Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 1713.5 and 1765
| Daily Target 1 | 1673.83 |
| Daily Target 2 | 1701.67 |
| Daily Target 3 | 1725.3333333333 |
| Daily Target 4 | 1753.17 |
| Daily Target 5 | 1776.83 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1729.50 (1.71%) | 1713.00 | 1697.50 - 1749.00 | 0.6377 times | Fri 20 February 2026 | 1700.50 (-1.61%) | 1738.70 | 1680.00 - 1740.00 | 0.8432 times | Thu 19 February 2026 | 1728.40 (-3.89%) | 1801.00 | 1711.00 - 1822.90 | 1.197 times | Wed 18 February 2026 | 1798.30 (0.11%) | 1800.00 | 1781.00 - 1863.20 | 1.4946 times | Tue 17 February 2026 | 1796.40 (-4.62%) | 1880.00 | 1787.00 - 1883.70 | 1.8803 times | Mon 16 February 2026 | 1883.50 (-5.09%) | 1984.50 | 1871.00 - 1989.80 | 0.8697 times | Fri 13 February 2026 | 1984.50 (-3.02%) | 2030.00 | 1966.60 - 2032.40 | 0.3662 times | Thu 12 February 2026 | 2046.40 (-1.67%) | 2062.00 | 2030.00 - 2078.80 | 0.2571 times | Wed 11 February 2026 | 2081.20 (-1.62%) | 2140.00 | 2062.20 - 2140.90 | 0.3906 times | Tue 10 February 2026 | 2115.50 (4.76%) | 2026.90 | 2026.90 - 2211.60 | 2.0635 times | Mon 09 February 2026 | 2019.30 (4.43%) | 1948.70 | 1932.60 - 2054.90 | 0.7844 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1713.5 and 1765
| Weekly Target 1 | 1673.83 |
| Weekly Target 2 | 1701.67 |
| Weekly Target 3 | 1725.3333333333 |
| Weekly Target 4 | 1753.17 |
| Weekly Target 5 | 1776.83 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1729.50 (1.71%) | 1713.00 | 1697.50 - 1749.00 | 0.201 times | Fri 20 February 2026 | 1700.50 (-14.31%) | 1984.50 | 1680.00 - 1989.80 | 1.9808 times | Fri 13 February 2026 | 1984.50 (2.63%) | 1948.70 | 1932.60 - 2211.60 | 1.2172 times | Fri 06 February 2026 | 1933.70 (9.17%) | 1772.00 | 1725.00 - 2131.90 | 2.4851 times | Fri 30 January 2026 | 1771.20 (-2.68%) | 1845.00 | 1700.00 - 1845.00 | 0.9682 times | Fri 23 January 2026 | 1820.00 (-7.74%) | 1970.00 | 1790.00 - 1996.00 | 1.3121 times | Fri 16 January 2026 | 1972.70 (-8.82%) | 2162.50 | 1965.00 - 2162.60 | 0.6216 times | Fri 09 January 2026 | 2163.60 (-4.11%) | 2256.40 | 2146.20 - 2266.30 | 0.3716 times | Fri 02 January 2026 | 2256.40 (1.46%) | 2202.10 | 2190.00 - 2274.90 | 0.3996 times | Fri 26 December 2025 | 2223.90 (2.18%) | 2195.00 | 2127.10 - 2243.70 | 0.4428 times | Fri 19 December 2025 | 2176.50 (-1.9%) | 2218.60 | 2126.90 - 2292.90 | 0.5568 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1438.95 and 1970.55
| Monthly Target 1 | 1342.1 |
| Monthly Target 2 | 1535.8 |
| Monthly Target 3 | 1873.7 |
| Monthly Target 4 | 2067.4 |
| Monthly Target 5 | 2405.3 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1729.50 (-2.35%) | 1772.00 | 1680.00 - 2211.60 | 1.312 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.7494 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.5066 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4964 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.7248 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.3143 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.8949 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.8083 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.8426 times | Fri 30 May 2025 | 2778.20 (-7.06%) | 2990.00 | 2760.00 - 3369.90 | 1.3507 times | Wed 30 April 2025 | 2989.40 (-13.99%) | 3504.15 | 2623.95 - 3546.60 | 1.0605 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1750.62 |
| 12 day DMA | 1901.43 |
| 20 day DMA | 1877.3 |
| 35 day DMA | 1942.75 |
| 50 day DMA | 2025.3 |
| 100 day DMA | 2177.86 |
| 150 day DMA | 2255.29 |
| 200 day DMA | 2393.33 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.18 | 1784.52 | 1826.52 |
| 12 day EMA | 1839.61 | 1859.62 | 1888.54 |
| 20 day EMA | 1880.44 | 1896.32 | 1916.92 |
| 35 day EMA | 1954.98 | 1968.26 | 1984.02 |
| 50 day EMA | 2013.18 | 2024.75 | 2037.98 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1750.62 | 1781.42 | 1838.22 |
| 12 day SMA | 1901.43 | 1915.68 | 1935.48 |
| 20 day SMA | 1877.3 | 1877.41 | 1883.38 |
| 35 day SMA | 1942.75 | 1957.81 | 1972.99 |
| 50 day SMA | 2025.3 | 2035.12 | 2045.12 |
| 100 day SMA | 2177.86 | 2183.6 | 2189.52 |
| 150 day SMA | 2255.29 | 2262.9 | 2270.54 |
| 200 day SMA | 2393.33 | 2400.15 | 2407.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.