Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 1988.7 and 2056.7
| Daily Target 1 | 1933.8 |
| Daily Target 2 | 1975.6 |
| Daily Target 3 | 2001.8 |
| Daily Target 4 | 2043.6 |
| Daily Target 5 | 2069.8 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2017.40 (4.45%) | 1960.00 | 1960.00 - 2028.00 | 0.8662 times | Mon 13 April 2026 | 1931.50 (1.03%) | 1857.70 | 1840.20 - 1957.00 | 0.8991 times | Fri 10 April 2026 | 1911.80 (2.6%) | 1854.20 | 1850.00 - 1937.90 | 1.1851 times | Thu 09 April 2026 | 1863.30 (1.79%) | 1830.00 | 1793.20 - 1887.90 | 1.0973 times | Wed 08 April 2026 | 1830.50 (5.34%) | 1823.20 | 1764.10 - 1839.30 | 0.8083 times | Tue 07 April 2026 | 1737.70 (1.17%) | 1710.00 | 1695.30 - 1750.00 | 0.5332 times | Mon 06 April 2026 | 1717.60 (-1.78%) | 1735.90 | 1676.00 - 1739.70 | 1.0329 times | Thu 02 April 2026 | 1748.80 (1.16%) | 1680.00 | 1652.20 - 1757.30 | 1.1824 times | Wed 01 April 2026 | 1728.80 (7.8%) | 1673.50 | 1650.10 - 1757.50 | 1.277 times | Mon 30 March 2026 | 1603.70 (-4.13%) | 1655.00 | 1591.70 - 1678.20 | 1.1184 times | Fri 27 March 2026 | 1672.80 (-2.45%) | 1679.30 | 1635.10 - 1704.40 | 1.6367 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1928.8 and 2116.6
| Weekly Target 1 | 1774.07 |
| Weekly Target 2 | 1895.73 |
| Weekly Target 3 | 1961.8666666667 |
| Weekly Target 4 | 2083.53 |
| Weekly Target 5 | 2149.67 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2017.40 (5.52%) | 1857.70 | 1840.20 - 2028.00 | 0.3141 times | Fri 10 April 2026 | 1911.80 (9.32%) | 1735.90 | 1676.00 - 1937.90 | 0.8286 times | Thu 02 April 2026 | 1748.80 (4.54%) | 1655.00 | 1591.70 - 1757.50 | 0.6366 times | Fri 27 March 2026 | 1672.80 (5.33%) | 1570.00 | 1495.50 - 1736.70 | 1.2125 times | Fri 20 March 2026 | 1588.20 (4.36%) | 1523.00 | 1477.50 - 1693.00 | 1.094 times | Fri 13 March 2026 | 1521.80 (2.88%) | 1425.40 | 1422.30 - 1599.90 | 1.0228 times | Fri 06 March 2026 | 1479.20 (-5.86%) | 1501.00 | 1441.00 - 1590.10 | 0.921 times | Fri 27 February 2026 | 1571.20 (-7.6%) | 1713.00 | 1560.00 - 1749.00 | 1.933 times | Fri 20 February 2026 | 1700.50 (-14.31%) | 1984.50 | 1680.00 - 1989.80 | 1.2619 times | Fri 13 February 2026 | 1984.50 (2.63%) | 1948.70 | 1932.60 - 2211.60 | 0.7754 times | Fri 06 February 2026 | 1933.70 (9.17%) | 1772.00 | 1725.00 - 2131.90 | 1.5831 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1833.75 and 2211.65
| Monthly Target 1 | 1520.6 |
| Monthly Target 2 | 1769 |
| Monthly Target 3 | 1898.5 |
| Monthly Target 4 | 2146.9 |
| Monthly Target 5 | 2276.4 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2017.40 (25.8%) | 1673.50 | 1650.10 - 2028.00 | 0.5243 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.4763 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.8426 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.7104 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4803 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4706 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.6871 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.1939 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.8484 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.7662 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.7988 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1910.9 |
| 12 day DMA | 1789.89 |
| 20 day DMA | 1704.35 |
| 35 day DMA | 1647.62 |
| 50 day DMA | 1730.83 |
| 100 day DMA | 1946.68 |
| 150 day DMA | 2081.99 |
| 200 day DMA | 2204.84 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1915.06 | 1863.9 | 1830.1 |
| 12 day EMA | 1814.79 | 1777.97 | 1750.07 |
| 20 day EMA | 1758.74 | 1731.52 | 1710.48 |
| 35 day EMA | 1750.18 | 1734.45 | 1722.85 |
| 50 day EMA | 1754.04 | 1743.3 | 1735.62 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1910.9 | 1854.96 | 1812.18 |
| 12 day SMA | 1789.89 | 1759.28 | 1723.97 |
| 20 day SMA | 1704.35 | 1681.31 | 1661.1 |
| 35 day SMA | 1647.62 | 1641.36 | 1637.5 |
| 50 day SMA | 1730.83 | 1725.11 | 1722.11 |
| 100 day SMA | 1946.68 | 1950.97 | 1956.16 |
| 150 day SMA | 2081.99 | 2083.99 | 2086.51 |
| 200 day SMA | 2204.84 | 2207.67 | 2210.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.