Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 84.84 and 92.26
| Daily Target 1 | 79.12 |
| Daily Target 2 | 83.14 |
| Daily Target 3 | 86.54 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 93.96 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 87.16 (7.25%) | 83.00 | 82.52 - 89.94 | 3.5681 times | Tue 13 October 2026 | 81.27 (0.11%) | 81.60 | 78.10 - 82.78 | 0.5222 times | Mon 12 October 2026 | 81.18 (-1.02%) | 81.01 | 80.50 - 83.13 | 0.4357 times | Fri 09 October 2026 | 82.02 (0.28%) | 81.79 | 81.01 - 82.98 | 0.3686 times | Thu 08 October 2026 | 81.79 (-4.35%) | 84.40 | 81.10 - 86.10 | 0.74 times | Wed 07 October 2026 | 85.51 (-2.35%) | 87.98 | 85.00 - 88.00 | 0.519 times | Tue 06 October 2026 | 87.57 (4.06%) | 85.07 | 84.41 - 88.50 | 1.0357 times | Mon 05 October 2026 | 84.15 (-1.98%) | 85.99 | 83.70 - 88.49 | 0.8488 times | Thu 01 October 2026 | 85.85 (-1.77%) | 87.00 | 84.42 - 88.94 | 1.2733 times | Wed 30 September 2026 | 87.40 (-2.54%) | 90.31 | 87.00 - 91.05 | 0.6886 times | Tue 29 September 2026 | 89.68 (0.25%) | 89.00 | 87.90 - 91.35 | 1.0446 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 82.63 and 94.47
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 85.066666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 96.91 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 87.16 (6.27%) | 81.01 | 78.10 - 89.94 | 0.5638 times | Fri 09 October 2026 | 82.02 (-4.46%) | 85.99 | 81.01 - 88.50 | 0.4375 times | Thu 01 October 2026 | 85.85 (-5.05%) | 89.05 | 84.42 - 92.50 | 0.5027 times | Fri 25 September 2026 | 90.42 (-3.27%) | 93.94 | 89.80 - 96.98 | 0.7142 times | Fri 18 September 2026 | 93.48 (-1.45%) | 95.00 | 87.01 - 97.89 | 0.937 times | Fri 11 September 2026 | 94.86 (16.97%) | 82.70 | 82.00 - 99.50 | 4.9619 times | Fri 04 September 2026 | 81.10 (-2.96%) | 83.57 | 78.10 - 83.90 | 0.5237 times | Fri 28 August 2026 | 83.57 (9.92%) | 77.00 | 76.17 - 85.99 | 0.7481 times | Fri 21 August 2026 | 76.03 (-0.24%) | 77.50 | 75.40 - 77.50 | 0.1892 times | Fri 14 August 2026 | 76.21 (-3.92%) | 79.99 | 76.00 - 80.00 | 0.4219 times | Fri 07 August 2026 | 79.32 (-0.2%) | 81.47 | 78.37 - 81.74 | 0.3643 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 82.63 and 94.47
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 85.066666666667 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 87.16 (-0.27%) | 87.00 | 78.10 - 89.94 | 0.6041 times | Wed 30 September 2026 | 87.40 (6.53%) | 83.68 | 78.10 - 99.50 | 3.861 times | Mon 31 August 2026 | 82.04 (3.22%) | 81.47 | 75.40 - 85.99 | 0.933 times | Fri 31 July 2026 | 79.48 (-2.15%) | 81.99 | 75.50 - 82.80 | 0.5099 times | Tue 30 June 2026 | 81.23 (6.74%) | 76.48 | 75.00 - 83.90 | 1.0145 times | Fri 29 May 2026 | 76.10 (-6.28%) | 81.20 | 74.00 - 86.81 | 0.7425 times | Thu 30 April 2026 | 81.20 (21.19%) | 78.00 | 70.15 - 85.00 | 0.5153 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 0.693 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 0.675 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.4516 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.5339 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 85.25 |
| 20 day DMA | 88.06 |
| 35 day DMA | 87.05 |
| 50 day DMA | 84.18 |
| 100 day DMA | 81.39 |
| 150 day DMA | 80.32 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 82.46 | 83.05 |
| 12 day EMA | 85.22 | 84.87 | 85.52 |
| 20 day EMA | 86.01 | 85.89 | 86.38 |
| 35 day EMA | 85.08 | 84.96 | 85.18 |
| 50 day EMA | 83.68 | 83.54 | 83.63 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 82.35 | 83.61 |
| 12 day SMA | 85.25 | 85.53 | 86.32 |
| 20 day SMA | 88.06 | 88.22 | 88.9 |
| 35 day SMA | 87.05 | 86.81 | 86.66 |
| 50 day SMA | 84.18 | 84.04 | 84.01 |
| 100 day SMA | 81.39 | 81.28 | 81.28 |
| 150 day SMA | 80.32 | 80.26 | 80.22 |
| 200 day SMA | 79.58 | 79.53 | 79.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.