Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 1764.35 and 1865.15
| Daily Target 1 | 1739 |
| Daily Target 2 | 1789.7 |
| Daily Target 3 | 1839.8 |
| Daily Target 4 | 1890.5 |
| Daily Target 5 | 1940.6 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1840.40 (-5.48%) | 1870.00 | 1789.10 - 1889.90 | 3.6481 times | Wed 27 May 2026 | 1947.00 (-1.73%) | 1969.00 | 1931.80 - 2000.60 | 0.9282 times | Tue 26 May 2026 | 1981.20 (0.18%) | 1989.40 | 1977.60 - 2018.10 | 1.1293 times | Mon 25 May 2026 | 1977.70 (0.01%) | 1970.10 | 1965.60 - 2048.60 | 0.8995 times | Fri 22 May 2026 | 1977.60 (-0.04%) | 1994.00 | 1959.10 - 2004.90 | 0.7183 times | Thu 21 May 2026 | 1978.40 (1.35%) | 1955.00 | 1952.00 - 1986.00 | 0.5138 times | Wed 20 May 2026 | 1952.00 (-0.18%) | 1944.00 | 1912.00 - 1971.80 | 0.4291 times | Tue 19 May 2026 | 1955.50 (1.34%) | 1929.60 | 1929.20 - 1967.40 | 0.3857 times | Mon 18 May 2026 | 1929.60 (-1.88%) | 1951.00 | 1890.00 - 1955.90 | 0.7515 times | Fri 15 May 2026 | 1966.50 (0.26%) | 1961.40 | 1948.10 - 1985.00 | 0.5965 times | Thu 14 May 2026 | 1961.40 (-0.9%) | 1989.00 | 1950.00 - 2028.00 | 1.5583 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1685 and 1944.5
| Weekly Target 1 | 1633.2 |
| Weekly Target 2 | 1736.8 |
| Weekly Target 3 | 1892.7 |
| Weekly Target 4 | 1996.3 |
| Weekly Target 5 | 2152.2 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1840.40 (-6.94%) | 1970.10 | 1789.10 - 2048.60 | 1.0216 times | Fri 22 May 2026 | 1977.60 (0.56%) | 1951.00 | 1890.00 - 2004.90 | 0.4328 times | Fri 15 May 2026 | 1966.50 (-9.04%) | 2130.00 | 1937.50 - 2143.00 | 0.8001 times | Fri 08 May 2026 | 2161.90 (4.83%) | 2062.10 | 2040.10 - 2202.00 | 0.6955 times | Thu 30 April 2026 | 2062.20 (-2.21%) | 2137.00 | 2002.40 - 2244.90 | 1.1552 times | Fri 24 April 2026 | 2108.80 (4.28%) | 2030.00 | 1986.90 - 2196.50 | 1.173 times | Fri 17 April 2026 | 2022.30 (5.78%) | 1857.70 | 1840.20 - 2110.00 | 0.9421 times | Fri 10 April 2026 | 1911.80 (9.32%) | 1735.90 | 1676.00 - 1937.90 | 1.1696 times | Thu 02 April 2026 | 1748.80 (4.54%) | 1655.00 | 1591.70 - 1757.50 | 0.8986 times | Fri 27 March 2026 | 1672.80 (5.33%) | 1570.00 | 1495.50 - 1736.70 | 1.7115 times | Fri 20 March 2026 | 1588.20 (4.36%) | 1523.00 | 1477.50 - 1693.00 | 1.5443 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1608.3 and 2021.2
| Monthly Target 1 | 1530.93 |
| Monthly Target 2 | 1685.67 |
| Monthly Target 3 | 1943.8333333333 |
| Monthly Target 4 | 2098.57 |
| Monthly Target 5 | 2356.73 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.6547 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.1224 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.3938 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.7396 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.6707 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4534 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4443 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.6487 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.0714 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.801 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.7234 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1944.78 |
| 12 day DMA | 1953.88 |
| 20 day DMA | 2008.25 |
| 35 day DMA | 2018.99 |
| 50 day DMA | 1903.94 |
| 100 day DMA | 1883.46 |
| 150 day DMA | 2019.23 |
| 200 day DMA | 2098.06 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1924.35 | 1966.32 | 1975.98 |
| 12 day EMA | 1961.02 | 1982.94 | 1989.47 |
| 20 day EMA | 1973.53 | 1987.54 | 1991.81 |
| 35 day EMA | 1923.93 | 1928.85 | 1927.78 |
| 50 day EMA | 1874.65 | 1876.05 | 1873.16 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1944.78 | 1972.38 | 1973.38 |
| 12 day SMA | 1953.88 | 1964.71 | 1974.76 |
| 20 day SMA | 2008.25 | 2020.88 | 2032.14 |
| 35 day SMA | 2018.99 | 2016.05 | 2009.5 |
| 50 day SMA | 1903.94 | 1898.26 | 1889.87 |
| 100 day SMA | 1883.46 | 1887.34 | 1890.33 |
| 150 day SMA | 2019.23 | 2022.85 | 2025.42 |
| 200 day SMA | 2098.06 | 2102.17 | 2105.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.