AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan Strong Daily Stock price targets for AnupamRasayan ANURAS are 1316.05 and 1359.45 | Daily Target 1 | 1281.33 | | Daily Target 2 | 1307.37 | | Daily Target 3 | 1324.7333333333 | | Daily Target 4 | 1350.77 | | Daily Target 5 | 1368.13 |
Daily price and volume Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1333.40 (0.99%) |
1303.00 |
1298.70 - 1342.10 |
0.764 times |
Thu 18 December 2025 |
1320.30 (-0.25%) |
1328.00 |
1318.00 - 1334.80 |
0.6762 times |
Wed 17 December 2025 |
1323.60 (0.23%) |
1316.20 |
1315.20 - 1330.50 |
0.7717 times |
Tue 16 December 2025 |
1320.50 (-0.2%) |
1330.00 |
1295.60 - 1330.00 |
0.8546 times |
Mon 15 December 2025 |
1323.20 (1.22%) |
1312.70 |
1284.50 - 1327.00 |
1.3101 times |
Sat 13 December 2025 |
1307.30 (0%) |
1285.00 |
1277.10 - 1321.00 |
1.0111 times |
Fri 12 December 2025 |
1307.30 (2.21%) |
1285.00 |
1277.10 - 1321.00 |
1.0111 times |
Thu 11 December 2025 |
1279.00 (-1.46%) |
1298.00 |
1273.20 - 1303.10 |
0.7676 times |
Wed 10 December 2025 |
1297.90 (0.25%) |
1306.10 |
1288.90 - 1335.10 |
1.6447 times |
Tue 09 December 2025 |
1294.60 (4.29%) |
1235.00 |
1224.20 - 1309.30 |
1.1888 times |
Mon 08 December 2025 |
1241.30 (-1.59%) |
1255.00 |
1235.60 - 1261.30 |
0.5975 times |
Weekly price and charts AnupamRasayan Strong weekly Stock price targets for AnupamRasayan ANURAS are 1308.95 and 1366.55 | Weekly Target 1 | 1262.4 | | Weekly Target 2 | 1297.9 | | Weekly Target 3 | 1320 | | Weekly Target 4 | 1355.5 | | Weekly Target 5 | 1377.6 |
Weekly price and volumes for Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1333.40 (2%) |
1312.70 |
1284.50 - 1342.10 |
1.0388 times |
Sat 13 December 2025 |
1307.30 (3.64%) |
1255.00 |
1224.20 - 1335.10 |
1.4765 times |
Fri 05 December 2025 |
1261.40 (3.25%) |
1225.70 |
1203.10 - 1272.00 |
1.138 times |
Fri 28 November 2025 |
1221.70 (-2.01%) |
1253.00 |
1172.10 - 1263.00 |
1.2065 times |
Fri 21 November 2025 |
1246.80 (16.18%) |
1073.20 |
1070.10 - 1255.00 |
1.7097 times |
Fri 14 November 2025 |
1073.20 (-0.9%) |
1084.80 |
1059.10 - 1095.00 |
0.3294 times |
Fri 07 November 2025 |
1082.90 (0.81%) |
1069.90 |
1053.60 - 1094.40 |
0.1748 times |
Fri 31 October 2025 |
1074.20 (-1.54%) |
1094.80 |
1068.00 - 1103.00 |
0.5309 times |
Fri 24 October 2025 |
1091.00 (2.47%) |
1075.10 |
1047.90 - 1109.00 |
0.6604 times |
Fri 17 October 2025 |
1064.70 (-4.77%) |
1118.00 |
1048.30 - 1165.00 |
1.735 times |
Fri 10 October 2025 |
1118.00 (2.72%) |
1089.80 |
1072.10 - 1127.30 |
0.7439 times |
Monthly price and charts AnupamRasayan Strong monthly Stock price targets for AnupamRasayan ANURAS are 1268.25 and 1407.25 | Monthly Target 1 | 1153.87 | | Monthly Target 2 | 1243.63 | | Monthly Target 3 | 1292.8666666667 | | Monthly Target 4 | 1382.63 | | Monthly Target 5 | 1431.87 |
Monthly price and volumes Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1333.40 (9.14%) |
1225.70 |
1203.10 - 1342.10 |
1.0906 times |
Fri 28 November 2025 |
1221.70 (13.73%) |
1069.90 |
1053.60 - 1263.00 |
1.021 times |
Fri 31 October 2025 |
1074.20 (0.26%) |
1079.50 |
1047.90 - 1165.00 |
1.239 times |
Tue 30 September 2025 |
1071.40 (-5.17%) |
1120.10 |
1045.20 - 1133.10 |
1.2344 times |
Fri 29 August 2025 |
1129.80 (-0.32%) |
1142.00 |
1102.40 - 1197.00 |
0.5173 times |
Thu 31 July 2025 |
1133.40 (-0.73%) |
1136.00 |
1115.00 - 1174.90 |
0.4202 times |
Mon 30 June 2025 |
1141.70 (13.63%) |
1004.00 |
991.30 - 1155.00 |
0.9438 times |
Fri 30 May 2025 |
1004.75 (15.68%) |
870.00 |
853.15 - 1011.00 |
1.0637 times |
Wed 30 April 2025 |
868.55 (14.37%) |
760.00 |
686.10 - 879.10 |
1.2692 times |
Fri 28 March 2025 |
759.40 (20.08%) |
639.00 |
601.55 - 809.65 |
1.2008 times |
Fri 28 February 2025 |
632.40 (-8.65%) |
684.25 |
601.00 - 759.00 |
0.4769 times |
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value | | 5 day DMA | 1324.2 | | 12 day DMA | 1300.82 | | 20 day DMA | 1272.55 | | 35 day DMA | 1201.78 | | 50 day DMA | 1170.16 | | 100 day DMA | 1141.14 | | 150 day DMA | 1125.71 | | 200 day DMA | 1046.14 | EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1321.77 | 1315.95 | 1313.77 | | 12 day EMA | 1298.66 | 1292.34 | 1287.26 | | 20 day EMA | 1270.24 | 1263.59 | 1257.62 | | 35 day EMA | 1226.43 | 1220.13 | 1214.23 | | 50 day EMA | 1179.14 | 1172.85 | 1166.83 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1324.2 | 1318.98 | 1316.38 | | 12 day SMA | 1300.82 | 1293.98 | 1288.45 | | 20 day SMA | 1272.55 | 1265.42 | 1261.74 | | 35 day SMA | 1201.78 | 1194.38 | 1188.02 | | 50 day SMA | 1170.16 | 1165.47 | 1161.21 | | 100 day SMA | 1141.14 | 1139.11 | 1137.36 | | 150 day SMA | 1125.71 | 1123.18 | 1120.69 | | 200 day SMA | 1046.14 | 1042.63 | 1039.17 |
|
|
