AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan Strong Daily Stock price targets for AnupamRasayan ANURAS are 666.78 and 699.03 | Daily Target 1 | 641.35 | | Daily Target 2 | 659.95 | | Daily Target 3 | 673.6 | | Daily Target 4 | 692.2 | | Daily Target 5 | 705.85 |
Daily price and volume Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
678.55 (3.63%) |
655.00 |
655.00 - 687.25 |
1.0422 times |
Wed 29 January 2025 |
654.75 (0.02%) |
658.75 |
630.10 - 663.00 |
1.698 times |
Tue 28 January 2025 |
654.60 (-2.15%) |
672.35 |
651.00 - 672.35 |
0.7182 times |
Mon 27 January 2025 |
669.00 (-2.56%) |
675.00 |
659.60 - 686.25 |
1.1044 times |
Fri 24 January 2025 |
686.55 (-2.53%) |
704.40 |
682.10 - 706.00 |
0.6339 times |
Thu 23 January 2025 |
704.40 (1.98%) |
687.00 |
683.65 - 705.60 |
1.1964 times |
Wed 22 January 2025 |
690.75 (-0.96%) |
696.10 |
683.00 - 704.45 |
0.7712 times |
Tue 21 January 2025 |
697.45 (0.13%) |
697.05 |
694.05 - 706.40 |
0.6548 times |
Mon 20 January 2025 |
696.55 (0.87%) |
690.55 |
687.55 - 705.85 |
0.8121 times |
Fri 17 January 2025 |
690.55 (0.39%) |
694.75 |
686.00 - 701.00 |
1.3688 times |
Thu 16 January 2025 |
687.85 (1.98%) |
675.00 |
674.50 - 694.00 |
1.3355 times |
Weekly price and charts AnupamRasayan Strong weekly Stock price targets for AnupamRasayan ANURAS are 654.33 and 711.48 | Weekly Target 1 | 608.15 | | Weekly Target 2 | 643.35 | | Weekly Target 3 | 665.3 | | Weekly Target 4 | 700.5 | | Weekly Target 5 | 722.45 |
Weekly price and volumes for Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
678.55 (-1.17%) |
675.00 |
630.10 - 687.25 |
0.6741 times |
Fri 24 January 2025 |
686.55 (-0.58%) |
690.55 |
682.10 - 706.40 |
0.6011 times |
Fri 17 January 2025 |
690.55 (-0.05%) |
690.00 |
666.70 - 701.00 |
0.9794 times |
Fri 10 January 2025 |
690.90 (-5.13%) |
729.95 |
686.05 - 731.95 |
0.7539 times |
Fri 03 January 2025 |
728.25 (1.92%) |
712.60 |
709.75 - 748.00 |
1.5438 times |
Fri 27 December 2024 |
714.50 (-0.58%) |
718.95 |
711.30 - 738.50 |
0.965 times |
Fri 20 December 2024 |
718.70 (-4.82%) |
755.60 |
712.55 - 765.80 |
0.6887 times |
Fri 13 December 2024 |
755.10 (2.83%) |
732.00 |
730.55 - 783.00 |
2.4061 times |
Fri 06 December 2024 |
734.30 (0.2%) |
730.00 |
725.10 - 745.00 |
0.8966 times |
Fri 29 November 2024 |
732.85 (-0.05%) |
733.20 |
721.90 - 744.05 |
0.4913 times |
Fri 22 November 2024 |
733.20 (-0.22%) |
728.00 |
710.25 - 738.90 |
0.6689 times |
Monthly price and charts AnupamRasayan Strong monthly Stock price targets for AnupamRasayan ANURAS are 601.9 and 706.75 | Monthly Target 1 | 576.35 | | Monthly Target 2 | 627.45 | | Monthly Target 3 | 681.2 | | Monthly Target 4 | 732.3 | | Monthly Target 5 | 786.05 |
Monthly price and volumes Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
678.55 (-6.04%) |
725.00 |
630.10 - 734.95 |
0.5895 times |
Tue 31 December 2024 |
722.15 (-1.46%) |
730.00 |
709.75 - 783.00 |
1.0686 times |
Fri 29 November 2024 |
732.85 (-0.07%) |
733.40 |
702.00 - 744.80 |
0.5072 times |
Thu 31 October 2024 |
733.40 (-0.48%) |
739.95 |
672.80 - 784.10 |
0.7405 times |
Mon 30 September 2024 |
736.95 (-5.37%) |
785.50 |
721.55 - 785.50 |
0.4439 times |
Fri 30 August 2024 |
778.80 (-0.66%) |
786.40 |
733.35 - 819.90 |
1.3394 times |
Wed 31 July 2024 |
783.95 (2.51%) |
766.65 |
731.80 - 805.00 |
1.6091 times |
Fri 28 June 2024 |
764.75 (0.28%) |
770.35 |
720.40 - 795.00 |
1.597 times |
Fri 31 May 2024 |
762.65 (-8.4%) |
839.00 |
753.75 - 845.05 |
0.7031 times |
Tue 30 April 2024 |
832.55 (-4.35%) |
865.25 |
825.05 - 945.10 |
1.4016 times |
Thu 28 March 2024 |
870.45 (-8.98%) |
963.00 |
850.00 - 966.00 |
0.6022 times |
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value | | 5 day DMA | 668.69 | | 12 day DMA | 682.13 | | 20 day DMA | 690.65 | | 35 day DMA | 708.53 | | 50 day DMA | 717.35 | | 100 day DMA | 727.11 | | 150 day DMA | 743.8 | | 200 day DMA | 757.06 | EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 671.65 | 668.2 | 674.93 | | 12 day EMA | 680.92 | 681.35 | 686.19 | | 20 day EMA | 689.49 | 690.64 | 694.42 | | 35 day EMA | 701.41 | 702.76 | 705.59 | | 50 day EMA | 713.24 | 714.66 | 717.1 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 668.69 | 673.86 | 681.06 | | 12 day SMA | 682.13 | 682.5 | 685.06 | | 20 day SMA | 690.65 | 693.19 | 696.67 | | 35 day SMA | 708.53 | 711.11 | 714.42 | | 50 day SMA | 717.35 | 718.41 | 719.62 | | 100 day SMA | 727.11 | 727.95 | 729.07 | | 150 day SMA | 743.8 | 744.41 | 745.19 | | 200 day SMA | 757.06 | 758 | 759.11 |
|
|
