Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1250.35 and 1274.55
| Daily Target 1 | 1244.2 |
| Daily Target 2 | 1256.5 |
| Daily Target 3 | 1268.4 |
| Daily Target 4 | 1280.7 |
| Daily Target 5 | 1292.6 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1268.80 (-1.12%) | 1272.20 | 1256.10 - 1280.30 | 0.5891 times | Mon 23 February 2026 | 1283.20 (-0.14%) | 1290.00 | 1265.00 - 1291.10 | 0.4379 times | Fri 20 February 2026 | 1285.00 (-3.95%) | 1329.10 | 1278.20 - 1329.10 | 0.6321 times | Thu 19 February 2026 | 1337.80 (3.69%) | 1296.00 | 1275.00 - 1355.10 | 1.1541 times | Wed 18 February 2026 | 1290.20 (2.23%) | 1268.30 | 1262.00 - 1294.10 | 0.5593 times | Tue 17 February 2026 | 1262.00 (0.98%) | 1250.00 | 1241.00 - 1270.00 | 1.5803 times | Mon 16 February 2026 | 1249.70 (-6.49%) | 1315.00 | 1234.10 - 1325.50 | 1.3875 times | Fri 13 February 2026 | 1336.40 (-2.32%) | 1368.20 | 1331.10 - 1368.20 | 0.7502 times | Thu 12 February 2026 | 1368.20 (0.4%) | 1362.80 | 1344.10 - 1407.00 | 2.0095 times | Wed 11 February 2026 | 1362.80 (3.93%) | 1323.90 | 1311.10 - 1379.90 | 0.8999 times | Tue 10 February 2026 | 1311.30 (-0.6%) | 1333.90 | 1301.40 - 1345.70 | 0.9215 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1244.95 and 1279.95
| Weekly Target 1 | 1237 |
| Weekly Target 2 | 1252.9 |
| Weekly Target 3 | 1272 |
| Weekly Target 4 | 1287.9 |
| Weekly Target 5 | 1307 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1268.80 (-1.26%) | 1290.00 | 1256.10 - 1291.10 | 0.1944 times | Fri 20 February 2026 | 1285.00 (-3.85%) | 1315.00 | 1234.10 - 1355.10 | 1.0059 times | Fri 13 February 2026 | 1336.40 (1.6%) | 1315.30 | 1301.40 - 1407.00 | 0.9569 times | Fri 06 February 2026 | 1315.30 (5.62%) | 1245.30 | 1211.10 - 1354.20 | 1.2494 times | Fri 30 January 2026 | 1245.30 (1.23%) | 1230.20 | 1204.20 - 1253.00 | 0.6117 times | Fri 23 January 2026 | 1230.20 (-6.53%) | 1316.20 | 1201.30 - 1328.50 | 1.0167 times | Fri 16 January 2026 | 1316.20 (0.5%) | 1309.90 | 1300.10 - 1342.50 | 1.1244 times | Fri 09 January 2026 | 1309.70 (-1.18%) | 1333.80 | 1285.00 - 1374.80 | 1.4771 times | Fri 02 January 2026 | 1325.30 (0.34%) | 1320.80 | 1303.30 - 1330.00 | 1.2304 times | Fri 26 December 2025 | 1320.80 (-0.94%) | 1333.40 | 1307.10 - 1346.00 | 1.133 times | Fri 19 December 2025 | 1333.40 (2%) | 1312.70 | 1284.50 - 1342.10 | 1.5972 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1239.95 and 1435.85
| Monthly Target 1 | 1099.73 |
| Monthly Target 2 | 1184.27 |
| Monthly Target 3 | 1295.6333333333 |
| Monthly Target 4 | 1380.17 |
| Monthly Target 5 | 1491.53 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1268.80 (1.89%) | 1245.30 | 1211.10 - 1407.00 | 0.7036 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9829 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.4629 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0862 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.3181 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.3132 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5504 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.447 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 1.004 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.1316 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 1.3502 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1293 |
| 12 day DMA | 1306.22 |
| 20 day DMA | 1286.2 |
| 35 day DMA | 1286.98 |
| 50 day DMA | 1298.14 |
| 100 day DMA | 1220.14 |
| 150 day DMA | 1186.53 |
| 200 day DMA | 1156.99 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.73 | 1294.2 | 1299.7 |
| 12 day EMA | 1291.72 | 1295.88 | 1298.18 |
| 20 day EMA | 1290.83 | 1293.15 | 1294.2 |
| 35 day EMA | 1294.76 | 1296.29 | 1297.06 |
| 50 day EMA | 1296.33 | 1297.45 | 1298.03 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293 | 1291.64 | 1284.94 |
| 12 day SMA | 1306.22 | 1310.09 | 1312 |
| 20 day SMA | 1286.2 | 1283.8 | 1280.59 |
| 35 day SMA | 1286.98 | 1288.69 | 1289.89 |
| 50 day SMA | 1298.14 | 1298.91 | 1298.82 |
| 100 day SMA | 1220.14 | 1218.17 | 1216.09 |
| 150 day SMA | 1186.53 | 1185.74 | 1184.85 |
| 200 day SMA | 1156.99 | 1155.11 | 1153.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.