Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1248.7 and 1264.7
| Daily Target 1 | 1244.8 |
| Daily Target 2 | 1252.6 |
| Daily Target 3 | 1260.8 |
| Daily Target 4 | 1268.6 |
| Daily Target 5 | 1276.8 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1260.40 (0.05%) | 1265.40 | 1253.00 - 1269.00 | 0.3704 times | Thu 27 August 2026 | 1259.80 (-0.62%) | 1265.50 | 1256.00 - 1270.00 | 0.3807 times | Wed 26 August 2026 | 1267.60 (0.24%) | 1270.00 | 1263.20 - 1271.00 | 1.0332 times | Tue 25 August 2026 | 1264.60 (0.72%) | 1265.70 | 1251.30 - 1266.30 | 0.625 times | Mon 24 August 2026 | 1255.50 (0.95%) | 1242.00 | 1242.00 - 1273.90 | 1.679 times | Fri 21 August 2026 | 1243.70 (0.35%) | 1240.00 | 1233.50 - 1251.00 | 1.27 times | Thu 20 August 2026 | 1239.40 (1.14%) | 1225.90 | 1224.20 - 1245.00 | 0.9533 times | Wed 19 August 2026 | 1225.40 (1.23%) | 1220.00 | 1213.50 - 1243.00 | 1.216 times | Tue 18 August 2026 | 1210.50 (1.14%) | 1197.50 | 1196.00 - 1219.00 | 1.3968 times | Mon 17 August 2026 | 1196.90 (-1.03%) | 1210.50 | 1192.30 - 1222.30 | 1.0755 times | Fri 14 August 2026 | 1209.40 (0.13%) | 1214.00 | 1205.00 - 1233.80 | 1.6683 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1251.2 and 1283.1
| Weekly Target 1 | 1226.87 |
| Weekly Target 2 | 1243.63 |
| Weekly Target 3 | 1258.7666666667 |
| Weekly Target 4 | 1275.53 |
| Weekly Target 5 | 1290.67 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1260.40 (1.34%) | 1242.00 | 1242.00 - 1273.90 | 0.9078 times | Fri 21 August 2026 | 1243.70 (2.84%) | 1210.50 | 1192.30 - 1251.00 | 1.3126 times | Fri 14 August 2026 | 1209.40 (-0.43%) | 1215.00 | 1194.70 - 1233.80 | 0.9056 times | Fri 07 August 2026 | 1214.60 (0.56%) | 1211.00 | 1196.00 - 1224.00 | 0.6053 times | Fri 31 July 2026 | 1207.80 (-3.35%) | 1247.30 | 1203.00 - 1247.30 | 0.5127 times | Fri 24 July 2026 | 1249.60 (-1.41%) | 1263.60 | 1214.60 - 1273.80 | 0.8231 times | Fri 17 July 2026 | 1267.50 (-0.04%) | 1269.70 | 1256.00 - 1294.50 | 2.7195 times | Fri 10 July 2026 | 1268.00 (-0.15%) | 1272.70 | 1249.00 - 1287.00 | 0.873 times | Fri 03 July 2026 | 1269.90 (-0.41%) | 1273.90 | 1255.00 - 1283.70 | 0.8244 times | Thu 25 June 2026 | 1275.10 (-0.16%) | 1279.40 | 1263.20 - 1297.50 | 0.516 times | Fri 19 June 2026 | 1277.10 (2.14%) | 1234.80 | 1211.00 - 1313.90 | 0.89 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1226.35 and 1307.95
| Monthly Target 1 | 1160.6 |
| Monthly Target 2 | 1210.5 |
| Monthly Target 3 | 1242.2 |
| Monthly Target 4 | 1292.1 |
| Monthly Target 5 | 1323.8 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1260.40 (4.36%) | 1211.00 | 1192.30 - 1273.90 | 0.9134 times | Fri 31 July 2026 | 1207.80 (-4.48%) | 1264.40 | 1203.00 - 1294.50 | 1.342 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.7996 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.2399 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7252 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.879 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7494 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9327 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.3881 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0307 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.2507 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1261.58 |
| 12 day DMA | 1236.75 |
| 20 day DMA | 1226.96 |
| 35 day DMA | 1235.02 |
| 50 day DMA | 1246.02 |
| 100 day DMA | 1284.31 |
| 150 day DMA | 1277.19 |
| 200 day DMA | 1272.28 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.31 | 1255.77 | 1253.75 |
| 12 day EMA | 1244.38 | 1241.47 | 1238.14 |
| 20 day EMA | 1238.89 | 1236.63 | 1234.19 |
| 35 day EMA | 1242.01 | 1240.93 | 1239.82 |
| 50 day EMA | 1249.75 | 1249.32 | 1248.89 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.58 | 1258.24 | 1254.16 |
| 12 day SMA | 1236.75 | 1232.08 | 1227.88 |
| 20 day SMA | 1226.96 | 1224.33 | 1221.88 |
| 35 day SMA | 1235.02 | 1235.24 | 1235.47 |
| 50 day SMA | 1246.02 | 1246.56 | 1247.26 |
| 100 day SMA | 1284.31 | 1284.15 | 1284.2 |
| 150 day SMA | 1277.19 | 1277.27 | 1277.58 |
| 200 day SMA | 1272.28 | 1271.4 | 1270.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.