Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 74.04 and 77.92
| Daily Target 1 | 70.94 |
| Daily Target 2 | 73.26 |
| Daily Target 3 | 74.82 |
| Daily Target 4 | 77.14 |
| Daily Target 5 | 78.7 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 75.58 (2.59%) | 73.65 | 72.50 - 76.38 | 1.3154 times | Mon 23 February 2026 | 73.67 (-1.76%) | 75.05 | 73.20 - 75.06 | 2.1105 times | Fri 20 February 2026 | 74.99 (-1.15%) | 75.89 | 74.91 - 76.81 | 0.9638 times | Thu 19 February 2026 | 75.86 (-1.96%) | 78.90 | 75.21 - 78.90 | 0.9441 times | Wed 18 February 2026 | 77.38 (-5.31%) | 83.00 | 76.85 - 83.00 | 1.6862 times | Tue 17 February 2026 | 81.72 (0.79%) | 80.75 | 80.75 - 83.20 | 0.5093 times | Mon 16 February 2026 | 81.08 (-0.11%) | 81.17 | 80.71 - 81.99 | 0.4012 times | Fri 13 February 2026 | 81.17 (-0.7%) | 83.90 | 80.90 - 83.90 | 0.5457 times | Thu 12 February 2026 | 81.74 (-1.23%) | 82.31 | 81.54 - 83.49 | 0.4875 times | Wed 11 February 2026 | 82.76 (-1.45%) | 84.80 | 81.11 - 84.80 | 1.0361 times | Tue 10 February 2026 | 83.98 (1.33%) | 85.00 | 83.21 - 85.00 | 0.9249 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 74.04 and 77.92
| Weekly Target 1 | 70.94 |
| Weekly Target 2 | 73.26 |
| Weekly Target 3 | 74.82 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 75.58 (0.79%) | 75.05 | 72.50 - 76.38 | 0.9477 times | Fri 20 February 2026 | 74.99 (-7.61%) | 81.17 | 74.91 - 83.20 | 1.246 times | Fri 13 February 2026 | 81.17 (2.36%) | 84.14 | 80.90 - 85.00 | 1.3065 times | Fri 06 February 2026 | 79.30 (9.17%) | 72.64 | 70.42 - 84.00 | 1.7957 times | Fri 30 January 2026 | 72.64 (-0.18%) | 74.00 | 69.27 - 74.90 | 0.7195 times | Fri 23 January 2026 | 72.77 (-1.5%) | 74.00 | 70.38 - 75.60 | 1.2338 times | Fri 16 January 2026 | 73.88 (-3.6%) | 78.00 | 73.10 - 80.30 | 0.94 times | Fri 09 January 2026 | 76.64 (-4.44%) | 81.90 | 76.40 - 81.90 | 0.6779 times | Fri 02 January 2026 | 80.20 (-0.41%) | 81.00 | 78.41 - 82.70 | 0.5834 times | Fri 26 December 2025 | 80.53 (2.78%) | 79.26 | 76.70 - 80.90 | 0.5494 times | Fri 19 December 2025 | 78.35 (-1.21%) | 79.70 | 77.11 - 79.70 | 0.6012 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 73 and 87.58
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 77 |
| Monthly Target 4 | 83.58 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 75.58 (4.05%) | 72.64 | 70.42 - 85.00 | 0.6681 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.4862 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.5748 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4447 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.2549 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.7518 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.6378 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 3.8883 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.6265 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.6668 times | Wed 30 April 2025 | 167.53 (12.29%) | 149.25 | 149.25 - 189.70 | 0.5455 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 79.4 |
| 20 day DMA | 78.25 |
| 35 day DMA | 76.81 |
| 50 day DMA | 77.48 |
| 100 day DMA | 79.68 |
| 150 day DMA | 83.14 |
| 200 day DMA | 112.23 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 76.2 | 77.47 |
| 12 day EMA | 77.48 | 77.83 | 78.59 |
| 20 day EMA | 77.68 | 77.9 | 78.34 |
| 35 day EMA | 77.92 | 78.06 | 78.32 |
| 50 day EMA | 77.4 | 77.47 | 77.62 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 76.72 | 78.21 |
| 12 day SMA | 79.4 | 79.71 | 80.22 |
| 20 day SMA | 78.25 | 78.12 | 77.99 |
| 35 day SMA | 76.81 | 76.92 | 77.11 |
| 50 day SMA | 77.48 | 77.55 | 77.65 |
| 100 day SMA | 79.68 | 79.76 | 79.85 |
| 150 day SMA | 83.14 | 83.26 | 83.44 |
| 200 day SMA | 112.23 | 112.66 | 113.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.