Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 2169.05 and 2231.75
| Daily Target 1 | 2123.33 |
| Daily Target 2 | 2152.07 |
| Daily Target 3 | 2186.0333333333 |
| Daily Target 4 | 2214.77 |
| Daily Target 5 | 2248.73 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2180.80 (0.23%) | 2157.30 | 2157.30 - 2220.00 | 0.3724 times | Tue 14 July 2026 | 2175.80 (-0.14%) | 2189.00 | 2124.00 - 2211.30 | 1.1882 times | Mon 13 July 2026 | 2178.90 (0.47%) | 2143.00 | 2114.20 - 2190.00 | 0.9617 times | Fri 10 July 2026 | 2168.60 (0.71%) | 2153.00 | 2137.10 - 2190.00 | 0.7771 times | Thu 09 July 2026 | 2153.40 (0.85%) | 2147.90 | 2135.70 - 2193.90 | 0.7039 times | Wed 08 July 2026 | 2135.30 (-5.09%) | 2244.30 | 2120.00 - 2262.70 | 1.5615 times | Tue 07 July 2026 | 2249.90 (-2.52%) | 2308.00 | 2241.30 - 2318.80 | 0.8499 times | Mon 06 July 2026 | 2308.00 (-0.23%) | 2309.10 | 2234.20 - 2324.00 | 1.1491 times | Fri 03 July 2026 | 2313.40 (2.02%) | 2288.00 | 2285.90 - 2353.00 | 1.4505 times | Thu 02 July 2026 | 2267.60 (-1.74%) | 2308.00 | 2244.90 - 2342.10 | 0.9858 times | Wed 01 July 2026 | 2307.70 (-1.01%) | 2303.00 | 2291.40 - 2350.00 | 0.734 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2147.5 and 2253.3
| Weekly Target 1 | 2065.87 |
| Weekly Target 2 | 2123.33 |
| Weekly Target 3 | 2171.6666666667 |
| Weekly Target 4 | 2229.13 |
| Weekly Target 5 | 2277.47 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2180.80 (0.56%) | 2143.00 | 2114.20 - 2220.00 | 0.296 times | Fri 10 July 2026 | 2168.60 (-6.26%) | 2309.10 | 2120.00 - 2324.00 | 0.5916 times | Fri 03 July 2026 | 2313.40 (0.67%) | 2314.00 | 2244.90 - 2398.80 | 0.8441 times | Thu 25 June 2026 | 2297.90 (2.31%) | 2256.00 | 2256.00 - 2394.90 | 1.2554 times | Fri 19 June 2026 | 2246.00 (18.14%) | 1939.90 | 1920.00 - 2323.00 | 3.618 times | Fri 12 June 2026 | 1901.10 (-0.74%) | 1872.00 | 1786.20 - 1937.40 | 0.5307 times | Fri 05 June 2026 | 1915.30 (4.07%) | 1866.90 | 1792.20 - 1999.20 | 0.9623 times | Fri 29 May 2026 | 1840.40 (-6.94%) | 1970.10 | 1789.10 - 2048.60 | 0.8618 times | Fri 22 May 2026 | 1977.60 (0.56%) | 1951.00 | 1890.00 - 2004.90 | 0.3651 times | Fri 15 May 2026 | 1966.50 (-9.04%) | 2130.00 | 1937.50 - 2143.00 | 0.6749 times | Fri 08 May 2026 | 2161.90 (4.83%) | 2062.10 | 2040.10 - 2202.00 | 0.5867 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 2028.1 and 2266.9
| Monthly Target 1 | 1977.2 |
| Monthly Target 2 | 2079 |
| Monthly Target 3 | 2216 |
| Monthly Target 4 | 2317.8 |
| Monthly Target 5 | 2454.8 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2180.80 (-6.46%) | 2303.00 | 2114.20 - 2353.00 | 0.3579 times | Tue 30 June 2026 | 2331.30 (26.67%) | 1866.90 | 1786.20 - 2398.80 | 1.9432 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.7072 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.2124 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.5055 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.8791 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.7244 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4898 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4799 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.7007 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.2373 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2171.5 |
| 12 day DMA | 2230.89 |
| 20 day DMA | 2247.97 |
| 35 day DMA | 2097.63 |
| 50 day DMA | 2073.47 |
| 100 day DMA | 1919.04 |
| 150 day DMA | 1972.11 |
| 200 day DMA | 2066.83 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2183.55 | 2184.93 | 2189.49 |
| 12 day EMA | 2200.6 | 2204.2 | 2209.36 |
| 20 day EMA | 2186.25 | 2186.82 | 2187.98 |
| 35 day EMA | 2154.93 | 2153.41 | 2152.09 |
| 50 day EMA | 2087.44 | 2083.63 | 2079.87 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2171.5 | 2162.4 | 2177.22 |
| 12 day SMA | 2230.89 | 2243.57 | 2253.74 |
| 20 day SMA | 2247.97 | 2237.16 | 2226.42 |
| 35 day SMA | 2097.63 | 2091.83 | 2086.16 |
| 50 day SMA | 2073.47 | 2071.41 | 2069.13 |
| 100 day SMA | 1919.04 | 1917.07 | 1915.78 |
| 150 day SMA | 1972.11 | 1972.13 | 1972.5 |
| 200 day SMA | 2066.83 | 2068.61 | 2069.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.