AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering Strong Daily Stock price targets for AnupEngineering ANUP are 2889.25 and 3084.65 | Daily Target 1 | 2854.23 | | Daily Target 2 | 2924.27 | | Daily Target 3 | 3049.6333333333 | | Daily Target 4 | 3119.67 | | Daily Target 5 | 3245.03 |
Daily price and volume Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2994.30 (-2.27%) |
3100.00 |
2979.60 - 3175.00 |
1.0157 times |
Wed 29 January 2025 |
3063.95 (3.47%) |
2990.50 |
2976.15 - 3090.00 |
1.1024 times |
Tue 28 January 2025 |
2961.20 (4.33%) |
2775.00 |
2757.40 - 2992.00 |
1.4938 times |
Mon 27 January 2025 |
2838.35 (-3.81%) |
2880.00 |
2713.10 - 2950.00 |
2.0719 times |
Fri 24 January 2025 |
2950.90 (-3.99%) |
3073.50 |
2920.05 - 3100.00 |
0.8422 times |
Thu 23 January 2025 |
3073.50 (1.53%) |
3000.10 |
2998.05 - 3103.80 |
0.6214 times |
Wed 22 January 2025 |
3027.10 (0.09%) |
3036.00 |
2962.60 - 3086.00 |
0.8983 times |
Tue 21 January 2025 |
3024.45 (-2.88%) |
3129.00 |
3010.00 - 3184.95 |
0.6313 times |
Mon 20 January 2025 |
3114.00 (0.44%) |
3134.00 |
3066.00 - 3180.00 |
0.6979 times |
Fri 17 January 2025 |
3100.40 (0.09%) |
3097.00 |
3025.85 - 3195.00 |
0.6252 times |
Thu 16 January 2025 |
3097.55 (1.75%) |
3060.05 |
3060.05 - 3145.00 |
0.4776 times |
Weekly price and charts AnupEngineering Strong weekly Stock price targets for AnupEngineering ANUP are 2853.7 and 3315.6 | Weekly Target 1 | 2498.9 | | Weekly Target 2 | 2746.6 | | Weekly Target 3 | 2960.8 | | Weekly Target 4 | 3208.5 | | Weekly Target 5 | 3422.7 |
Weekly price and volumes for Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2994.30 (1.47%) |
2880.00 |
2713.10 - 3175.00 |
0.7109 times |
Fri 24 January 2025 |
2950.90 (-4.82%) |
3134.00 |
2920.05 - 3184.95 |
0.4617 times |
Fri 17 January 2025 |
3100.40 (0.25%) |
3002.05 |
2870.80 - 3195.00 |
0.6024 times |
Fri 10 January 2025 |
3092.70 (-12.05%) |
3578.00 |
3018.00 - 3578.00 |
0.8355 times |
Fri 03 January 2025 |
3516.25 (2.14%) |
3430.00 |
3391.00 - 3603.60 |
0.4862 times |
Fri 27 December 2024 |
3442.60 (0.62%) |
3455.30 |
3372.85 - 3519.40 |
0.5205 times |
Fri 20 December 2024 |
3421.45 (-8.29%) |
3739.95 |
3303.05 - 3839.00 |
0.9156 times |
Fri 13 December 2024 |
3730.55 (3.7%) |
3635.00 |
3555.00 - 3859.40 |
1.1329 times |
Fri 06 December 2024 |
3597.60 (-1.57%) |
3655.15 |
3511.60 - 3799.90 |
1.3766 times |
Fri 29 November 2024 |
3655.15 (6.43%) |
3567.95 |
3410.15 - 3822.45 |
2.9576 times |
Fri 22 November 2024 |
3434.25 (-2.83%) |
3534.35 |
3137.00 - 3584.60 |
1.874 times |
Monthly price and charts AnupEngineering Strong monthly Stock price targets for AnupEngineering ANUP are 2408.45 and 3298.95 | Monthly Target 1 | 2213.17 | | Monthly Target 2 | 2603.73 | | Monthly Target 3 | 3103.6666666667 | | Monthly Target 4 | 3494.23 | | Monthly Target 5 | 3994.17 |
Monthly price and volumes Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2994.30 (-14.42%) |
3529.00 |
2713.10 - 3603.60 |
0.5715 times |
Tue 31 December 2024 |
3498.65 (-4.28%) |
3655.15 |
3303.05 - 3859.40 |
0.8025 times |
Fri 29 November 2024 |
3655.15 (4.98%) |
3475.00 |
3137.00 - 3822.45 |
2.0694 times |
Thu 31 October 2024 |
3481.60 (49.86%) |
2325.00 |
2288.35 - 3599.00 |
2.7929 times |
Mon 30 September 2024 |
2323.25 (5.15%) |
2240.00 |
2125.10 - 2408.10 |
0.4853 times |
Fri 30 August 2024 |
2209.45 (23.45%) |
1807.95 |
1665.05 - 2269.00 |
0.9858 times |
Wed 31 July 2024 |
1789.70 (-1.64%) |
1823.20 |
1702.00 - 1880.00 |
0.5676 times |
Fri 28 June 2024 |
1819.55 (5.36%) |
1775.00 |
1550.00 - 2049.00 |
0.7429 times |
Fri 31 May 2024 |
1727.05 (-3.09%) |
1784.95 |
1695.90 - 2185.00 |
0.632 times |
Tue 30 April 2024 |
1782.15 (-43.58%) |
3248.00 |
1725.60 - 3649.95 |
0.3501 times |
Thu 28 March 2024 |
3158.55 (12.22%) |
2785.05 |
2501.00 - 3325.05 |
0.4593 times |
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value | | 5 day DMA | 2961.74 | | 12 day DMA | 3024.18 | | 20 day DMA | 3127.95 | | 35 day DMA | 3295.68 | | 50 day DMA | 3382.4 | | 100 day DMA | 3073.31 | | 150 day DMA | 2682.18 | | 200 day DMA | 2505.42 | EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2996.11 | 2997.01 | 2963.55 | | 12 day EMA | 3042.81 | 3051.63 | 3049.39 | | 20 day EMA | 3116.44 | 3129.29 | 3136.16 | | 35 day EMA | 3224.62 | 3238.18 | 3248.44 | | 50 day EMA | 3341.89 | 3356.07 | 3367.99 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2961.74 | 2977.58 | 2970.21 | | 12 day SMA | 3024.18 | 3034.55 | 3020.23 | | 20 day SMA | 3127.95 | 3155.38 | 3176.77 | | 35 day SMA | 3295.68 | 3313.8 | 3328.44 | | 50 day SMA | 3382.4 | 3390.79 | 3394.93 | | 100 day SMA | 3073.31 | 3066.11 | 3058.73 | | 150 day SMA | 2682.18 | 2674.24 | 2666.52 | | 200 day SMA | 2505.42 | 2507.31 | 2508.85 |
|
|
