AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan Strong Daily Stock price targets for AnupamRasayan ANURAS are 1072.25 and 1095.75 | Daily Target 1 | 1053.37 | | Daily Target 2 | 1067.63 | | Daily Target 3 | 1076.8666666667 | | Daily Target 4 | 1091.13 | | Daily Target 5 | 1100.37 |
Daily price and volume Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1081.90 (0.72%) |
1069.90 |
1062.60 - 1086.10 |
0.4112 times |
Fri 31 October 2025 |
1074.20 (-2.16%) |
1097.90 |
1068.00 - 1097.90 |
0.2871 times |
Thu 30 October 2025 |
1097.90 (0.78%) |
1097.30 |
1086.20 - 1102.10 |
0.6798 times |
Wed 29 October 2025 |
1089.40 (-0.23%) |
1097.00 |
1082.00 - 1097.00 |
0.8974 times |
Tue 28 October 2025 |
1091.90 (-0.25%) |
1095.90 |
1082.30 - 1099.20 |
1.2631 times |
Mon 27 October 2025 |
1094.60 (0.33%) |
1094.80 |
1081.60 - 1103.00 |
1.1456 times |
Fri 24 October 2025 |
1091.00 (0.56%) |
1080.00 |
1070.20 - 1098.90 |
1.8842 times |
Thu 23 October 2025 |
1084.90 (-1.19%) |
1095.00 |
1074.10 - 1099.40 |
0.7197 times |
Tue 21 October 2025 |
1098.00 (0.46%) |
1099.00 |
1095.00 - 1109.00 |
0.7068 times |
Mon 20 October 2025 |
1093.00 (2.66%) |
1075.10 |
1047.90 - 1101.60 |
2.005 times |
Fri 17 October 2025 |
1064.70 (-5.46%) |
1129.30 |
1048.30 - 1165.00 |
5.9893 times |
Weekly price and charts AnupamRasayan Strong weekly Stock price targets for AnupamRasayan ANURAS are 1072.25 and 1095.75 | Weekly Target 1 | 1053.37 | | Weekly Target 2 | 1067.63 | | Weekly Target 3 | 1076.8666666667 | | Weekly Target 4 | 1091.13 | | Weekly Target 5 | 1100.37 |
Weekly price and volumes for Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1081.90 (0.72%) |
1069.90 |
1062.60 - 1086.10 |
0.0613 times |
Fri 31 October 2025 |
1074.20 (-1.54%) |
1094.80 |
1068.00 - 1103.00 |
0.6368 times |
Fri 24 October 2025 |
1091.00 (2.47%) |
1075.10 |
1047.90 - 1109.00 |
0.7922 times |
Fri 17 October 2025 |
1064.70 (-4.77%) |
1118.00 |
1048.30 - 1165.00 |
2.0811 times |
Fri 10 October 2025 |
1118.00 (2.72%) |
1089.80 |
1072.10 - 1127.30 |
0.8923 times |
Fri 03 October 2025 |
1088.40 (-1.1%) |
1093.60 |
1045.20 - 1105.00 |
1.0595 times |
Fri 26 September 2025 |
1100.50 (2.09%) |
1075.60 |
1069.40 - 1119.90 |
1.5443 times |
Fri 19 September 2025 |
1078.00 (-2.21%) |
1111.00 |
1069.00 - 1122.20 |
0.8843 times |
Fri 12 September 2025 |
1102.40 (-0.74%) |
1105.60 |
1072.10 - 1117.30 |
1.0979 times |
Fri 05 September 2025 |
1110.60 (-1.7%) |
1120.10 |
1067.60 - 1133.10 |
0.9504 times |
Fri 29 August 2025 |
1129.80 (-0.08%) |
1141.00 |
1102.40 - 1158.80 |
0.5258 times |
Monthly price and charts AnupamRasayan Strong monthly Stock price targets for AnupamRasayan ANURAS are 1072.25 and 1095.75 | Monthly Target 1 | 1053.37 | | Monthly Target 2 | 1067.63 | | Monthly Target 3 | 1076.8666666667 | | Monthly Target 4 | 1091.13 | | Monthly Target 5 | 1100.37 |
Monthly price and volumes Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1081.90 (0.72%) |
1069.90 |
1062.60 - 1086.10 |
0.0182 times |
Fri 31 October 2025 |
1074.20 (0.26%) |
1079.50 |
1047.90 - 1165.00 |
1.4785 times |
Tue 30 September 2025 |
1071.40 (-5.17%) |
1120.10 |
1045.20 - 1133.10 |
1.4729 times |
Fri 29 August 2025 |
1129.80 (-0.32%) |
1142.00 |
1102.40 - 1197.00 |
0.6173 times |
Thu 31 July 2025 |
1133.40 (-0.73%) |
1136.00 |
1115.00 - 1174.90 |
0.5014 times |
Mon 30 June 2025 |
1141.70 (13.63%) |
1004.00 |
991.30 - 1155.00 |
1.1261 times |
Fri 30 May 2025 |
1004.75 (15.68%) |
870.00 |
853.15 - 1011.00 |
1.2693 times |
Wed 30 April 2025 |
868.55 (14.37%) |
760.00 |
686.10 - 879.10 |
1.5144 times |
Fri 28 March 2025 |
759.40 (20.08%) |
639.00 |
601.55 - 809.65 |
1.4328 times |
Fri 28 February 2025 |
632.40 (-8.65%) |
684.25 |
601.00 - 759.00 |
0.5691 times |
Fri 31 January 2025 |
692.25 (-4.14%) |
725.00 |
630.10 - 734.95 |
0.2914 times |
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value | | 5 day DMA | 1087.06 | | 12 day DMA | 1090.64 | | 20 day DMA | 1095.09 | | 35 day DMA | 1093.2 | | 50 day DMA | 1098.62 | | 100 day DMA | 1118.24 | | 150 day DMA | 1039.68 | | 200 day DMA | 956.63 | EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1085.43 | 1087.19 | 1093.69 | | 12 day EMA | 1089.82 | 1091.26 | 1094.36 | | 20 day EMA | 1092.35 | 1093.45 | 1095.48 | | 35 day EMA | 1097.77 | 1098.7 | 1100.14 | | 50 day EMA | 1101.15 | 1101.94 | 1103.07 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1087.06 | 1089.6 | 1092.96 | | 12 day SMA | 1090.64 | 1094.8 | 1096.43 | | 20 day SMA | 1095.09 | 1095.41 | 1094.97 | | 35 day SMA | 1093.2 | 1093.59 | 1094.24 | | 50 day SMA | 1098.62 | 1099.95 | 1101.23 | | 100 day SMA | 1118.24 | 1118.38 | 1118.17 | | 150 day SMA | 1039.68 | 1037.52 | 1035.48 | | 200 day SMA | 956.63 | 954.68 | 952.89 |
|
|
