AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma Strong Daily Stock price targets for AnuhPharma ANUHPHR are 78.02 and 81.1 | Daily Target 1 | 77.32 | | Daily Target 2 | 78.72 | | Daily Target 3 | 80.403333333333 | | Daily Target 4 | 81.8 | | Daily Target 5 | 83.48 |
Daily price and volume Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
80.11 (-1.4%) |
81.00 |
79.01 - 82.09 |
1.2757 times |
Fri 14 November 2025 |
81.25 (-1.22%) |
81.53 |
80.75 - 82.48 |
0.8112 times |
Thu 13 November 2025 |
82.25 (0.09%) |
82.14 |
81.50 - 83.46 |
0.9527 times |
Wed 12 November 2025 |
82.18 (1.12%) |
82.88 |
81.15 - 83.24 |
0.6522 times |
Tue 11 November 2025 |
81.27 (-0.33%) |
80.90 |
80.90 - 82.99 |
0.8373 times |
Mon 10 November 2025 |
81.54 (-5.1%) |
84.23 |
80.73 - 84.24 |
2.8055 times |
Fri 07 November 2025 |
85.92 (-0.29%) |
86.61 |
83.45 - 87.48 |
0.5638 times |
Thu 06 November 2025 |
86.17 (-2.24%) |
87.02 |
85.11 - 88.20 |
0.7894 times |
Tue 04 November 2025 |
88.14 (-1.24%) |
89.72 |
87.52 - 89.86 |
0.7301 times |
Mon 03 November 2025 |
89.25 (-0.55%) |
90.80 |
89.00 - 90.80 |
0.582 times |
Fri 31 October 2025 |
89.74 (0.2%) |
88.20 |
88.20 - 91.00 |
1.0034 times |
Weekly price and charts AnuhPharma Strong weekly Stock price targets for AnuhPharma ANUHPHR are 78.02 and 81.1 | Weekly Target 1 | 77.32 | | Weekly Target 2 | 78.72 | | Weekly Target 3 | 80.403333333333 | | Weekly Target 4 | 81.8 | | Weekly Target 5 | 83.48 |
Weekly price and volumes for Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
80.11 (-1.4%) |
81.00 |
79.01 - 82.09 |
0.1687 times |
Fri 14 November 2025 |
81.25 (-5.44%) |
84.23 |
80.73 - 84.24 |
0.8014 times |
Fri 07 November 2025 |
85.92 (-4.26%) |
90.80 |
83.45 - 90.80 |
0.3525 times |
Fri 31 October 2025 |
89.74 (3.24%) |
87.90 |
87.69 - 93.00 |
2.1275 times |
Fri 24 October 2025 |
86.92 (9.54%) |
80.68 |
78.42 - 89.60 |
2.2616 times |
Fri 17 October 2025 |
79.35 (-3.5%) |
80.50 |
78.50 - 81.73 |
0.8698 times |
Fri 10 October 2025 |
82.23 (-1.26%) |
83.39 |
80.51 - 84.90 |
0.9281 times |
Fri 03 October 2025 |
83.28 (0.41%) |
85.90 |
82.01 - 87.94 |
0.7031 times |
Fri 26 September 2025 |
82.94 (-5.89%) |
89.35 |
82.20 - 89.35 |
1.0215 times |
Fri 19 September 2025 |
88.13 (-0.02%) |
87.55 |
86.61 - 90.95 |
0.7657 times |
Fri 12 September 2025 |
88.15 (4.23%) |
88.40 |
84.00 - 93.00 |
0.9726 times |
Monthly price and charts AnuhPharma Strong monthly Stock price targets for AnuhPharma ANUHPHR are 73.67 and 85.46 | Monthly Target 1 | 71.52 | | Monthly Target 2 | 75.81 | | Monthly Target 3 | 83.306666666667 | | Monthly Target 4 | 87.6 | | Monthly Target 5 | 95.1 |
Monthly price and volumes Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
80.11 (-10.73%) |
90.80 |
79.01 - 90.80 |
0.2695 times |
Fri 31 October 2025 |
89.74 (7.51%) |
84.81 |
78.42 - 93.00 |
1.3115 times |
Tue 30 September 2025 |
83.47 (-4.45%) |
88.89 |
82.01 - 93.00 |
0.7857 times |
Fri 29 August 2025 |
87.36 (-9.97%) |
98.85 |
86.25 - 98.85 |
0.6666 times |
Thu 31 July 2025 |
97.03 (-55.01%) |
219.64 |
93.50 - 229.67 |
4.0638 times |
Mon 30 June 2025 |
215.65 (2.45%) |
211.98 |
202.55 - 229.80 |
0.6548 times |
Fri 30 May 2025 |
210.50 (25.65%) |
168.42 |
161.00 - 219.61 |
0.6968 times |
Wed 30 April 2025 |
167.53 (12.29%) |
149.25 |
149.25 - 189.70 |
0.5701 times |
Fri 28 March 2025 |
149.19 (-3.1%) |
156.68 |
148.50 - 169.75 |
0.5148 times |
Fri 28 February 2025 |
153.96 (-22.61%) |
200.00 |
153.48 - 208.00 |
0.4662 times |
Fri 31 January 2025 |
198.94 (-11.97%) |
229.40 |
189.50 - 234.80 |
0.6433 times |
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value | | 5 day DMA | 81.41 | | 12 day DMA | 84.78 | | 20 day DMA | 84.92 | | 35 day DMA | 83.58 | | 50 day DMA | 84.53 | | 100 day DMA | 106.8 | | 150 day DMA | 135.41 | | 200 day DMA | 143.95 | EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.65 | 82.42 | 83 | | 12 day EMA | 83.33 | 83.92 | 84.4 | | 20 day EMA | 83.89 | 84.29 | 84.61 | | 35 day EMA | 84.58 | 84.84 | 85.05 | | 50 day EMA | 84.4 | 84.58 | 84.72 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.41 | 81.7 | 82.63 | | 12 day SMA | 84.78 | 85.57 | 86.34 | | 20 day SMA | 84.92 | 84.9 | 84.77 | | 35 day SMA | 83.58 | 83.73 | 83.88 | | 50 day SMA | 84.53 | 84.66 | 84.76 | | 100 day SMA | 106.8 | 108.03 | 109.29 | | 150 day SMA | 135.41 | 136 | 136.56 | | 200 day SMA | 143.95 | 144.59 | 145.18 |
|
|
