AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan Strong Daily Stock price targets for AnupamRasayan ANURAS are 1122.8 and 1143.5 | Daily Target 1 | 1106.67 | | Daily Target 2 | 1118.23 | | Daily Target 3 | 1127.3666666667 | | Daily Target 4 | 1138.93 | | Daily Target 5 | 1148.07 |
Daily price and volume Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1129.80 (0.13%) |
1129.00 |
1115.80 - 1136.50 |
0.8181 times |
Thu 28 August 2025 |
1128.30 (0.36%) |
1110.10 |
1110.10 - 1137.70 |
0.8075 times |
Tue 26 August 2025 |
1124.30 (-0.11%) |
1128.60 |
1102.40 - 1129.50 |
0.9826 times |
Mon 25 August 2025 |
1125.50 (-0.46%) |
1141.00 |
1120.20 - 1158.80 |
0.8536 times |
Fri 22 August 2025 |
1130.70 (-0.25%) |
1133.90 |
1125.10 - 1156.40 |
0.267 times |
Thu 21 August 2025 |
1133.50 (-1.29%) |
1152.00 |
1127.80 - 1152.40 |
0.3955 times |
Wed 20 August 2025 |
1148.30 (0.9%) |
1148.90 |
1139.60 - 1163.00 |
1.6516 times |
Tue 19 August 2025 |
1138.10 (0.74%) |
1135.20 |
1130.00 - 1150.90 |
0.7081 times |
Mon 18 August 2025 |
1129.70 (-2.48%) |
1175.00 |
1123.00 - 1175.00 |
1.1436 times |
Thu 14 August 2025 |
1158.40 (1.01%) |
1181.00 |
1140.00 - 1197.00 |
2.3724 times |
Wed 13 August 2025 |
1146.80 (0.79%) |
1148.00 |
1135.10 - 1160.00 |
0.8683 times |
Weekly price and charts AnupamRasayan Strong weekly Stock price targets for AnupamRasayan ANURAS are 1087.9 and 1144.3 | Weekly Target 1 | 1073.93 | | Weekly Target 2 | 1101.87 | | Weekly Target 3 | 1130.3333333333 | | Weekly Target 4 | 1158.27 | | Weekly Target 5 | 1186.73 |
Weekly price and volumes for Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1129.80 (-0.08%) |
1141.00 |
1102.40 - 1158.80 |
1.1519 times |
Fri 22 August 2025 |
1130.70 (-2.39%) |
1175.00 |
1123.00 - 1175.00 |
1.3862 times |
Thu 14 August 2025 |
1158.40 (3.38%) |
1120.50 |
1111.20 - 1197.00 |
1.479 times |
Fri 08 August 2025 |
1120.50 (-1.42%) |
1133.00 |
1108.00 - 1153.90 |
0.4347 times |
Fri 01 August 2025 |
1136.60 (-0.75%) |
1151.90 |
1119.00 - 1155.00 |
0.8513 times |
Fri 25 July 2025 |
1145.20 (-0.42%) |
1145.60 |
1116.40 - 1163.90 |
0.4936 times |
Fri 18 July 2025 |
1150.00 (0.91%) |
1147.00 |
1132.70 - 1174.90 |
0.9742 times |
Fri 11 July 2025 |
1139.60 (0.24%) |
1137.30 |
1115.00 - 1164.90 |
0.7909 times |
Fri 04 July 2025 |
1136.90 (0.17%) |
1140.60 |
1125.30 - 1166.00 |
0.8288 times |
Fri 27 June 2025 |
1135.00 (0.13%) |
1133.70 |
1105.00 - 1155.00 |
1.6094 times |
Fri 20 June 2025 |
1133.50 (1.44%) |
1111.50 |
1100.50 - 1141.80 |
1.1953 times |
Monthly price and charts AnupamRasayan Strong monthly Stock price targets for AnupamRasayan ANURAS are 1068.8 and 1163.4 | Monthly Target 1 | 1048.47 | | Monthly Target 2 | 1089.13 | | Monthly Target 3 | 1143.0666666667 | | Monthly Target 4 | 1183.73 | | Monthly Target 5 | 1237.67 |
Monthly price and volumes Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1129.80 (-0.32%) |
1142.00 |
1102.40 - 1197.00 |
0.7654 times |
Thu 31 July 2025 |
1133.40 (-0.73%) |
1136.00 |
1115.00 - 1174.90 |
0.6217 times |
Mon 30 June 2025 |
1141.70 (13.63%) |
1004.00 |
991.30 - 1155.00 |
1.3963 times |
Fri 30 May 2025 |
1004.75 (15.68%) |
870.00 |
853.15 - 1011.00 |
1.5738 times |
Wed 30 April 2025 |
868.55 (14.37%) |
760.00 |
686.10 - 879.10 |
1.8778 times |
Fri 28 March 2025 |
759.40 (20.08%) |
639.00 |
601.55 - 809.65 |
1.7765 times |
Fri 28 February 2025 |
632.40 (-8.65%) |
684.25 |
601.00 - 759.00 |
0.7056 times |
Fri 31 January 2025 |
692.25 (-4.14%) |
725.00 |
630.10 - 734.95 |
0.3613 times |
Tue 31 December 2024 |
722.15 (-1.46%) |
730.00 |
709.75 - 783.00 |
0.625 times |
Fri 29 November 2024 |
732.85 (-0.07%) |
733.40 |
702.00 - 744.80 |
0.2966 times |
Thu 31 October 2024 |
733.40 (-0.48%) |
739.95 |
672.80 - 784.10 |
0.4331 times |
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value | | 5 day DMA | 1127.72 | | 12 day DMA | 1135.93 | | 20 day DMA | 1134.76 | | 35 day DMA | 1140.41 | | 50 day DMA | 1139.51 | | 100 day DMA | 1032.59 | | 150 day DMA | 926.99 | | 200 day DMA | 876.63 | EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1129.55 | 1129.42 | 1129.98 | | 12 day EMA | 1132.79 | 1133.33 | 1134.25 | | 20 day EMA | 1134.79 | 1135.32 | 1136.06 | | 35 day EMA | 1135.7 | 1136.05 | 1136.51 | | 50 day EMA | 1136.54 | 1136.82 | 1137.17 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1127.72 | 1128.46 | 1132.46 | | 12 day SMA | 1135.93 | 1136.62 | 1135.97 | | 20 day SMA | 1134.76 | 1135.72 | 1135.83 | | 35 day SMA | 1140.41 | 1140.72 | 1141.08 | | 50 day SMA | 1139.51 | 1139.45 | 1139.4 | | 100 day SMA | 1032.59 | 1028.93 | 1025.15 | | 150 day SMA | 926.99 | 924.11 | 921.19 | | 200 day SMA | 876.63 | 874.66 | 872.68 |
|
|
