AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering Strong Daily Stock price targets for AnupEngineering ANUP are 2307.7 and 2345.6 | Daily Target 1 | 2300.83 | | Daily Target 2 | 2314.57 | | Daily Target 3 | 2338.7333333333 | | Daily Target 4 | 2352.47 | | Daily Target 5 | 2376.63 |
Daily price and volume Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2328.30 (-1.32%) |
2354.00 |
2325.00 - 2362.90 |
0.9292 times |
Mon 03 November 2025 |
2359.40 (2.26%) |
2308.30 |
2308.30 - 2375.00 |
1.8402 times |
Fri 31 October 2025 |
2307.20 (-1.47%) |
2335.00 |
2300.00 - 2342.90 |
1.0515 times |
Thu 30 October 2025 |
2341.70 (1.68%) |
2305.10 |
2302.70 - 2349.90 |
1.0767 times |
Wed 29 October 2025 |
2303.10 (0.14%) |
2295.00 |
2288.00 - 2318.00 |
0.7442 times |
Tue 28 October 2025 |
2299.80 (0.07%) |
2282.00 |
2282.00 - 2319.90 |
0.7246 times |
Mon 27 October 2025 |
2298.30 (-0.78%) |
2316.30 |
2292.50 - 2334.00 |
1.0119 times |
Fri 24 October 2025 |
2316.30 (-0.74%) |
2340.00 |
2305.10 - 2362.80 |
0.9433 times |
Thu 23 October 2025 |
2333.50 (0.55%) |
2340.10 |
2327.50 - 2350.00 |
0.8712 times |
Tue 21 October 2025 |
2320.80 (-1.01%) |
2355.00 |
2282.20 - 2375.00 |
0.8073 times |
Mon 20 October 2025 |
2344.40 (-1.68%) |
2400.00 |
2335.10 - 2400.00 |
1.287 times |
Weekly price and charts AnupEngineering Strong weekly Stock price targets for AnupEngineering ANUP are 2318.3 and 2385 | Weekly Target 1 | 2270.5 | | Weekly Target 2 | 2299.4 | | Weekly Target 3 | 2337.2 | | Weekly Target 4 | 2366.1 | | Weekly Target 5 | 2403.9 |
Weekly price and volumes for Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2328.30 (0.91%) |
2308.30 |
2308.30 - 2375.00 |
0.1452 times |
Fri 31 October 2025 |
2307.20 (-0.39%) |
2316.30 |
2282.00 - 2349.90 |
0.2416 times |
Fri 24 October 2025 |
2316.30 (-2.86%) |
2400.00 |
2282.20 - 2400.00 |
0.2049 times |
Fri 17 October 2025 |
2384.50 (-0.58%) |
2398.30 |
2302.50 - 2419.60 |
0.4401 times |
Fri 10 October 2025 |
2398.30 (3.14%) |
2350.00 |
2330.00 - 2524.00 |
1.304 times |
Fri 03 October 2025 |
2325.30 (1.42%) |
2294.00 |
2267.40 - 2362.60 |
0.3519 times |
Fri 26 September 2025 |
2292.70 (-9.62%) |
2530.00 |
2276.10 - 2559.00 |
1.0156 times |
Fri 19 September 2025 |
2536.70 (11.49%) |
2269.90 |
2258.70 - 2576.00 |
5.4591 times |
Fri 12 September 2025 |
2275.20 (0.61%) |
2261.30 |
2235.40 - 2339.50 |
0.4548 times |
Fri 05 September 2025 |
2261.30 (2.1%) |
2221.70 |
2221.70 - 2359.20 |
0.3829 times |
Fri 29 August 2025 |
2214.70 (-3.16%) |
2309.90 |
2206.40 - 2345.20 |
0.3369 times |
Monthly price and charts AnupEngineering Strong monthly Stock price targets for AnupEngineering ANUP are 2318.3 and 2385 | Monthly Target 1 | 2270.5 | | Monthly Target 2 | 2299.4 | | Monthly Target 3 | 2337.2 | | Monthly Target 4 | 2366.1 | | Monthly Target 5 | 2403.9 |
Monthly price and volumes Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2328.30 (0.91%) |
2308.30 |
2308.30 - 2375.00 |
0.0391 times |
Fri 31 October 2025 |
2307.20 (-1.7%) |
2345.00 |
2282.00 - 2524.00 |
0.6322 times |
Tue 30 September 2025 |
2347.10 (5.98%) |
2221.70 |
2221.70 - 2576.00 |
2.0188 times |
Fri 29 August 2025 |
2214.70 (-16.28%) |
2664.00 |
2206.40 - 2700.00 |
0.7807 times |
Thu 31 July 2025 |
2645.30 (-4.47%) |
2784.00 |
2544.20 - 2954.90 |
0.7051 times |
Mon 30 June 2025 |
2769.10 (-0.33%) |
2760.00 |
2552.30 - 2852.50 |
0.7351 times |
Fri 30 May 2025 |
2778.20 (-7.06%) |
2990.00 |
2760.00 - 3369.90 |
1.1782 times |
Wed 30 April 2025 |
2989.40 (-13.99%) |
3504.15 |
2623.95 - 3546.60 |
0.9251 times |
Fri 28 March 2025 |
3475.50 (24.21%) |
2810.00 |
2680.00 - 3633.05 |
1.8336 times |
Fri 28 February 2025 |
2798.15 (-0.94%) |
2980.10 |
2571.15 - 3250.00 |
1.1523 times |
Fri 31 January 2025 |
2824.60 (-19.27%) |
3529.00 |
2625.00 - 3603.60 |
1.161 times |
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value | | 5 day DMA | 2327.94 | | 12 day DMA | 2328.11 | | 20 day DMA | 2348.48 | | 35 day DMA | 2357.4 | | 50 day DMA | 2331.97 | | 100 day DMA | 2483.94 | | 150 day DMA | 2663.18 | | 200 day DMA | 2744.45 | EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2329.95 | 2330.78 | 2316.47 | | 12 day EMA | 2332.22 | 2332.93 | 2328.12 | | 20 day EMA | 2337.57 | 2338.55 | 2336.36 | | 35 day EMA | 2333.09 | 2333.37 | 2331.84 | | 50 day EMA | 2329.21 | 2329.25 | 2328.02 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2327.94 | 2322.24 | 2310.02 | | 12 day SMA | 2328.11 | 2332.71 | 2330.5 | | 20 day SMA | 2348.48 | 2356.69 | 2354.98 | | 35 day SMA | 2357.4 | 2355.88 | 2353.86 | | 50 day SMA | 2331.97 | 2331.59 | 2330.94 | | 100 day SMA | 2483.94 | 2488.26 | 2492.39 | | 150 day SMA | 2663.18 | 2670.09 | 2676.3 | | 200 day SMA | 2744.45 | 2747.27 | 2750.93 |
|
|
