AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan Strong Daily Stock price targets for AnupamRasayan ANURAS are 1115.55 and 1149.35 | Daily Target 1 | 1108.43 | | Daily Target 2 | 1122.67 | | Daily Target 3 | 1142.2333333333 | | Daily Target 4 | 1156.47 | | Daily Target 5 | 1176.03 |
Daily price and volume Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1136.90 (-0.92%) |
1144.00 |
1128.00 - 1161.80 |
0.3678 times |
Thu 03 July 2025 |
1147.50 (1.15%) |
1134.00 |
1125.30 - 1152.00 |
0.8941 times |
Wed 02 July 2025 |
1134.40 (-0.72%) |
1148.00 |
1130.10 - 1148.00 |
0.1771 times |
Tue 01 July 2025 |
1142.60 (0.08%) |
1136.00 |
1129.70 - 1166.00 |
1.3948 times |
Mon 30 June 2025 |
1141.70 (0.59%) |
1140.60 |
1136.20 - 1148.00 |
0.5655 times |
Fri 27 June 2025 |
1135.00 (0.5%) |
1137.00 |
1105.00 - 1148.00 |
4.5165 times |
Thu 26 June 2025 |
1129.40 (-0.39%) |
1131.00 |
1115.00 - 1139.60 |
0.6609 times |
Wed 25 June 2025 |
1133.80 (-1.16%) |
1147.90 |
1126.60 - 1152.40 |
0.5201 times |
Tue 24 June 2025 |
1147.10 (0.34%) |
1143.20 |
1136.80 - 1155.00 |
0.438 times |
Mon 23 June 2025 |
1143.20 (0.86%) |
1133.70 |
1126.40 - 1147.00 |
0.4654 times |
Fri 20 June 2025 |
1133.50 (0.02%) |
1131.00 |
1120.40 - 1137.90 |
0.7015 times |
Weekly price and charts AnupamRasayan Strong weekly Stock price targets for AnupamRasayan ANURAS are 1110.75 and 1151.45 | Weekly Target 1 | 1102.03 | | Weekly Target 2 | 1119.47 | | Weekly Target 3 | 1142.7333333333 | | Weekly Target 4 | 1160.17 | | Weekly Target 5 | 1183.43 |
Weekly price and volumes for Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1136.90 (0.17%) |
1140.60 |
1125.30 - 1166.00 |
0.4237 times |
Fri 27 June 2025 |
1135.00 (0.13%) |
1133.70 |
1105.00 - 1155.00 |
0.8228 times |
Fri 20 June 2025 |
1133.50 (1.44%) |
1111.50 |
1100.50 - 1141.80 |
0.6111 times |
Fri 13 June 2025 |
1117.40 (7.25%) |
1050.00 |
1044.50 - 1152.40 |
2.1567 times |
Fri 06 June 2025 |
1041.90 (3.7%) |
1004.00 |
991.30 - 1056.00 |
0.5859 times |
Fri 30 May 2025 |
1004.75 (7.04%) |
979.10 |
946.30 - 1011.00 |
1.2436 times |
Fri 23 May 2025 |
938.70 (-0.86%) |
938.00 |
931.50 - 971.00 |
0.6814 times |
Fri 16 May 2025 |
946.80 (5.95%) |
915.00 |
885.00 - 974.00 |
1.2055 times |
Fri 09 May 2025 |
893.65 (2.29%) |
870.00 |
860.05 - 928.00 |
1.3606 times |
Fri 02 May 2025 |
873.65 (2.03%) |
863.45 |
842.95 - 879.10 |
0.9087 times |
Fri 25 April 2025 |
856.30 (6.68%) |
813.00 |
791.25 - 868.10 |
1.8131 times |
Monthly price and charts AnupamRasayan Strong monthly Stock price targets for AnupamRasayan ANURAS are 1131.1 and 1171.8 | Monthly Target 1 | 1102.03 | | Monthly Target 2 | 1119.47 | | Monthly Target 3 | 1142.7333333333 | | Monthly Target 4 | 1160.17 | | Monthly Target 5 | 1183.43 |
Monthly price and volumes Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1136.90 (-0.42%) |
1136.00 |
1125.30 - 1166.00 |
0.1267 times |
Mon 30 June 2025 |
1141.70 (13.63%) |
1004.00 |
991.30 - 1155.00 |
1.524 times |
Fri 30 May 2025 |
1004.75 (15.68%) |
870.00 |
853.15 - 1011.00 |
1.7177 times |
Wed 30 April 2025 |
868.55 (14.37%) |
760.00 |
686.10 - 879.10 |
2.0495 times |
Fri 28 March 2025 |
759.40 (20.08%) |
639.00 |
601.55 - 809.65 |
1.939 times |
Fri 28 February 2025 |
632.40 (-8.65%) |
684.25 |
601.00 - 759.00 |
0.7701 times |
Fri 31 January 2025 |
692.25 (-4.14%) |
725.00 |
630.10 - 734.95 |
0.3943 times |
Tue 31 December 2024 |
722.15 (-1.46%) |
730.00 |
709.75 - 783.00 |
0.6822 times |
Fri 29 November 2024 |
732.85 (-0.07%) |
733.40 |
702.00 - 744.80 |
0.3238 times |
Thu 31 October 2024 |
733.40 (-0.48%) |
739.95 |
672.80 - 784.10 |
0.4727 times |
Mon 30 September 2024 |
736.95 (-5.37%) |
785.50 |
721.55 - 785.50 |
0.2834 times |
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value | | 5 day DMA | 1140.62 | | 12 day DMA | 1138.2 | | 20 day DMA | 1124.84 | | 35 day DMA | 1067.24 | | 50 day DMA | 1014.38 | | 100 day DMA | 874.68 | | 150 day DMA | 821.62 | | 200 day DMA | 799.67 | EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1139.39 | 1140.63 | 1137.19 | | 12 day EMA | 1131.32 | 1130.31 | 1127.18 | | 20 day EMA | 1111.39 | 1108.71 | 1104.63 | | 35 day EMA | 1063.95 | 1059.65 | 1054.48 | | 50 day EMA | 1010.51 | 1005.35 | 999.55 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1140.62 | 1140.24 | 1136.62 | | 12 day SMA | 1138.2 | 1137.36 | 1135.53 | | 20 day SMA | 1124.84 | 1120.09 | 1114.93 | | 35 day SMA | 1067.24 | 1061.81 | 1056.4 | | 50 day SMA | 1014.38 | 1008.62 | 1001.96 | | 100 day SMA | 874.68 | 870.46 | 866.1 | | 150 day SMA | 821.62 | 818.93 | 816.14 | | 200 day SMA | 799.67 | 797.83 | 795.94 |
|
|
