Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1172.6 and 1204.2
| Daily Target 1 | 1146.73 |
| Daily Target 2 | 1166.87 |
| Daily Target 3 | 1178.3333333333 |
| Daily Target 4 | 1198.47 |
| Daily Target 5 | 1209.93 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1187.00 (1.89%) | 1165.00 | 1158.20 - 1189.80 | 0.9984 times | Tue 13 October 2026 | 1165.00 (1.16%) | 1154.20 | 1137.90 - 1171.70 | 1.1068 times | Mon 12 October 2026 | 1151.60 (1.7%) | 1142.40 | 1133.20 - 1175.00 | 0.9751 times | Fri 09 October 2026 | 1132.40 (3.16%) | 1104.90 | 1083.80 - 1146.90 | 1.7987 times | Thu 08 October 2026 | 1097.70 (-5.78%) | 1165.20 | 1082.30 - 1170.90 | 1.8158 times | Wed 07 October 2026 | 1165.10 (-0.44%) | 1166.00 | 1159.50 - 1172.00 | 0.1713 times | Tue 06 October 2026 | 1170.20 (0.5%) | 1170.00 | 1158.10 - 1178.00 | 1.3589 times | Mon 05 October 2026 | 1164.40 (0.06%) | 1165.00 | 1158.20 - 1175.90 | 0.6684 times | Thu 01 October 2026 | 1163.70 (-1.46%) | 1181.00 | 1151.50 - 1187.30 | 0.6934 times | Wed 30 September 2026 | 1181.00 (0.27%) | 1181.00 | 1169.00 - 1188.50 | 0.4131 times | Tue 29 September 2026 | 1177.80 (-0.78%) | 1187.20 | 1165.00 - 1196.50 | 0.593 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1160.1 and 1216.7
| Weekly Target 1 | 1113.4 |
| Weekly Target 2 | 1150.2 |
| Weekly Target 3 | 1170 |
| Weekly Target 4 | 1206.8 |
| Weekly Target 5 | 1226.6 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1187.00 (4.82%) | 1142.40 | 1133.20 - 1189.80 | 0.4945 times | Fri 09 October 2026 | 1132.40 (-2.69%) | 1165.00 | 1082.30 - 1178.00 | 0.9332 times | Thu 01 October 2026 | 1163.70 (-2.41%) | 1198.00 | 1151.50 - 1198.00 | 0.3693 times | Fri 25 September 2026 | 1192.40 (-1.27%) | 1200.00 | 1142.00 - 1214.80 | 3.933 times | Fri 18 September 2026 | 1207.70 (-0.96%) | 1224.80 | 1115.80 - 1227.30 | 0.8276 times | Fri 11 September 2026 | 1219.40 (-1.56%) | 1258.80 | 1205.00 - 1266.30 | 0.5346 times | Fri 04 September 2026 | 1238.70 (-1.72%) | 1261.60 | 1232.10 - 1270.80 | 0.4123 times | Fri 28 August 2026 | 1260.40 (1.34%) | 1242.00 | 1242.00 - 1273.90 | 0.7247 times | Fri 21 August 2026 | 1243.70 (2.84%) | 1210.50 | 1192.30 - 1251.00 | 1.0479 times | Fri 14 August 2026 | 1209.40 (-0.43%) | 1215.00 | 1194.70 - 1233.80 | 0.723 times | Fri 07 August 2026 | 1214.60 (0.56%) | 1211.00 | 1196.00 - 1224.00 | 0.4832 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1134.65 and 1242.15
| Monthly Target 1 | 1045.53 |
| Monthly Target 2 | 1116.27 |
| Monthly Target 3 | 1153.0333333333 |
| Monthly Target 4 | 1223.77 |
| Monthly Target 5 | 1260.53 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1187.00 (0.51%) | 1181.00 | 1082.30 - 1189.80 | 0.4775 times | Wed 30 September 2026 | 1181.00 (-6.48%) | 1269.00 | 1115.80 - 1270.80 | 1.8253 times | Mon 31 August 2026 | 1262.80 (4.55%) | 1211.00 | 1192.30 - 1273.90 | 0.9499 times | Fri 31 July 2026 | 1207.80 (-4.48%) | 1264.40 | 1203.00 - 1294.50 | 1.358 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.8092 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.2547 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7338 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.8895 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7583 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9438 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.4046 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1146.74 |
| 12 day DMA | 1161.92 |
| 20 day DMA | 1171.6 |
| 35 day DMA | 1201.25 |
| 50 day DMA | 1206.41 |
| 100 day DMA | 1241.81 |
| 150 day DMA | 1261.64 |
| 200 day DMA | 1268.3 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.31 | 1151.46 | 1144.69 |
| 12 day EMA | 1164.56 | 1160.48 | 1159.66 |
| 20 day EMA | 1173.55 | 1172.13 | 1172.88 |
| 35 day EMA | 1186.52 | 1186.49 | 1187.76 |
| 50 day EMA | 1201.27 | 1201.85 | 1203.35 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.74 | 1142.36 | 1143.4 |
| 12 day SMA | 1161.92 | 1162.37 | 1163.38 |
| 20 day SMA | 1171.6 | 1170.77 | 1173.49 |
| 35 day SMA | 1201.25 | 1203.21 | 1205.45 |
| 50 day SMA | 1206.41 | 1206.87 | 1207.72 |
| 100 day SMA | 1241.81 | 1243.68 | 1245.75 |
| 150 day SMA | 1261.64 | 1262.02 | 1262.57 |
| 200 day SMA | 1268.3 | 1269.07 | 1269.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.