AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering Strong Daily Stock price targets for AnupEngineering ANUP are 2733.2 and 2777.2 | Daily Target 1 | 2724.13 | | Daily Target 2 | 2742.27 | | Daily Target 3 | 2768.1333333333 | | Daily Target 4 | 2786.27 | | Daily Target 5 | 2812.13 |
Daily price and volume Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2760.40 (-0.74%) |
2772.00 |
2750.00 - 2794.00 |
0.5448 times |
Thu 03 July 2025 |
2780.90 (0.63%) |
2779.50 |
2740.10 - 2799.00 |
0.5495 times |
Wed 02 July 2025 |
2763.60 (0.51%) |
2765.00 |
2715.00 - 2785.00 |
0.6174 times |
Tue 01 July 2025 |
2749.50 (-0.71%) |
2784.00 |
2722.00 - 2784.00 |
0.9424 times |
Mon 30 June 2025 |
2769.10 (2.2%) |
2738.50 |
2709.10 - 2783.00 |
1.1569 times |
Fri 27 June 2025 |
2709.40 (3.59%) |
2640.00 |
2615.80 - 2755.00 |
1.8916 times |
Thu 26 June 2025 |
2615.40 (-1.96%) |
2651.00 |
2611.00 - 2693.60 |
0.901 times |
Wed 25 June 2025 |
2667.70 (3.14%) |
2586.50 |
2571.70 - 2690.30 |
1.2719 times |
Tue 24 June 2025 |
2586.50 (0.11%) |
2610.60 |
2557.00 - 2636.30 |
0.9531 times |
Mon 23 June 2025 |
2583.60 (-0.23%) |
2617.60 |
2556.00 - 2657.00 |
1.1715 times |
Fri 20 June 2025 |
2589.60 (-0.39%) |
2603.10 |
2552.30 - 2626.20 |
1.8393 times |
Weekly price and charts AnupEngineering Strong weekly Stock price targets for AnupEngineering ANUP are 2734.75 and 2824.65 | Weekly Target 1 | 2666.27 | | Weekly Target 2 | 2713.33 | | Weekly Target 3 | 2756.1666666667 | | Weekly Target 4 | 2803.23 | | Weekly Target 5 | 2846.07 |
Weekly price and volumes for Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2760.40 (1.88%) |
2738.50 |
2709.10 - 2799.00 |
0.727 times |
Fri 27 June 2025 |
2709.40 (4.63%) |
2617.60 |
2556.00 - 2755.00 |
1.1807 times |
Fri 20 June 2025 |
2589.60 (-5.32%) |
2735.00 |
2552.30 - 2754.00 |
0.8646 times |
Fri 13 June 2025 |
2735.00 (-2.2%) |
2799.00 |
2688.00 - 2825.90 |
0.5147 times |
Fri 06 June 2025 |
2796.40 (0.66%) |
2760.00 |
2715.00 - 2852.50 |
0.6506 times |
Fri 30 May 2025 |
2778.20 (-0.14%) |
2778.60 |
2760.00 - 2860.00 |
0.7357 times |
Fri 23 May 2025 |
2782.20 (-6.99%) |
2991.20 |
2760.00 - 2991.20 |
1.0745 times |
Fri 16 May 2025 |
2991.20 (-5.28%) |
3295.00 |
2953.00 - 3369.90 |
2.5287 times |
Fri 09 May 2025 |
3158.00 (8.37%) |
2937.40 |
2930.00 - 3245.00 |
1.0168 times |
Fri 02 May 2025 |
2914.10 (-3.99%) |
2990.00 |
2900.10 - 3166.80 |
0.7066 times |
Fri 25 April 2025 |
3035.30 (-4.16%) |
3239.00 |
2971.40 - 3390.80 |
1.2202 times |
Monthly price and charts AnupEngineering Strong monthly Stock price targets for AnupEngineering ANUP are 2695.7 and 2779.7 | Monthly Target 1 | 2674.13 | | Monthly Target 2 | 2717.27 | | Monthly Target 3 | 2758.1333333333 | | Monthly Target 4 | 2801.27 | | Monthly Target 5 | 2842.13 |
Monthly price and volumes Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2760.40 (-0.31%) |
2784.00 |
2715.00 - 2799.00 |
0.0666 times |
Mon 30 June 2025 |
2769.10 (-0.33%) |
2760.00 |
2552.30 - 2852.50 |
0.4513 times |
Fri 30 May 2025 |
2778.20 (-7.06%) |
2990.00 |
2760.00 - 3369.90 |
0.7234 times |
Wed 30 April 2025 |
2989.40 (-13.99%) |
3504.15 |
2623.95 - 3546.60 |
0.568 times |
Fri 28 March 2025 |
3475.50 (24.21%) |
2810.00 |
2680.00 - 3633.05 |
1.1259 times |
Fri 28 February 2025 |
2798.15 (-0.94%) |
2980.10 |
2571.15 - 3250.00 |
0.7075 times |
Fri 31 January 2025 |
2824.60 (-19.27%) |
3529.00 |
2625.00 - 3603.60 |
0.7129 times |
Tue 31 December 2024 |
3498.65 (-4.28%) |
3655.15 |
3303.05 - 3859.40 |
0.7996 times |
Fri 29 November 2024 |
3655.15 (4.98%) |
3475.00 |
3137.00 - 3822.45 |
2.0619 times |
Thu 31 October 2024 |
3481.60 (49.86%) |
2325.00 |
2288.35 - 3599.00 |
2.7828 times |
Mon 30 September 2024 |
2323.25 (5.15%) |
2240.00 |
2125.10 - 2408.10 |
0.4835 times |
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value | | 5 day DMA | 2764.7 | | 12 day DMA | 2681.28 | | 20 day DMA | 2699.81 | | 35 day DMA | 2747.39 | | 50 day DMA | 2840.5 | | 100 day DMA | 2953.21 | | 150 day DMA | 3077.94 | | 200 day DMA | 3025.27 | EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2750.71 | 2745.86 | 2728.34 | | 12 day EMA | 2722.13 | 2715.18 | 2703.24 | | 20 day EMA | 2728.91 | 2725.6 | 2719.78 | | 35 day EMA | 2788.08 | 2789.71 | 2790.23 | | 50 day EMA | 2861.9 | 2866.04 | 2869.51 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2764.7 | 2754.5 | 2721.4 | | 12 day SMA | 2681.28 | 2671.68 | 2662.19 | | 20 day SMA | 2699.81 | 2701.61 | 2702.85 | | 35 day SMA | 2747.39 | 2753.98 | 2759.66 | | 50 day SMA | 2840.5 | 2846.94 | 2854.5 | | 100 day SMA | 2953.21 | 2953.93 | 2954.47 | | 150 day SMA | 3077.94 | 3083.39 | 3089.38 | | 200 day SMA | 3025.27 | 3022.59 | 3020.08 |
|
|
