Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 81.7 and 85.44
| Daily Target 1 | 80.2 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 83.936666666667 |
| Daily Target 4 | 85.62 |
| Daily Target 5 | 87.68 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.57 (-0.01%) | 83.57 | 82.25 - 85.99 | 1.8425 times | Thu 27 August 2026 | 83.58 (5.77%) | 79.97 | 78.45 - 84.39 | 4.4199 times | Wed 26 August 2026 | 79.02 (2.26%) | 78.45 | 77.00 - 79.52 | 0.5168 times | Tue 25 August 2026 | 77.27 (-1.98%) | 79.29 | 77.01 - 79.29 | 0.2622 times | Mon 24 August 2026 | 78.83 (3.68%) | 77.00 | 76.17 - 79.37 | 0.9398 times | Fri 21 August 2026 | 76.03 (0.16%) | 76.40 | 75.80 - 76.98 | 0.3497 times | Thu 20 August 2026 | 75.91 (0.07%) | 76.86 | 75.50 - 76.86 | 0.2857 times | Wed 19 August 2026 | 75.86 (0.08%) | 76.86 | 75.40 - 76.86 | 0.3366 times | Tue 18 August 2026 | 75.80 (0.11%) | 75.72 | 75.50 - 76.83 | 0.5189 times | Mon 17 August 2026 | 75.72 (-0.64%) | 77.50 | 75.50 - 77.50 | 0.528 times | Fri 14 August 2026 | 76.21 (-1.01%) | 78.00 | 76.00 - 78.00 | 0.6019 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 79.87 and 89.69
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 81.91 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 91.73 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.57 (9.92%) | 77.00 | 76.17 - 85.99 | 2.2631 times | Fri 21 August 2026 | 76.03 (-0.24%) | 77.50 | 75.40 - 77.50 | 0.5725 times | Fri 14 August 2026 | 76.21 (-3.92%) | 79.99 | 76.00 - 80.00 | 1.2764 times | Fri 07 August 2026 | 79.32 (-0.2%) | 81.47 | 78.37 - 81.74 | 1.1019 times | Fri 31 July 2026 | 79.48 (0.52%) | 79.10 | 78.65 - 81.50 | 0.4676 times | Fri 24 July 2026 | 79.07 (0.08%) | 78.26 | 77.56 - 81.75 | 0.6422 times | Fri 17 July 2026 | 79.01 (0.28%) | 80.50 | 78.02 - 80.87 | 0.4811 times | Fri 10 July 2026 | 78.79 (-2.06%) | 79.80 | 75.50 - 82.00 | 0.7348 times | Fri 03 July 2026 | 80.45 (2.88%) | 78.01 | 78.00 - 82.80 | 1.2099 times | Thu 25 June 2026 | 78.20 (0.77%) | 78.80 | 77.92 - 82.40 | 1.2504 times | Fri 19 June 2026 | 77.60 (-2.5%) | 80.80 | 76.50 - 82.49 | 1.5249 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 79.49 and 90.08
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 81.653333333333 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 92.24 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.57 (5.15%) | 81.47 | 75.40 - 85.99 | 1.3925 times | Fri 31 July 2026 | 79.48 (-2.15%) | 81.99 | 75.50 - 82.80 | 0.791 times | Tue 30 June 2026 | 81.23 (6.74%) | 76.48 | 75.00 - 83.90 | 1.5736 times | Fri 29 May 2026 | 76.10 (-6.28%) | 81.20 | 74.00 - 86.81 | 1.1518 times | Thu 30 April 2026 | 81.20 (21.19%) | 78.00 | 70.15 - 85.00 | 0.7994 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 1.075 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 1.047 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.7006 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.8282 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.6408 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.8082 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 77.9 |
| 20 day DMA | 78.3 |
| 35 day DMA | 78.93 |
| 50 day DMA | 79.04 |
| 100 day DMA | 79.11 |
| 150 day DMA | 78.09 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.98 | 79.68 | 77.73 |
| 12 day EMA | 79.2 | 78.41 | 77.47 |
| 20 day EMA | 78.81 | 78.31 | 77.76 |
| 35 day EMA | 78.81 | 78.53 | 78.23 |
| 50 day EMA | 79.24 | 79.06 | 78.88 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 78.95 | 77.41 |
| 12 day SMA | 77.9 | 77.37 | 76.88 |
| 20 day SMA | 78.3 | 78.1 | 77.9 |
| 35 day SMA | 78.93 | 78.8 | 78.67 |
| 50 day SMA | 79.04 | 78.95 | 78.88 |
| 100 day SMA | 79.11 | 79 | 78.9 |
| 150 day SMA | 78.09 | 78.02 | 77.95 |
| 200 day SMA | 78.26 | 78.27 | 78.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.