AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan Strong Daily Stock price targets for AnupamRasayan ANURAS are 876.85 and 917.4 | Daily Target 1 | 844.22 | | Daily Target 2 | 868.93 | | Daily Target 3 | 884.76666666667 | | Daily Target 4 | 909.48 | | Daily Target 5 | 925.32 |
Daily price and volume Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
893.65 (0.91%) |
863.50 |
860.05 - 900.60 |
0.427 times |
Thu 08 May 2025 |
885.60 (-2.06%) |
904.20 |
880.00 - 928.00 |
1.4515 times |
Wed 07 May 2025 |
904.20 (2.65%) |
865.00 |
865.00 - 910.00 |
0.8246 times |
Tue 06 May 2025 |
880.90 (0.61%) |
875.60 |
864.05 - 890.00 |
0.9711 times |
Mon 05 May 2025 |
875.60 (0.22%) |
870.00 |
862.00 - 885.00 |
1.1442 times |
Fri 02 May 2025 |
873.65 (0.59%) |
870.00 |
853.15 - 877.35 |
1.0474 times |
Wed 30 April 2025 |
868.55 (0.99%) |
859.90 |
842.95 - 876.95 |
0.5304 times |
Tue 29 April 2025 |
860.05 (0.16%) |
865.50 |
849.20 - 874.00 |
0.4581 times |
Mon 28 April 2025 |
858.65 (0.27%) |
863.45 |
848.30 - 879.10 |
1.182 times |
Fri 25 April 2025 |
856.30 (0.92%) |
856.45 |
806.65 - 868.10 |
1.9638 times |
Thu 24 April 2025 |
848.50 (4.12%) |
815.30 |
808.20 - 856.20 |
1.8264 times |
Weekly price and charts AnupamRasayan Strong weekly Stock price targets for AnupamRasayan ANURAS are 876.85 and 944.8 | Weekly Target 1 | 825.95 | | Weekly Target 2 | 859.8 | | Weekly Target 3 | 893.9 | | Weekly Target 4 | 927.75 | | Weekly Target 5 | 961.85 |
Weekly price and volumes for Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
893.65 (2.29%) |
870.00 |
860.05 - 928.00 |
1.0654 times |
Fri 02 May 2025 |
873.65 (2.03%) |
863.45 |
842.95 - 879.10 |
0.7115 times |
Fri 25 April 2025 |
856.30 (6.68%) |
813.00 |
791.25 - 868.10 |
1.4196 times |
Thu 17 April 2025 |
802.70 (14.26%) |
716.00 |
696.30 - 812.50 |
0.9505 times |
Fri 11 April 2025 |
702.50 (-8%) |
701.10 |
686.10 - 740.00 |
1.4666 times |
Fri 04 April 2025 |
763.55 (0.55%) |
760.00 |
735.30 - 776.90 |
0.1555 times |
Fri 28 March 2025 |
759.40 (-1.46%) |
770.00 |
730.00 - 785.00 |
0.8801 times |
Fri 21 March 2025 |
770.65 (-2.21%) |
785.70 |
756.00 - 793.80 |
0.9756 times |
Thu 13 March 2025 |
788.10 (0.85%) |
784.95 |
763.40 - 809.65 |
0.925 times |
Fri 07 March 2025 |
781.45 (23.57%) |
639.00 |
601.55 - 786.00 |
1.4502 times |
Fri 28 February 2025 |
632.40 (-1.2%) |
635.00 |
601.00 - 646.20 |
0.2096 times |
Monthly price and charts AnupamRasayan Strong monthly Stock price targets for AnupamRasayan ANURAS are 873.4 and 948.25 | Monthly Target 1 | 816.75 | | Monthly Target 2 | 855.2 | | Monthly Target 3 | 891.6 | | Monthly Target 4 | 930.05 | | Monthly Target 5 | 966.45 |
Monthly price and volumes Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
893.65 (2.89%) |
870.00 |
853.15 - 928.00 |
0.7106 times |
Wed 30 April 2025 |
868.55 (14.37%) |
760.00 |
686.10 - 879.10 |
2.4503 times |
Fri 28 March 2025 |
759.40 (20.08%) |
639.00 |
601.55 - 809.65 |
2.3182 times |
Fri 28 February 2025 |
632.40 (-8.65%) |
684.25 |
601.00 - 759.00 |
0.9207 times |
Fri 31 January 2025 |
692.25 (-4.14%) |
725.00 |
630.10 - 734.95 |
0.4714 times |
Tue 31 December 2024 |
722.15 (-1.46%) |
730.00 |
709.75 - 783.00 |
0.8156 times |
Fri 29 November 2024 |
732.85 (-0.07%) |
733.40 |
702.00 - 744.80 |
0.3871 times |
Thu 31 October 2024 |
733.40 (-0.48%) |
739.95 |
672.80 - 784.10 |
0.5652 times |
Mon 30 September 2024 |
736.95 (-5.37%) |
785.50 |
721.55 - 785.50 |
0.3388 times |
Fri 30 August 2024 |
778.80 (-0.66%) |
786.40 |
733.35 - 819.90 |
1.0222 times |
Wed 31 July 2024 |
783.95 (2.51%) |
766.65 |
731.80 - 805.00 |
1.2281 times |
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value | | 5 day DMA | 887.99 | | 12 day DMA | 868.38 | | 20 day DMA | 825.4 | | 35 day DMA | 797.75 | | 50 day DMA | 772.5 | | 100 day DMA | 739.01 | | 150 day DMA | 736.33 | | 200 day DMA | 746.36 | EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 886.54 | 882.99 | 881.69 | | 12 day EMA | 864.01 | 858.62 | 853.72 | | 20 day EMA | 839.62 | 833.94 | 828.51 | | 35 day EMA | 805.7 | 800.52 | 795.51 | | 50 day EMA | 774.14 | 769.26 | 764.51 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 887.99 | 883.99 | 880.58 | | 12 day SMA | 868.38 | 860.78 | 853.75 | | 20 day SMA | 825.4 | 816.13 | 810.03 | | 35 day SMA | 797.75 | 794.74 | 791.85 | | 50 day SMA | 772.5 | 767.3 | 762.33 | | 100 day SMA | 739.01 | 737.78 | 736.27 | | 150 day SMA | 736.33 | 735.28 | 734.33 | | 200 day SMA | 746.36 | 745.77 | 745.11 |
|
|
