AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma Strong Daily Stock price targets for AnuhPharma ANUHPHR are 158.63 and 164.5 | Daily Target 1 | 157.46 | | Daily Target 2 | 159.79 | | Daily Target 3 | 163.33 | | Daily Target 4 | 165.66 | | Daily Target 5 | 169.2 |
Daily price and volume Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
162.12 (-1.45%) |
166.87 |
161.00 - 166.87 |
0.7802 times |
Thu 08 May 2025 |
164.50 (0.82%) |
164.90 |
163.00 - 167.35 |
0.5829 times |
Wed 07 May 2025 |
163.16 (-1.35%) |
165.39 |
161.00 - 165.39 |
1.6292 times |
Tue 06 May 2025 |
165.40 (-2.69%) |
169.98 |
165.00 - 172.30 |
1.2686 times |
Mon 05 May 2025 |
169.98 (1.16%) |
166.02 |
166.02 - 172.19 |
0.5738 times |
Fri 02 May 2025 |
168.03 (0.3%) |
168.42 |
167.89 - 169.60 |
0.445 times |
Wed 30 April 2025 |
167.53 (-3.46%) |
173.15 |
167.10 - 173.15 |
1.2262 times |
Tue 29 April 2025 |
173.54 (-0.03%) |
176.25 |
170.30 - 177.05 |
0.7929 times |
Mon 28 April 2025 |
173.60 (-0.39%) |
174.28 |
172.10 - 177.38 |
0.9209 times |
Fri 25 April 2025 |
174.28 (-3.6%) |
181.62 |
173.00 - 182.62 |
1.7803 times |
Thu 24 April 2025 |
180.78 (5.47%) |
174.95 |
173.00 - 185.75 |
3.7731 times |
Weekly price and charts AnuhPharma Strong weekly Stock price targets for AnuhPharma ANUHPHR are 155.91 and 167.21 | Weekly Target 1 | 153.84 | | Weekly Target 2 | 157.98 | | Weekly Target 3 | 165.14 | | Weekly Target 4 | 169.28 | | Weekly Target 5 | 176.44 |
Weekly price and volumes for Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
162.12 (-3.52%) |
166.02 |
161.00 - 172.30 |
0.5285 times |
Fri 02 May 2025 |
168.03 (-3.59%) |
174.28 |
167.10 - 177.38 |
0.37 times |
Fri 25 April 2025 |
174.28 (1.72%) |
174.75 |
170.10 - 185.75 |
0.9305 times |
Thu 17 April 2025 |
171.34 (-0.38%) |
179.50 |
170.04 - 179.50 |
0.3376 times |
Fri 11 April 2025 |
171.99 (-2.91%) |
163.60 |
159.99 - 173.88 |
0.9645 times |
Fri 04 April 2025 |
177.15 (18.74%) |
149.25 |
149.25 - 189.70 |
2.3973 times |
Fri 28 March 2025 |
149.19 (-5.55%) |
161.89 |
148.50 - 162.89 |
1.9152 times |
Fri 21 March 2025 |
157.96 (2.89%) |
153.52 |
149.20 - 161.75 |
1.3869 times |
Thu 13 March 2025 |
153.52 (-7.8%) |
169.75 |
153.00 - 169.75 |
0.4436 times |
Fri 07 March 2025 |
166.50 (8.14%) |
156.68 |
149.98 - 168.50 |
0.7258 times |
Fri 28 February 2025 |
153.96 (-5.77%) |
163.90 |
153.48 - 163.90 |
0.6014 times |
Monthly price and charts AnuhPharma Strong monthly Stock price targets for AnuhPharma ANUHPHR are 155.91 and 167.21 | Monthly Target 1 | 153.84 | | Monthly Target 2 | 157.98 | | Monthly Target 3 | 165.14 | | Monthly Target 4 | 169.28 | | Monthly Target 5 | 176.44 |
Monthly price and volumes Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
162.12 (-3.23%) |
168.42 |
161.00 - 172.30 |
0.1416 times |
Wed 30 April 2025 |
167.53 (12.29%) |
149.25 |
149.25 - 189.70 |
1.2144 times |
Fri 28 March 2025 |
149.19 (-3.1%) |
156.68 |
148.50 - 169.75 |
1.0967 times |
Fri 28 February 2025 |
153.96 (-22.61%) |
200.00 |
153.48 - 208.00 |
0.9932 times |
Fri 31 January 2025 |
198.94 (-11.97%) |
229.40 |
189.50 - 234.80 |
1.3704 times |
Tue 31 December 2024 |
226.00 (0%) |
232.00 |
208.16 - 245.70 |
1.1837 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value | | 5 day DMA | 165.03 | | 12 day DMA | 169.53 | | 20 day DMA | 170.54 | | 35 day DMA | 165.41 | | 50 day DMA | 163.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.77 | 166.09 | 166.89 | | 12 day EMA | 167.43 | 168.4 | 169.11 | | 20 day EMA | 167.79 | 168.39 | 168.8 | | 35 day EMA | 166.49 | 166.75 | 166.88 | | 50 day EMA | 163.82 | 163.89 | 163.86 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.03 | 166.21 | 166.82 | | 12 day SMA | 169.53 | 170.52 | 171.3 | | 20 day SMA | 170.54 | 170.65 | 171.29 | | 35 day SMA | 165.41 | 165.17 | 164.87 | | 50 day SMA | 163.46 | 163.46 | 163.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
