Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 1762.05 and 1808.75
| Daily Target 1 | 1749.23 |
| Daily Target 2 | 1774.87 |
| Daily Target 3 | 1795.9333333333 |
| Daily Target 4 | 1821.57 |
| Daily Target 5 | 1842.63 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1800.50 (-0.04%) | 1801.00 | 1770.30 - 1817.00 | 0.7739 times | Thu 27 August 2026 | 1801.30 (0.85%) | 1782.00 | 1775.60 - 1819.70 | 1.1666 times | Wed 26 August 2026 | 1786.20 (0.78%) | 1772.40 | 1736.00 - 1828.00 | 3.098 times | Tue 25 August 2026 | 1772.40 (-0.96%) | 1794.10 | 1769.10 - 1810.00 | 0.6313 times | Mon 24 August 2026 | 1789.60 (-1.07%) | 1808.90 | 1786.00 - 1830.00 | 0.7179 times | Fri 21 August 2026 | 1808.90 (-0.16%) | 1818.00 | 1790.30 - 1846.40 | 0.7327 times | Thu 20 August 2026 | 1811.80 (0.39%) | 1814.90 | 1802.70 - 1838.00 | 0.6155 times | Wed 19 August 2026 | 1804.80 (-1.12%) | 1835.30 | 1800.00 - 1838.90 | 0.6452 times | Tue 18 August 2026 | 1825.20 (-0.51%) | 1832.00 | 1811.90 - 1852.80 | 0.6572 times | Mon 17 August 2026 | 1834.50 (-0.99%) | 1801.00 | 1801.00 - 1877.90 | 0.9617 times | Fri 14 August 2026 | 1852.80 (-0.44%) | 1860.90 | 1838.00 - 1868.00 | 0.9963 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1721.25 and 1815.25
| Weekly Target 1 | 1694.83 |
| Weekly Target 2 | 1747.67 |
| Weekly Target 3 | 1788.8333333333 |
| Weekly Target 4 | 1841.67 |
| Weekly Target 5 | 1882.83 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1800.50 (-0.46%) | 1808.90 | 1736.00 - 1830.00 | 0.8168 times | Fri 21 August 2026 | 1808.90 (-2.37%) | 1801.00 | 1790.30 - 1877.90 | 0.4619 times | Fri 14 August 2026 | 1852.80 (-2.28%) | 1871.00 | 1838.00 - 1927.50 | 0.6997 times | Fri 07 August 2026 | 1896.00 (-12.74%) | 2173.10 | 1884.90 - 2296.40 | 3.9009 times | Fri 31 July 2026 | 2172.90 (2.51%) | 2119.60 | 2065.00 - 2222.00 | 0.456 times | Fri 24 July 2026 | 2119.60 (-2.16%) | 2166.30 | 2021.00 - 2188.00 | 0.3644 times | Fri 17 July 2026 | 2166.30 (-0.11%) | 2143.00 | 2114.20 - 2220.00 | 0.4364 times | Fri 10 July 2026 | 2168.60 (-6.26%) | 2309.10 | 2120.00 - 2324.00 | 0.6296 times | Fri 03 July 2026 | 2313.40 (0.67%) | 2314.00 | 2244.90 - 2398.80 | 0.8983 times | Thu 25 June 2026 | 2297.90 (2.31%) | 2256.00 | 2256.00 - 2394.90 | 1.336 times | Fri 19 June 2026 | 2246.00 (18.14%) | 1939.90 | 1920.00 - 2323.00 | 3.8503 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1488.05 and 2048.45
| Monthly Target 1 | 1383.9 |
| Monthly Target 2 | 1592.2 |
| Monthly Target 3 | 1944.3 |
| Monthly Target 4 | 2152.6 |
| Monthly Target 5 | 2504.7 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1800.50 (-17.14%) | 2173.10 | 1736.00 - 2296.40 | 1.4117 times | Fri 31 July 2026 | 2172.90 (-6.79%) | 2303.00 | 2021.00 - 2353.00 | 0.548 times | Tue 30 June 2026 | 2331.30 (26.67%) | 1866.90 | 1786.20 - 2398.80 | 1.7474 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.6359 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.0902 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.3538 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.6897 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.6514 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4404 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4315 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.6301 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1790 |
| 12 day DMA | 1812.42 |
| 20 day DMA | 1893.1 |
| 35 day DMA | 2000.47 |
| 50 day DMA | 2081.78 |
| 100 day DMA | 2035.32 |
| 150 day DMA | 1930.39 |
| 200 day DMA | 2007.35 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798 | 1796.75 | 1794.47 |
| 12 day EMA | 1830.93 | 1836.46 | 1842.85 |
| 20 day EMA | 1882.87 | 1891.54 | 1901.03 |
| 35 day EMA | 1962.69 | 1972.24 | 1982.3 |
| 50 day EMA | 2049.09 | 2059.23 | 2069.75 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790 | 1791.68 | 1793.78 |
| 12 day SMA | 1812.42 | 1818.22 | 1827.1 |
| 20 day SMA | 1893.1 | 1911.72 | 1929.39 |
| 35 day SMA | 2000.47 | 2010.99 | 2021.05 |
| 50 day SMA | 2081.78 | 2090.15 | 2096.77 |
| 100 day SMA | 2035.32 | 2034.49 | 2033.96 |
| 150 day SMA | 1930.39 | 1931.52 | 1932.76 |
| 200 day SMA | 2007.35 | 2009.91 | 2012.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.