AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma Strong Daily Stock price targets for AnuhPharma ANUHPHR are 86.95 and 89.16 | Daily Target 1 | 85.33 | | Daily Target 2 | 86.35 | | Daily Target 3 | 87.543333333333 | | Daily Target 4 | 88.56 | | Daily Target 5 | 89.75 |
Daily price and volume Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.36 (0.48%) |
86.94 |
86.53 - 88.74 |
0.4082 times |
Thu 28 August 2025 |
86.94 (-0.51%) |
89.10 |
86.56 - 89.10 |
0.6221 times |
Tue 26 August 2025 |
87.39 (-1.72%) |
88.10 |
87.00 - 89.87 |
0.6737 times |
Mon 25 August 2025 |
88.92 (-1.08%) |
91.68 |
88.05 - 91.68 |
1.0463 times |
Fri 22 August 2025 |
89.89 (-2.44%) |
92.02 |
88.99 - 92.02 |
0.7284 times |
Thu 21 August 2025 |
92.14 (0.85%) |
94.89 |
91.10 - 94.89 |
1.6023 times |
Wed 20 August 2025 |
91.36 (3.59%) |
89.30 |
88.00 - 91.79 |
1.3114 times |
Tue 19 August 2025 |
88.19 (1.29%) |
86.25 |
86.25 - 88.81 |
0.9423 times |
Mon 18 August 2025 |
87.07 (-1.47%) |
88.36 |
86.31 - 89.24 |
1.6788 times |
Thu 14 August 2025 |
88.37 (-0.01%) |
88.00 |
87.50 - 90.50 |
0.9866 times |
Wed 13 August 2025 |
88.38 (0.26%) |
88.88 |
87.50 - 89.44 |
0.9453 times |
Weekly price and charts AnuhPharma Strong weekly Stock price targets for AnuhPharma ANUHPHR are 84.37 and 89.52 | Weekly Target 1 | 83.37 | | Weekly Target 2 | 85.37 | | Weekly Target 3 | 88.523333333333 | | Weekly Target 4 | 90.52 | | Weekly Target 5 | 93.67 |
Weekly price and volumes for Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.36 (-2.81%) |
91.68 |
86.53 - 91.68 |
0.1514 times |
Fri 22 August 2025 |
89.89 (1.72%) |
88.36 |
86.25 - 94.89 |
0.3448 times |
Thu 14 August 2025 |
88.37 (-2.8%) |
88.80 |
86.75 - 90.86 |
0.3059 times |
Fri 08 August 2025 |
90.92 (-5.19%) |
95.90 |
89.50 - 96.43 |
0.5077 times |
Fri 01 August 2025 |
95.90 (-3.29%) |
99.00 |
95.10 - 100.00 |
0.3753 times |
Fri 25 July 2025 |
99.16 (5.12%) |
93.50 |
93.50 - 107.70 |
5.4179 times |
Fri 18 July 2025 |
94.33 (-54.19%) |
208.00 |
93.51 - 212.00 |
1.6233 times |
Fri 11 July 2025 |
205.92 (-4.45%) |
216.59 |
204.01 - 229.67 |
0.7688 times |
Fri 04 July 2025 |
215.52 (2.31%) |
208.20 |
207.97 - 219.99 |
0.27 times |
Fri 27 June 2025 |
210.65 (1.99%) |
204.00 |
202.55 - 213.39 |
0.2347 times |
Fri 20 June 2025 |
206.54 (-4.34%) |
211.00 |
205.11 - 218.00 |
0.2234 times |
Monthly price and charts AnuhPharma Strong monthly Stock price targets for AnuhPharma ANUHPHR are 80.51 and 93.11 | Monthly Target 1 | 78.22 | | Monthly Target 2 | 82.79 | | Monthly Target 3 | 90.82 | | Monthly Target 4 | 95.39 | | Monthly Target 5 | 103.42 |
Monthly price and volumes Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.36 (-9.97%) |
98.85 |
86.25 - 98.85 |
0.6793 times |
Thu 31 July 2025 |
97.03 (-55.01%) |
219.64 |
93.50 - 229.67 |
4.1409 times |
Mon 30 June 2025 |
215.65 (2.45%) |
211.98 |
202.55 - 229.80 |
0.6672 times |
Fri 30 May 2025 |
210.50 (25.65%) |
168.42 |
161.00 - 219.61 |
0.7101 times |
Wed 30 April 2025 |
167.53 (12.29%) |
149.25 |
149.25 - 189.70 |
0.5809 times |
Fri 28 March 2025 |
149.19 (-3.1%) |
156.68 |
148.50 - 169.75 |
0.5246 times |
Fri 28 February 2025 |
153.96 (-22.61%) |
200.00 |
153.48 - 208.00 |
0.4751 times |
Fri 31 January 2025 |
198.94 (-11.97%) |
229.40 |
189.50 - 234.80 |
0.6556 times |
Tue 31 December 2024 |
226.00 (0%) |
232.00 |
208.16 - 245.70 |
0.5663 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value | | 5 day DMA | 88.1 | | 12 day DMA | 88.68 | | 20 day DMA | 90.29 | | 35 day DMA | 103.79 | | 50 day DMA | 136.22 | | 100 day DMA | 163.35 | | 150 day DMA | 166.1 | | 200 day DMA | | EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.98 | 88.29 | 88.96 | | 12 day EMA | 89.71 | 90.14 | 90.72 | | 20 day EMA | 95.21 | 96.04 | 97 | | 35 day EMA | 116.34 | 118.05 | 119.88 | | 50 day EMA | 137.73 | 139.78 | 141.94 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.1 | 89.06 | 89.94 | | 12 day SMA | 88.68 | 88.75 | 89.08 | | 20 day SMA | 90.29 | 90.89 | 91.5 | | 35 day SMA | 103.79 | 107.42 | 111.24 | | 50 day SMA | 136.22 | 138.66 | 141.15 | | 100 day SMA | 163.35 | 164.32 | 165.09 | | 150 day SMA | 166.1 | 166.89 | 167.68 | | 200 day SMA |
|
|
