 - 26.90 |
0.9461 times |
Fri 11 July 2025 |
26.45 (-1.49%) |
26.95 |
26.00 - 27.20 |
1.2518 times |
Fri 04 July 2025 |
26.85 (-1.83%) |
26.90 |
26.00 - 27.35 |
1.7322 times |
Fri 27 June 2025 |
27.35 (1.67%) |
26.90 |
26.45 - 27.50 |
1.31 times |
Fri 20 June 2025 |
26.90 (2.28%) |
26.20 |
26.00 - 28.00 |
2.4454 times |
Monthly price and charts AnyaPolytech Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 20.8 and 24.95 | Monthly Target 1 | 20.1 | | Monthly Target 2 | 21.5 | | Monthly Target 3 | 24.25 | | Monthly Target 4 | 25.65 | | Monthly Target 5 | 28.4 |
Monthly price and volumes Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.90 (-14.87%) |
26.30 |
22.85 - 27.00 |
0.1504 times |
Thu 31 July 2025 |
26.90 (2.28%) |
26.50 |
26.00 - 27.40 |
0.2683 times |
Mon 30 June 2025 |
26.30 (-5.05%) |
27.10 |
22.65 - 28.00 |
0.5352 times |
Fri 30 May 2025 |
27.70 (21.76%) |
23.00 |
22.00 - 29.05 |
0.9857 times |
Wed 30 April 2025 |
22.75 (4.6%) |
21.80 |
20.00 - 23.60 |
0.7131 times |
Fri 28 March 2025 |
21.75 (-0.68%) |
22.00 |
21.25 - 25.40 |
0.5916 times |
Fri 28 February 2025 |
21.90 (-1.35%) |
21.20 |
19.50 - 24.50 |
1.1253 times |
Fri 31 January 2025 |
22.20 (0%) |
19.80 |
19.65 - 27.80 |
3.6304 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value | | 5 day DMA | 23.7 | | 12 day DMA | 24.63 | | 20 day DMA | 25.31 | | 35 day DMA | 25.96 | | 50 day DMA | 26.22 | | 100 day DMA | 25.3 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.57 | 23.91 | 24.29 | | 12 day EMA | 24.41 | 24.68 | 24.96 | | 20 day EMA | 24.98 | 25.2 | 25.42 | | 35 day EMA | 25.53 | 25.68 | 25.83 | | 50 day EMA | 25.98 | 26.11 | 26.23 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.7 | 24.1 | 24.47 | | 12 day SMA | 24.63 | 24.87 | 25.09 | | 20 day SMA | 25.31 | 25.51 | 25.69 | | 35 day SMA | 25.96 | 26.09 | 26.19 | | 50 day SMA | 26.22 | 26.31 | 26.39 | | 100 day SMA | 25.3 | 25.29 | 25.27 | | 150 day SMA | | 200 day SMA |
|
|
