Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1227.95 and 1330.95
| Daily Target 1 | 1205.97 |
| Daily Target 2 | 1249.93 |
| Daily Target 3 | 1308.9666666667 |
| Daily Target 4 | 1352.93 |
| Daily Target 5 | 1411.97 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1293.90 (-5.42%) | 1360.20 | 1265.00 - 1368.00 | 2.9174 times | Wed 27 May 2026 | 1368.00 (-0.17%) | 1382.70 | 1351.50 - 1384.40 | 0.7202 times | Tue 26 May 2026 | 1370.30 (-0.06%) | 1374.90 | 1364.20 - 1384.40 | 0.8526 times | Mon 25 May 2026 | 1371.10 (0.37%) | 1390.00 | 1341.30 - 1390.00 | 1.4053 times | Fri 22 May 2026 | 1366.10 (-0.59%) | 1387.00 | 1350.00 - 1387.40 | 1.1149 times | Thu 21 May 2026 | 1374.20 (0.2%) | 1372.00 | 1360.30 - 1387.80 | 0.5678 times | Wed 20 May 2026 | 1371.50 (0.74%) | 1353.60 | 1353.60 - 1382.00 | 0.7793 times | Tue 19 May 2026 | 1361.40 (0.02%) | 1378.20 | 1351.20 - 1378.20 | 0.4881 times | Mon 18 May 2026 | 1361.10 (-1.08%) | 1380.00 | 1342.70 - 1381.80 | 0.5922 times | Fri 15 May 2026 | 1376.00 (0.05%) | 1365.10 | 1365.10 - 1389.50 | 0.5623 times | Thu 14 May 2026 | 1375.30 (0.02%) | 1390.80 | 1365.00 - 1390.80 | 0.6811 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1216.95 and 1341.95
| Weekly Target 1 | 1191.3 |
| Weekly Target 2 | 1242.6 |
| Weekly Target 3 | 1316.3 |
| Weekly Target 4 | 1367.6 |
| Weekly Target 5 | 1441.3 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1293.90 (-5.29%) | 1390.00 | 1265.00 - 1390.00 | 1.4831 times | Fri 22 May 2026 | 1366.10 (-0.72%) | 1380.00 | 1342.70 - 1387.80 | 0.8911 times | Fri 15 May 2026 | 1376.00 (0.28%) | 1354.20 | 1341.30 - 1396.00 | 1.4928 times | Fri 08 May 2026 | 1372.10 (2.11%) | 1350.00 | 1326.80 - 1415.00 | 2.0152 times | Thu 30 April 2026 | 1343.80 (0.21%) | 1354.90 | 1281.70 - 1364.40 | 0.963 times | Fri 24 April 2026 | 1341.00 (4.11%) | 1284.00 | 1276.30 - 1384.00 | 1.055 times | Fri 17 April 2026 | 1288.00 (0.14%) | 1271.00 | 1250.60 - 1297.10 | 0.5413 times | Fri 10 April 2026 | 1286.20 (1.64%) | 1265.00 | 1227.60 - 1299.90 | 0.6563 times | Thu 02 April 2026 | 1265.40 (2.56%) | 1212.30 | 1201.30 - 1283.00 | 0.3374 times | Fri 27 March 2026 | 1233.80 (-1.49%) | 1230.00 | 1207.00 - 1285.80 | 0.5647 times | Fri 20 March 2026 | 1252.50 (1.42%) | 1225.60 | 1210.00 - 1276.60 | 0.5938 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1204.45 and 1354.45
| Monthly Target 1 | 1174.63 |
| Monthly Target 2 | 1234.27 |
| Monthly Target 3 | 1324.6333333333 |
| Monthly Target 4 | 1384.27 |
| Monthly Target 5 | 1474.63 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.2444 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7278 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.8822 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7521 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.936 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.3931 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0344 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.2553 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.2506 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5241 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4257 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1353.88 |
| 12 day DMA | 1363.66 |
| 20 day DMA | 1361.76 |
| 35 day DMA | 1336.2 |
| 50 day DMA | 1309.34 |
| 100 day DMA | 1296.47 |
| 150 day DMA | 1261.49 |
| 200 day DMA | 1223.59 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.06 | 1369.13 | 1369.7 |
| 12 day EMA | 1354.82 | 1365.89 | 1365.51 |
| 20 day EMA | 1351.05 | 1357.06 | 1355.91 |
| 35 day EMA | 1333.27 | 1335.59 | 1333.68 |
| 50 day EMA | 1310.62 | 1311.3 | 1308.99 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.88 | 1369.94 | 1370.64 |
| 12 day SMA | 1363.66 | 1369.13 | 1368.55 |
| 20 day SMA | 1361.76 | 1361.8 | 1358.9 |
| 35 day SMA | 1336.2 | 1334.77 | 1331.22 |
| 50 day SMA | 1309.34 | 1308.81 | 1307.43 |
| 100 day SMA | 1296.47 | 1296.68 | 1296.12 |
| 150 day SMA | 1261.49 | 1260.38 | 1258.8 |
| 200 day SMA | 1223.59 | 1222.77 | 1221.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.