AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnyaPolytech Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 22.2 and 22.2 | Daily Target 1 | 22.2 | | Daily Target 2 | 22.2 | | Daily Target 3 | 22.2 | | Daily Target 4 | 22.2 | | Daily Target 5 | 22.2 |
Daily price and volume Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.20 (-0.45%) |
22.20 |
22.20 - 22.20 |
0.5769 times |
Thu 13 November 2025 |
22.30 (-2.19%) |
22.80 |
22.20 - 22.95 |
4.8077 times |
Wed 12 November 2025 |
22.80 (0.22%) |
22.90 |
22.80 - 22.90 |
0.9615 times |
Tue 11 November 2025 |
22.75 (-0.22%) |
22.80 |
22.75 - 22.80 |
1.1538 times |
Mon 10 November 2025 |
22.80 (-4%) |
23.00 |
22.80 - 23.00 |
0.3846 times |
Thu 06 November 2025 |
23.75 (3.94%) |
23.75 |
23.75 - 23.75 |
0.1923 times |
Tue 04 November 2025 |
22.85 (0%) |
23.30 |
22.85 - 23.30 |
0.3846 times |
Mon 03 November 2025 |
22.85 (-1.72%) |
22.85 |
22.85 - 22.85 |
0.3846 times |
Thu 30 October 2025 |
23.25 (0.22%) |
23.20 |
23.20 - 23.25 |
0.5769 times |
Wed 29 October 2025 |
23.20 (-0.85%) |
23.20 |
23.20 - 23.30 |
0.5769 times |
Tue 28 October 2025 |
23.40 (-2.7%) |
23.40 |
23.40 - 23.40 |
1.3462 times |
Weekly price and charts AnyaPolytech Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 21.8 and 22.6 | Weekly Target 1 | 21.67 | | Weekly Target 2 | 21.93 | | Weekly Target 3 | 22.466666666667 | | Weekly Target 4 | 22.73 | | Weekly Target 5 | 23.27 |
Weekly price and volumes for Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.20 (-6.53%) |
23.00 |
22.20 - 23.00 |
1.1081 times |
Thu 06 November 2025 |
23.75 (2.15%) |
22.85 |
22.85 - 23.75 |
0.1351 times |
Thu 30 October 2025 |
23.25 (0%) |
24.30 |
23.00 - 24.30 |
1.5676 times |
Fri 24 October 2025 |
23.25 (1.09%) |
22.80 |
22.80 - 24.30 |
0.7027 times |
Fri 17 October 2025 |
23.00 (-7.63%) |
24.40 |
22.75 - 24.40 |
0.2703 times |
Fri 10 October 2025 |
24.90 (5.96%) |
23.80 |
23.70 - 24.90 |
0.1081 times |
Fri 03 October 2025 |
23.50 (4.44%) |
23.00 |
22.35 - 25.05 |
2.8378 times |
Fri 26 September 2025 |
22.50 (-5.06%) |
23.70 |
22.50 - 23.80 |
0.8378 times |
Fri 19 September 2025 |
23.70 (-4.05%) |
24.70 |
23.20 - 24.70 |
1.4865 times |
Fri 12 September 2025 |
24.70 (-0.2%) |
24.75 |
24.10 - 25.20 |
0.9459 times |
Fri 05 September 2025 |
24.75 (8.08%) |
22.90 |
22.25 - 25.45 |
1.2162 times |
Monthly price and charts AnyaPolytech Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 21.43 and 22.98 | Monthly Target 1 | 21.17 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 22.716666666667 | | Monthly Target 4 | 23.23 | | Monthly Target 5 | 24.27 |
Monthly price and volumes Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.20 (-4.52%) |
22.85 |
22.20 - 23.75 |
0.0712 times |
Thu 30 October 2025 |
23.25 (3.56%) |
23.40 |
22.75 - 25.05 |
0.2881 times |
Tue 30 September 2025 |
22.45 (-1.97%) |
22.90 |
22.25 - 25.45 |
0.2834 times |
Fri 29 August 2025 |
22.90 (-14.87%) |
26.30 |
22.85 - 27.00 |
0.3221 times |
Thu 31 July 2025 |
26.90 (2.28%) |
26.50 |
26.00 - 27.40 |
0.5746 times |
Mon 30 June 2025 |
26.30 (-5.05%) |
27.10 |
22.65 - 28.00 |
1.146 times |
Fri 30 May 2025 |
27.70 (21.76%) |
23.00 |
22.00 - 29.05 |
2.1109 times |
Wed 30 April 2025 |
22.75 (4.6%) |
21.80 |
20.00 - 23.60 |
1.527 times |
Fri 28 March 2025 |
21.75 (-0.68%) |
22.00 |
21.25 - 25.40 |
1.2668 times |
Fri 28 February 2025 |
21.90 (-1.35%) |
21.20 |
19.50 - 24.50 |
2.4098 times |
Fri 31 January 2025 |
22.20 (0%) |
19.80 |
19.65 - 27.80 |
7.7745 times |
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value | | 5 day DMA | 22.57 | | 12 day DMA | 23.02 | | 20 day DMA | 23.28 | | 35 day DMA | 23.38 | | 50 day DMA | 23.68 | | 100 day DMA | 25.1 | | 150 day DMA | 24.68 | | 200 day DMA | | EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.55 | 22.72 | 22.93 | | 12 day EMA | 22.9 | 23.03 | 23.16 | | 20 day EMA | 23.12 | 23.22 | 23.32 | | 35 day EMA | 23.44 | 23.51 | 23.58 | | 50 day EMA | 23.69 | 23.75 | 23.81 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.57 | 22.88 | 22.99 | | 12 day SMA | 23.02 | 23.1 | 23.21 | | 20 day SMA | 23.28 | 23.37 | 23.44 | | 35 day SMA | 23.38 | 23.45 | 23.53 | | 50 day SMA | 23.68 | 23.74 | 23.8 | | 100 day SMA | 25.1 | 25.13 | 25.17 | | 150 day SMA | 24.68 | 24.68 | 24.69 | | 200 day SMA |
|
|
