Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1248.5 and 1277.1
| Daily Target 1 | 1242.07 |
| Daily Target 2 | 1254.93 |
| Daily Target 3 | 1270.6666666667 |
| Daily Target 4 | 1283.53 |
| Daily Target 5 | 1299.27 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1267.80 (0.32%) | 1269.10 | 1257.80 - 1286.40 | 1.0108 times | Tue 14 July 2026 | 1263.80 (-0.46%) | 1260.10 | 1256.00 - 1283.60 | 1.7823 times | Mon 13 July 2026 | 1269.70 (0.13%) | 1269.70 | 1256.00 - 1294.50 | 3.9216 times | Fri 10 July 2026 | 1268.00 (0.01%) | 1267.90 | 1265.50 - 1280.00 | 0.4664 times | Thu 09 July 2026 | 1267.90 (0.65%) | 1258.10 | 1253.50 - 1272.60 | 0.4124 times | Wed 08 July 2026 | 1259.70 (-0.9%) | 1270.50 | 1249.00 - 1272.00 | 0.712 times | Tue 07 July 2026 | 1271.20 (0.16%) | 1270.00 | 1261.60 - 1277.00 | 0.4139 times | Mon 06 July 2026 | 1269.20 (-0.06%) | 1272.70 | 1264.60 - 1287.00 | 0.3917 times | Fri 03 July 2026 | 1269.90 (-0.3%) | 1279.90 | 1259.10 - 1280.00 | 0.3187 times | Thu 02 July 2026 | 1273.70 (0.25%) | 1266.00 | 1261.20 - 1282.00 | 0.5701 times | Wed 01 July 2026 | 1270.50 (0.48%) | 1264.40 | 1255.00 - 1283.70 | 0.6324 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1242.65 and 1281.15
| Weekly Target 1 | 1234.27 |
| Weekly Target 2 | 1251.03 |
| Weekly Target 3 | 1272.7666666667 |
| Weekly Target 4 | 1289.53 |
| Weekly Target 5 | 1311.27 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1267.80 (-0.02%) | 1269.70 | 1256.00 - 1294.50 | 2.3363 times | Fri 10 July 2026 | 1268.00 (-0.15%) | 1272.70 | 1249.00 - 1287.00 | 0.8339 times | Fri 03 July 2026 | 1269.90 (-0.41%) | 1273.90 | 1255.00 - 1283.70 | 0.7874 times | Thu 25 June 2026 | 1275.10 (-0.16%) | 1279.40 | 1263.20 - 1297.50 | 0.4929 times | Fri 19 June 2026 | 1277.10 (2.14%) | 1234.80 | 1211.00 - 1313.90 | 0.8501 times | Fri 12 June 2026 | 1250.30 (-5.87%) | 1318.00 | 1208.20 - 1324.00 | 0.7878 times | Fri 05 June 2026 | 1328.20 (2.65%) | 1299.80 | 1280.00 - 1368.70 | 0.7311 times | Fri 29 May 2026 | 1293.90 (-5.29%) | 1390.00 | 1265.00 - 1390.00 | 1.2198 times | Fri 22 May 2026 | 1366.10 (-0.72%) | 1380.00 | 1342.70 - 1387.80 | 0.7329 times | Fri 15 May 2026 | 1376.00 (0.28%) | 1354.20 | 1341.30 - 1396.00 | 1.2278 times | Fri 08 May 2026 | 1372.10 (2.11%) | 1350.00 | 1326.80 - 1415.00 | 1.6574 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1258.4 and 1303.9
| Monthly Target 1 | 1224.93 |
| Monthly Target 2 | 1246.37 |
| Monthly Target 3 | 1270.4333333333 |
| Monthly Target 4 | 1291.87 |
| Monthly Target 5 | 1315.93 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1267.80 (0.27%) | 1264.40 | 1249.00 - 1294.50 | 0.9535 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.8042 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.2469 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7293 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.884 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7537 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.938 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.396 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0366 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.2579 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.2532 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1267.44 |
| 12 day DMA | 1267.98 |
| 20 day DMA | 1272.93 |
| 35 day DMA | 1286.52 |
| 50 day DMA | 1310.78 |
| 100 day DMA | 1292.76 |
| 150 day DMA | 1294.26 |
| 200 day DMA | 1249.75 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.14 | 1266.81 | 1268.31 |
| 12 day EMA | 1269.33 | 1269.61 | 1270.67 |
| 20 day EMA | 1274.69 | 1275.41 | 1276.63 |
| 35 day EMA | 1291.28 | 1292.66 | 1294.36 |
| 50 day EMA | 1307.74 | 1309.37 | 1311.23 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.44 | 1265.82 | 1267.3 |
| 12 day SMA | 1267.98 | 1268.55 | 1269.49 |
| 20 day SMA | 1272.93 | 1272.61 | 1272.89 |
| 35 day SMA | 1286.52 | 1289.47 | 1292.39 |
| 50 day SMA | 1310.78 | 1312.39 | 1313.99 |
| 100 day SMA | 1292.76 | 1293.45 | 1294.49 |
| 150 day SMA | 1294.26 | 1294.17 | 1293.81 |
| 200 day SMA | 1249.75 | 1248.8 | 1247.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.