Login or Join
HomepageAnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnyaPolytech
Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 14.9 and 15.1
| Daily Target 1 | 14.87 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.066666666667 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.27 |
Daily price and volume Anya Polytech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.00 (-1.32%) | 15.20 | 15.00 - 15.20 | 0.2899 times | Thu 27 August 2026 | 15.20 (2.7%) | 14.90 | 14.90 - 15.20 | 0.2899 times | Wed 26 August 2026 | 14.80 (0.68%) | 15.15 | 14.70 - 15.15 | 1.0145 times | Tue 25 August 2026 | 14.70 (0%) | 14.50 | 14.15 - 15.50 | 1.4493 times | Mon 24 August 2026 | 14.70 (-0.68%) | 15.00 | 14.50 - 15.00 | 2.8986 times | Fri 21 August 2026 | 14.80 (0.68%) | 14.95 | 14.80 - 15.00 | 0.4348 times | Thu 20 August 2026 | 14.70 (-2%) | 15.00 | 14.70 - 15.15 | 0.5797 times | Mon 17 August 2026 | 15.00 (-0.99%) | 14.75 | 14.75 - 15.00 | 0.4348 times | Fri 14 August 2026 | 15.15 (1%) | 14.50 | 14.50 - 15.20 | 2.1739 times | Thu 13 August 2026 | 15.00 (-2.6%) | 15.20 | 15.00 - 15.20 | 0.4348 times | Wed 12 August 2026 | 15.40 (-0.65%) | 15.35 | 15.00 - 15.40 | 1.1594 times |
Weekly price and charts AnyaPolytech
Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 14.33 and 15.68
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.883333333333 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Anya Polytech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.00 (1.35%) | 15.00 | 14.15 - 15.50 | 1.3183 times | Fri 21 August 2026 | 14.80 (-2.31%) | 14.75 | 14.70 - 15.15 | 0.3215 times | Fri 14 August 2026 | 15.15 (-0.66%) | 15.30 | 14.50 - 15.50 | 0.9003 times | Fri 07 August 2026 | 15.25 (0.33%) | 15.25 | 15.00 - 16.00 | 1.1576 times | Fri 31 July 2026 | 15.20 (-1.94%) | 15.35 | 15.10 - 15.80 | 0.5466 times | Fri 24 July 2026 | 15.50 (-0.32%) | 15.55 | 15.15 - 15.75 | 0.6431 times | Fri 17 July 2026 | 15.55 (0%) | 15.10 | 15.10 - 15.80 | 0.836 times | Fri 10 July 2026 | 15.55 (-3.12%) | 15.80 | 15.55 - 16.25 | 1.3183 times | Fri 03 July 2026 | 16.05 (-4.18%) | 16.40 | 15.75 - 17.55 | 1.0611 times | Thu 25 June 2026 | 16.75 (11.3%) | 15.55 | 15.00 - 18.45 | 1.8971 times | Fri 19 June 2026 | 15.05 (-7.1%) | 16.20 | 14.60 - 16.55 | 2.6045 times |
Monthly price and charts AnyaPolytech
Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 13.65 and 15.5
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Anya Polytech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.00 (-1.32%) | 15.25 | 14.15 - 16.00 | 0.4804 times | Fri 31 July 2026 | 15.20 (-8.98%) | 17.50 | 15.10 - 17.50 | 0.5096 times | Tue 30 June 2026 | 16.70 (-4.57%) | 17.50 | 14.60 - 18.45 | 0.7937 times | Fri 29 May 2026 | 17.50 (0%) | 16.20 | 16.20 - 18.95 | 0.5347 times | Mon 27 April 2026 | 17.50 (7.03%) | 16.35 | 15.90 - 19.95 | 0.8772 times | Mon 30 March 2026 | 16.35 (-15.72%) | 18.10 | 15.70 - 19.90 | 1.5706 times | Fri 27 February 2026 | 19.40 (-7.4%) | 21.25 | 19.00 - 22.00 | 2.076 times | Fri 30 January 2026 | 20.95 (1.95%) | 19.50 | 19.45 - 22.00 | 0.7644 times | Wed 31 December 2025 | 20.55 (-10.65%) | 23.10 | 19.45 - 23.85 | 1.5706 times | Fri 28 November 2025 | 23.00 (-1.08%) | 22.85 | 21.80 - 23.75 | 0.8229 times | Thu 30 October 2025 | 23.25 (3.56%) | 23.40 | 22.75 - 25.05 | 0.7769 times |
Indicator Analysis of AnyaPolytech
Please login to view indicator analysis. or View indicator analysis of AnyaPolytech ANYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 15 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.55 |
| 100 day DMA | 16.46 |
| 150 day DMA | 17.74 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.93 | 14.8 |
| 12 day EMA | 15.01 | 15.01 | 14.97 |
| 20 day EMA | 15.12 | 15.13 | 15.12 |
| 35 day EMA | 15.34 | 15.36 | 15.37 |
| 50 day EMA | 15.57 | 15.59 | 15.61 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.84 | 14.74 |
| 12 day SMA | 15 | 15.02 | 15.02 |
| 20 day SMA | 15.13 | 15.15 | 15.17 |
| 35 day SMA | 15.3 | 15.33 | 15.38 |
| 50 day SMA | 15.55 | 15.58 | 15.6 |
| 100 day SMA | 16.46 | 16.51 | 16.56 |
| 150 day SMA | 17.74 | 17.79 | 17.83 |
| 200 day SMA | 19.06 | 19.1 | 19.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.