Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1246.95 and 1280.65
| Daily Target 1 | 1240.47 |
| Daily Target 2 | 1253.43 |
| Daily Target 3 | 1274.1666666667 |
| Daily Target 4 | 1287.13 |
| Daily Target 5 | 1307.87 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1266.40 (-1.66%) | 1294.90 | 1261.20 - 1294.90 | 0.4411 times | Wed 15 April 2026 | 1287.80 (1%) | 1282.40 | 1275.00 - 1297.10 | 2.017 times | Mon 13 April 2026 | 1275.10 (-0.86%) | 1271.00 | 1250.60 - 1289.60 | 0.6152 times | Fri 10 April 2026 | 1286.20 (0.81%) | 1279.00 | 1274.90 - 1299.90 | 1.2506 times | Thu 09 April 2026 | 1275.90 (1.2%) | 1268.90 | 1252.30 - 1279.00 | 1.5175 times | Wed 08 April 2026 | 1260.80 (1.34%) | 1268.50 | 1250.00 - 1274.20 | 1.3347 times | Tue 07 April 2026 | 1244.10 (0.04%) | 1242.70 | 1227.60 - 1250.40 | 0.3456 times | Mon 06 April 2026 | 1243.60 (-1.72%) | 1265.00 | 1235.10 - 1286.90 | 0.7118 times | Thu 02 April 2026 | 1265.40 (-0.86%) | 1251.10 | 1236.50 - 1270.00 | 1.3114 times | Wed 01 April 2026 | 1276.40 (3.7%) | 1237.00 | 1232.20 - 1283.00 | 0.4551 times | Mon 30 March 2026 | 1230.90 (-0.24%) | 1212.30 | 1201.30 - 1248.00 | 0.8862 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1235.25 and 1281.75
| Weekly Target 1 | 1224.87 |
| Weekly Target 2 | 1245.63 |
| Weekly Target 3 | 1271.3666666667 |
| Weekly Target 4 | 1292.13 |
| Weekly Target 5 | 1317.87 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1266.40 (-1.54%) | 1271.00 | 1250.60 - 1297.10 | 0.4988 times | Fri 10 April 2026 | 1286.20 (1.64%) | 1265.00 | 1227.60 - 1299.90 | 0.8376 times | Thu 02 April 2026 | 1265.40 (2.56%) | 1212.30 | 1201.30 - 1283.00 | 0.4306 times | Fri 27 March 2026 | 1233.80 (-1.49%) | 1230.00 | 1207.00 - 1285.80 | 0.7206 times | Fri 20 March 2026 | 1252.50 (1.42%) | 1225.60 | 1210.00 - 1276.60 | 0.7578 times | Fri 13 March 2026 | 1235.00 (-1.43%) | 1205.00 | 1203.00 - 1349.50 | 1.8462 times | Fri 06 March 2026 | 1252.90 (1.1%) | 1181.00 | 1162.30 - 1260.00 | 1.8536 times | Fri 27 February 2026 | 1239.30 (-3.56%) | 1290.00 | 1236.00 - 1291.10 | 0.7258 times | Fri 20 February 2026 | 1285.00 (-3.85%) | 1315.00 | 1234.10 - 1355.10 | 1.1936 times | Fri 13 February 2026 | 1336.40 (1.6%) | 1315.30 | 1301.40 - 1407.00 | 1.1354 times | Fri 06 February 2026 | 1315.30 (5.62%) | 1245.30 | 1211.10 - 1354.20 | 1.4824 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1247 and 1319.3
| Monthly Target 1 | 1192.33 |
| Monthly Target 2 | 1229.37 |
| Monthly Target 3 | 1264.6333333333 |
| Monthly Target 4 | 1301.67 |
| Monthly Target 5 | 1336.93 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1266.40 (2.88%) | 1237.00 | 1227.60 - 1299.90 | 0.3085 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 1.0114 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.8623 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 1.0731 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.5971 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.1859 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.4391 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.4337 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.6009 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.488 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 1.0962 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1278.28 |
| 12 day DMA | 1262.2 |
| 20 day DMA | 1255.88 |
| 35 day DMA | 1257.89 |
| 50 day DMA | 1269.01 |
| 100 day DMA | 1273.53 |
| 150 day DMA | 1212.54 |
| 200 day DMA | 1193.63 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.33 | 1276.79 | 1271.29 |
| 12 day EMA | 1266.73 | 1266.79 | 1262.97 |
| 20 day EMA | 1263.14 | 1262.8 | 1260.17 |
| 35 day EMA | 1263.37 | 1263.19 | 1261.74 |
| 50 day EMA | 1266.42 | 1266.42 | 1265.55 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.28 | 1277.16 | 1268.42 |
| 12 day SMA | 1262.2 | 1262.25 | 1259.37 |
| 20 day SMA | 1255.88 | 1254.31 | 1253.27 |
| 35 day SMA | 1257.89 | 1259.93 | 1259.99 |
| 50 day SMA | 1269.01 | 1268.59 | 1267.17 |
| 100 day SMA | 1273.53 | 1271.94 | 1269.92 |
| 150 day SMA | 1212.54 | 1211.44 | 1210.23 |
| 200 day SMA | 1193.63 | 1193.03 | 1192.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.