AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering Strong Daily Stock price targets for AnupEngineering ANUP are 3114.3 and 3235.6 | Daily Target 1 | 3018.87 | | Daily Target 2 | 3088.43 | | Daily Target 3 | 3140.1666666667 | | Daily Target 4 | 3209.73 | | Daily Target 5 | 3261.47 |
Daily price and volume Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3158.00 (2.08%) |
3090.00 |
3070.60 - 3191.90 |
0.9846 times |
Thu 08 May 2025 |
3093.60 (-0.83%) |
3120.90 |
3070.00 - 3245.00 |
1.0288 times |
Wed 07 May 2025 |
3119.50 (2.57%) |
2988.50 |
2980.10 - 3139.90 |
1.0952 times |
Tue 06 May 2025 |
3041.40 (-2.39%) |
3123.80 |
3015.10 - 3139.40 |
0.8152 times |
Mon 05 May 2025 |
3115.80 (6.92%) |
2937.40 |
2930.00 - 3140.00 |
1.1143 times |
Fri 02 May 2025 |
2914.10 (-2.52%) |
2990.00 |
2900.10 - 3019.70 |
0.7141 times |
Wed 30 April 2025 |
2989.40 (-3.24%) |
3104.90 |
2960.80 - 3145.00 |
1.0041 times |
Tue 29 April 2025 |
3089.40 (2.37%) |
3028.00 |
3028.00 - 3166.80 |
1.1347 times |
Mon 28 April 2025 |
3018.00 (-0.57%) |
2990.00 |
2989.90 - 3075.50 |
0.6483 times |
Fri 25 April 2025 |
3035.30 (-1.54%) |
3099.00 |
2971.40 - 3113.20 |
1.4607 times |
Thu 24 April 2025 |
3082.70 (-2.41%) |
3164.80 |
3034.00 - 3197.60 |
1.0266 times |
Weekly price and charts AnupEngineering Strong weekly Stock price targets for AnupEngineering ANUP are 3044 and 3359 | Weekly Target 1 | 2796 | | Weekly Target 2 | 2977 | | Weekly Target 3 | 3111 | | Weekly Target 4 | 3292 | | Weekly Target 5 | 3426 |
Weekly price and volumes for Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3158.00 (8.37%) |
2937.40 |
2930.00 - 3245.00 |
0.7243 times |
Fri 02 May 2025 |
2914.10 (-3.99%) |
2990.00 |
2900.10 - 3166.80 |
0.5034 times |
Fri 25 April 2025 |
3035.30 (-4.16%) |
3239.00 |
2971.40 - 3390.80 |
0.8692 times |
Thu 17 April 2025 |
3167.10 (3.35%) |
3133.40 |
3101.00 - 3238.00 |
0.3251 times |
Fri 11 April 2025 |
3064.45 (-3.57%) |
2625.15 |
2623.95 - 3110.35 |
0.8878 times |
Fri 04 April 2025 |
3178.00 (-8.56%) |
3504.15 |
3131.00 - 3546.60 |
0.5932 times |
Fri 28 March 2025 |
3475.50 (6.4%) |
3299.00 |
3240.25 - 3633.05 |
1.667 times |
Fri 21 March 2025 |
3266.55 (13.17%) |
2910.30 |
2898.15 - 3340.00 |
2.7653 times |
Thu 13 March 2025 |
2886.40 (-5.61%) |
3064.00 |
2860.35 - 3200.00 |
0.5943 times |
Fri 07 March 2025 |
3057.95 (9.28%) |
2810.00 |
2680.00 - 3144.90 |
1.0703 times |
Fri 28 February 2025 |
2798.15 (-12%) |
3175.00 |
2772.25 - 3248.95 |
0.9153 times |
Monthly price and charts AnupEngineering Strong monthly Stock price targets for AnupEngineering ANUP are 3029.05 and 3373.95 | Monthly Target 1 | 2756.13 | | Monthly Target 2 | 2957.07 | | Monthly Target 3 | 3101.0333333333 | | Monthly Target 4 | 3301.97 | | Monthly Target 5 | 3445.93 |
Monthly price and volumes Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3158.00 (5.64%) |
2990.00 |
2900.10 - 3245.00 |
0.1472 times |
Wed 30 April 2025 |
2989.40 (-13.99%) |
3504.15 |
2623.95 - 3546.60 |
0.5474 times |
Fri 28 March 2025 |
3475.50 (24.21%) |
2810.00 |
2680.00 - 3633.05 |
1.0849 times |
Fri 28 February 2025 |
2798.15 (-0.94%) |
2980.10 |
2571.15 - 3250.00 |
0.6818 times |
Fri 31 January 2025 |
2824.60 (-19.27%) |
3529.00 |
2625.00 - 3603.60 |
0.687 times |
Tue 31 December 2024 |
3498.65 (-4.28%) |
3655.15 |
3303.05 - 3859.40 |
0.7706 times |
Fri 29 November 2024 |
3655.15 (4.98%) |
3475.00 |
3137.00 - 3822.45 |
1.987 times |
Thu 31 October 2024 |
3481.60 (49.86%) |
2325.00 |
2288.35 - 3599.00 |
2.6817 times |
Mon 30 September 2024 |
2323.25 (5.15%) |
2240.00 |
2125.10 - 2408.10 |
0.4659 times |
Fri 30 August 2024 |
2209.45 (23.45%) |
1807.95 |
1665.05 - 2269.00 |
0.9466 times |
Wed 31 July 2024 |
1789.70 (-1.64%) |
1823.20 |
1702.00 - 1880.00 |
0.545 times |
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value | | 5 day DMA | 3105.66 | | 12 day DMA | 3067.99 | | 20 day DMA | 3095.43 | | 35 day DMA | 3175.49 | | 50 day DMA | 3115.14 | | 100 day DMA | 3142.78 | | 150 day DMA | 3142.56 | | 200 day DMA | 2862.09 | EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3103.8 | 3076.71 | 3068.27 | | 12 day EMA | 3094.98 | 3083.52 | 3081.69 | | 20 day EMA | 3106.53 | 3101.12 | 3101.91 | | 35 day EMA | 3091.59 | 3087.68 | 3087.33 | | 50 day EMA | 3093.85 | 3091.23 | 3091.13 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3105.66 | 3056.88 | 3036.04 | | 12 day SMA | 3067.99 | 3074.08 | 3093.61 | | 20 day SMA | 3095.43 | 3086.78 | 3091 | | 35 day SMA | 3175.49 | 3167.73 | 3164.38 | | 50 day SMA | 3115.14 | 3113.73 | 3108.76 | | 100 day SMA | 3142.78 | 3146.96 | 3152.9 | | 150 day SMA | 3142.56 | 3136.44 | 3130.35 | | 200 day SMA | 2862.09 | 2855.45 | 2849.03 |
|
|
