Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 1452.6 and 1500.4
| Daily Target 1 | 1442.47 |
| Daily Target 2 | 1462.73 |
| Daily Target 3 | 1490.2666666667 |
| Daily Target 4 | 1510.53 |
| Daily Target 5 | 1538.07 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1483.00 (-1.65%) | 1517.80 | 1470.00 - 1517.80 | 0.7176 times | Wed 14 October 2026 | 1507.90 (-0.21%) | 1505.00 | 1497.10 - 1532.00 | 0.6633 times | Tue 13 October 2026 | 1511.10 (0.9%) | 1500.00 | 1477.20 - 1519.90 | 1.0799 times | Mon 12 October 2026 | 1497.60 (0.63%) | 1488.20 | 1480.00 - 1514.00 | 0.719 times | Fri 09 October 2026 | 1488.20 (-0.67%) | 1502.00 | 1480.00 - 1515.00 | 1.0584 times | Thu 08 October 2026 | 1498.20 (-3.15%) | 1545.00 | 1490.00 - 1555.90 | 1.1566 times | Wed 07 October 2026 | 1547.00 (-1.83%) | 1575.00 | 1535.00 - 1577.00 | 0.6599 times | Tue 06 October 2026 | 1575.90 (2.4%) | 1538.80 | 1536.10 - 1585.00 | 1.0826 times | Mon 05 October 2026 | 1539.00 (-1.77%) | 1566.70 | 1523.00 - 1574.90 | 1.2891 times | Thu 01 October 2026 | 1566.70 (-1.85%) | 1580.10 | 1535.00 - 1593.40 | 1.5737 times | Wed 30 September 2026 | 1596.30 (0.32%) | 1605.30 | 1590.10 - 1635.00 | 0.7049 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1445.5 and 1507.5
| Weekly Target 1 | 1433 |
| Weekly Target 2 | 1458 |
| Weekly Target 3 | 1495 |
| Weekly Target 4 | 1520 |
| Weekly Target 5 | 1557 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1483.00 (-0.35%) | 1488.20 | 1470.00 - 1532.00 | 0.4699 times | Fri 09 October 2026 | 1488.20 (-5.01%) | 1566.70 | 1480.00 - 1585.00 | 0.7754 times | Thu 01 October 2026 | 1566.70 (-6.58%) | 1683.20 | 1535.00 - 1689.50 | 1.1866 times | Fri 25 September 2026 | 1677.10 (2.37%) | 1640.30 | 1629.00 - 1728.00 | 1.2639 times | Fri 18 September 2026 | 1638.30 (-1.56%) | 1670.00 | 1582.00 - 1683.00 | 0.9065 times | Fri 11 September 2026 | 1664.30 (-6.8%) | 1784.00 | 1650.00 - 1791.20 | 0.8971 times | Fri 04 September 2026 | 1785.80 (-0.82%) | 1800.00 | 1767.10 - 1823.90 | 0.7479 times | Fri 28 August 2026 | 1800.50 (-0.46%) | 1808.90 | 1736.00 - 1830.00 | 1.5493 times | Fri 21 August 2026 | 1808.90 (-2.37%) | 1801.00 | 1790.30 - 1877.90 | 0.8761 times | Fri 14 August 2026 | 1852.80 (-2.28%) | 1871.00 | 1838.00 - 1927.50 | 1.3273 times | Fri 07 August 2026 | 1896.00 (-12.74%) | 2173.10 | 1884.90 - 2296.40 | 7.3994 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1414.8 and 1538.2
| Monthly Target 1 | 1392.07 |
| Monthly Target 2 | 1437.53 |
| Monthly Target 3 | 1515.4666666667 |
| Monthly Target 4 | 1560.93 |
| Monthly Target 5 | 1638.87 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1483.00 (-7.1%) | 1580.10 | 1470.00 - 1593.40 | 0.1886 times | Wed 30 September 2026 | 1596.30 (-11%) | 1793.50 | 1580.00 - 1823.90 | 0.5911 times | Mon 31 August 2026 | 1793.50 (-17.46%) | 2173.10 | 1736.00 - 2296.40 | 1.4408 times | Fri 31 July 2026 | 2172.90 (-6.79%) | 2303.00 | 2021.00 - 2353.00 | 0.5525 times | Tue 30 June 2026 | 2331.30 (26.67%) | 1866.90 | 1786.20 - 2398.80 | 1.7617 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.6411 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.0991 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.3649 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.7035 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.6568 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.444 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1497.56 |
| 12 day DMA | 1533.51 |
| 20 day DMA | 1582.99 |
| 35 day DMA | 1654.93 |
| 50 day DMA | 1720.63 |
| 100 day DMA | 1914.1 |
| 150 day DMA | 1899.29 |
| 200 day DMA | 1904.61 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.71 | 1512.57 | 1514.9 |
| 12 day EMA | 1537.19 | 1547.04 | 1554.15 |
| 20 day EMA | 1578.88 | 1588.97 | 1597.5 |
| 35 day EMA | 1657.67 | 1667.95 | 1677.37 |
| 50 day EMA | 1734.17 | 1744.42 | 1754.07 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.56 | 1500.6 | 1508.42 |
| 12 day SMA | 1533.51 | 1545.93 | 1560.03 |
| 20 day SMA | 1582.99 | 1590.69 | 1596.1 |
| 35 day SMA | 1654.93 | 1663.2 | 1671.25 |
| 50 day SMA | 1720.63 | 1734.76 | 1748.11 |
| 100 day SMA | 1914.1 | 1919.05 | 1923.75 |
| 150 day SMA | 1899.29 | 1899.26 | 1898.95 |
| 200 day SMA | 1904.61 | 1908.22 | 1911.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.