AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering Strong Daily Stock price targets for AnupEngineering ANUP are 2175.6 and 2245.5 | Daily Target 1 | 2162.57 | | Daily Target 2 | 2188.63 | | Daily Target 3 | 2232.4666666667 | | Daily Target 4 | 2258.53 | | Daily Target 5 | 2302.37 |
Daily price and volume Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2214.70 (-1.09%) |
2250.00 |
2206.40 - 2276.30 |
0.9285 times |
Thu 28 August 2025 |
2239.20 (0.13%) |
2220.00 |
2207.20 - 2280.00 |
0.7193 times |
Tue 26 August 2025 |
2236.40 (-2.04%) |
2283.00 |
2221.00 - 2304.80 |
1.1029 times |
Mon 25 August 2025 |
2283.00 (-0.17%) |
2309.90 |
2265.20 - 2345.20 |
0.9577 times |
Fri 22 August 2025 |
2287.00 (-0.97%) |
2320.00 |
2275.00 - 2320.10 |
0.6639 times |
Thu 21 August 2025 |
2309.30 (-0.75%) |
2310.00 |
2303.00 - 2355.10 |
0.7847 times |
Wed 20 August 2025 |
2326.80 (0.93%) |
2300.20 |
2300.20 - 2340.00 |
0.613 times |
Tue 19 August 2025 |
2305.40 (-1.85%) |
2358.80 |
2275.00 - 2358.80 |
1.1599 times |
Mon 18 August 2025 |
2348.80 (5.81%) |
2229.90 |
2229.90 - 2371.10 |
2.2347 times |
Thu 14 August 2025 |
2219.80 (-1.35%) |
2269.00 |
2207.90 - 2279.10 |
0.8354 times |
Wed 13 August 2025 |
2250.10 (0.15%) |
2250.00 |
2214.00 - 2285.60 |
1.416 times |
Weekly price and charts AnupEngineering Strong weekly Stock price targets for AnupEngineering ANUP are 2141.15 and 2279.95 | Weekly Target 1 | 2116.63 | | Weekly Target 2 | 2165.67 | | Weekly Target 3 | 2255.4333333333 | | Weekly Target 4 | 2304.47 | | Weekly Target 5 | 2394.23 |
Weekly price and volumes for Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2214.70 (-3.16%) |
2309.90 |
2206.40 - 2345.20 |
0.5075 times |
Fri 22 August 2025 |
2287.00 (3.03%) |
2229.90 |
2229.90 - 2371.10 |
0.7467 times |
Thu 14 August 2025 |
2219.80 (-3.91%) |
2309.10 |
2207.90 - 2353.50 |
0.882 times |
Fri 08 August 2025 |
2310.20 (-11.48%) |
2620.00 |
2271.50 - 2700.00 |
2.1466 times |
Fri 01 August 2025 |
2609.90 (-1.51%) |
2645.00 |
2544.20 - 2724.70 |
0.8747 times |
Fri 25 July 2025 |
2650.00 (-5.85%) |
2814.60 |
2639.00 - 2815.10 |
0.5462 times |
Fri 18 July 2025 |
2814.70 (-1.22%) |
2850.00 |
2785.10 - 2939.10 |
0.718 times |
Fri 11 July 2025 |
2849.40 (3.22%) |
2785.00 |
2735.10 - 2954.90 |
1.2901 times |
Fri 04 July 2025 |
2760.40 (1.88%) |
2738.50 |
2709.10 - 2799.00 |
0.8721 times |
Fri 27 June 2025 |
2709.40 (4.63%) |
2617.60 |
2556.00 - 2755.00 |
1.4162 times |
Fri 20 June 2025 |
2589.60 (-5.32%) |
2735.00 |
2552.30 - 2754.00 |
1.0371 times |
Monthly price and charts AnupEngineering Strong monthly Stock price targets for AnupEngineering ANUP are 1963.75 and 2457.35 | Monthly Target 1 | 1880.1 | | Monthly Target 2 | 2047.4 | | Monthly Target 3 | 2373.7 | | Monthly Target 4 | 2541 | | Monthly Target 5 | 2867.3 |
Monthly price and volumes Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2214.70 (-16.28%) |
2664.00 |
2206.40 - 2700.00 |
0.5945 times |
Thu 31 July 2025 |
2645.30 (-4.47%) |
2784.00 |
2544.20 - 2954.90 |
0.5369 times |
Mon 30 June 2025 |
2769.10 (-0.33%) |
2760.00 |
2552.30 - 2852.50 |
0.5598 times |
Fri 30 May 2025 |
2778.20 (-7.06%) |
2990.00 |
2760.00 - 3369.90 |
0.8973 times |
Wed 30 April 2025 |
2989.40 (-13.99%) |
3504.15 |
2623.95 - 3546.60 |
0.7045 times |
Fri 28 March 2025 |
3475.50 (24.21%) |
2810.00 |
2680.00 - 3633.05 |
1.3964 times |
Fri 28 February 2025 |
2798.15 (-0.94%) |
2980.10 |
2571.15 - 3250.00 |
0.8775 times |
Fri 31 January 2025 |
2824.60 (-19.27%) |
3529.00 |
2625.00 - 3603.60 |
0.8841 times |
Tue 31 December 2024 |
3498.65 (-4.28%) |
3655.15 |
3303.05 - 3859.40 |
0.9917 times |
Fri 29 November 2024 |
3655.15 (4.98%) |
3475.00 |
3137.00 - 3822.45 |
2.5573 times |
Thu 31 October 2024 |
3481.60 (49.86%) |
2325.00 |
2288.35 - 3599.00 |
3.4514 times |
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value | | 5 day DMA | 2252.06 | | 12 day DMA | 2272.28 | | 20 day DMA | 2362.24 | | 35 day DMA | 2538.46 | | 50 day DMA | 2591.32 | | 100 day DMA | 2769.13 | | 150 day DMA | 2853.84 | | 200 day DMA | 3003.51 | EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2247.62 | 2264.08 | 2276.52 | | 12 day EMA | 2297.82 | 2312.93 | 2326.33 | | 20 day EMA | 2363.47 | 2379.12 | 2393.84 | | 35 day EMA | 2457.67 | 2471.97 | 2485.67 | | 50 day EMA | 2566.07 | 2580.41 | 2594.33 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2252.06 | 2270.98 | 2288.5 | | 12 day SMA | 2272.28 | 2281.29 | 2287.21 | | 20 day SMA | 2362.24 | 2386.3 | 2408.98 | | 35 day SMA | 2538.46 | 2557.98 | 2575.48 | | 50 day SMA | 2591.32 | 2599.93 | 2608.49 | | 100 day SMA | 2769.13 | 2781.19 | 2792.7 | | 150 day SMA | 2853.84 | 2859.83 | 2865.58 | | 200 day SMA | 3003.51 | 3010.23 | 3015.4 |
|
|
