Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 79.43 and 80.5
| Daily Target 1 | 79.2 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 80.266666666667 |
| Daily Target 4 | 80.73 |
| Daily Target 5 | 81.34 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.13 (0.31%) | 80.50 | 79.80 - 80.87 | 0.3995 times | Tue 14 July 2026 | 79.88 (1.41%) | 78.78 | 78.68 - 80.00 | 0.8138 times | Mon 13 July 2026 | 78.77 (-0.03%) | 80.50 | 78.02 - 80.50 | 0.9655 times | Fri 10 July 2026 | 78.79 (-0.29%) | 79.98 | 78.31 - 80.99 | 0.7476 times | Thu 09 July 2026 | 79.02 (2.26%) | 77.70 | 77.32 - 79.98 | 0.5901 times | Wed 08 July 2026 | 77.27 (-2.1%) | 79.90 | 75.50 - 80.79 | 1.2007 times | Tue 07 July 2026 | 78.93 (-1.58%) | 81.00 | 78.78 - 81.00 | 0.6583 times | Mon 06 July 2026 | 80.20 (-0.31%) | 79.80 | 79.80 - 82.00 | 1.5153 times | Fri 03 July 2026 | 80.45 (-1.23%) | 82.00 | 80.01 - 82.80 | 1.4897 times | Thu 02 July 2026 | 81.45 (1.7%) | 79.49 | 79.49 - 82.00 | 1.6196 times | Wed 01 July 2026 | 80.09 (-1.4%) | 81.99 | 79.51 - 82.40 | 0.9694 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 77.65 and 80.5
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 79.673333333333 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 82.52 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.13 (1.7%) | 80.50 | 78.02 - 80.87 | 0.3426 times | Fri 10 July 2026 | 78.79 (-2.06%) | 79.80 | 75.50 - 82.00 | 0.7408 times | Fri 03 July 2026 | 80.45 (2.88%) | 78.01 | 78.00 - 82.80 | 1.2199 times | Thu 25 June 2026 | 78.20 (0.77%) | 78.80 | 77.92 - 82.40 | 1.2607 times | Fri 19 June 2026 | 77.60 (-2.5%) | 80.80 | 76.50 - 82.49 | 1.5374 times | Fri 12 June 2026 | 79.59 (5.14%) | 75.70 | 75.12 - 83.90 | 1.9419 times | Fri 05 June 2026 | 75.70 (-0.53%) | 76.48 | 75.00 - 78.10 | 0.6218 times | Fri 29 May 2026 | 76.10 (0.69%) | 75.58 | 74.00 - 77.98 | 0.4385 times | Fri 22 May 2026 | 75.58 (-3.83%) | 79.00 | 75.00 - 82.44 | 1.3195 times | Fri 15 May 2026 | 78.59 (-6.06%) | 84.85 | 77.50 - 84.85 | 0.5769 times | Fri 08 May 2026 | 83.66 (3.03%) | 81.20 | 78.11 - 86.81 | 2.0132 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 74.17 and 81.47
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 79.476666666667 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.13 (-1.35%) | 81.99 | 75.50 - 82.80 | 0.4532 times | Tue 30 June 2026 | 81.23 (6.74%) | 76.48 | 75.00 - 83.90 | 1.5609 times | Fri 29 May 2026 | 76.10 (-6.28%) | 81.20 | 74.00 - 86.81 | 1.1425 times | Thu 30 April 2026 | 81.20 (21.19%) | 78.00 | 70.15 - 85.00 | 0.7929 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 1.0663 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 1.0385 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.6949 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.8215 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.6356 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.7936 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 1.0745 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 79.68 |
| 20 day DMA | 79.35 |
| 35 day DMA | 78.28 |
| 50 day DMA | 78.83 |
| 100 day DMA | 78.03 |
| 150 day DMA | 77.96 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.21 | 78.88 |
| 12 day EMA | 79.35 | 79.21 | 79.09 |
| 20 day EMA | 79.22 | 79.12 | 79.04 |
| 35 day EMA | 79.26 | 79.21 | 79.17 |
| 50 day EMA | 79.11 | 79.07 | 79.04 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 78.75 | 78.56 |
| 12 day SMA | 79.68 | 79.66 | 79.52 |
| 20 day SMA | 79.35 | 79.39 | 79.29 |
| 35 day SMA | 78.28 | 78.17 | 78.05 |
| 50 day SMA | 78.83 | 78.83 | 78.85 |
| 100 day SMA | 78.03 | 78.04 | 78.06 |
| 150 day SMA | 77.96 | 77.95 | 77.95 |
| 200 day SMA | 79.11 | 79.15 | 79.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.