AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma Strong Daily Stock price targets for AnuhPharma ANUHPHR are 211.45 and 217.1 | Daily Target 1 | 210.09 | | Daily Target 2 | 212.8 | | Daily Target 3 | 215.73666666667 | | Daily Target 4 | 218.45 | | Daily Target 5 | 221.39 |
Daily price and volume Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
215.52 (0.61%) |
217.45 |
213.02 - 218.67 |
1.6575 times |
Thu 03 July 2025 |
214.22 (0.28%) |
213.85 |
212.50 - 217.67 |
0.6794 times |
Wed 02 July 2025 |
213.63 (-0.66%) |
216.24 |
212.00 - 216.24 |
0.7379 times |
Tue 01 July 2025 |
215.06 (-0.27%) |
219.64 |
213.00 - 219.99 |
0.7671 times |
Mon 30 June 2025 |
215.65 (2.37%) |
208.20 |
207.97 - 217.00 |
1.5076 times |
Fri 27 June 2025 |
210.65 (1.88%) |
208.92 |
208.20 - 213.39 |
1.0247 times |
Thu 26 June 2025 |
206.76 (-1.01%) |
207.25 |
204.99 - 211.75 |
1.0236 times |
Wed 25 June 2025 |
208.88 (0.84%) |
209.30 |
207.34 - 209.92 |
0.4909 times |
Tue 24 June 2025 |
207.14 (1.69%) |
210.00 |
205.55 - 212.17 |
0.7866 times |
Mon 23 June 2025 |
203.70 (-1.38%) |
204.00 |
202.55 - 207.36 |
1.3249 times |
Fri 20 June 2025 |
206.54 (-0.6%) |
207.78 |
205.11 - 210.90 |
0.874 times |
Weekly price and charts AnuhPharma Strong weekly Stock price targets for AnuhPharma ANUHPHR are 211.75 and 223.77 | Weekly Target 1 | 202.47 | | Weekly Target 2 | 209 | | Weekly Target 3 | 214.49333333333 | | Weekly Target 4 | 221.02 | | Weekly Target 5 | 226.51 |
Weekly price and volumes for Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
215.52 (2.31%) |
208.20 |
207.97 - 219.99 |
0.8887 times |
Fri 27 June 2025 |
210.65 (1.99%) |
204.00 |
202.55 - 213.39 |
0.7726 times |
Fri 20 June 2025 |
206.54 (-4.34%) |
211.00 |
205.11 - 218.00 |
0.7354 times |
Fri 13 June 2025 |
215.92 (2.1%) |
214.65 |
209.00 - 229.80 |
1.5046 times |
Fri 06 June 2025 |
211.47 (0.46%) |
211.98 |
208.46 - 228.59 |
1.1513 times |
Fri 30 May 2025 |
210.50 (1.5%) |
205.00 |
201.90 - 218.90 |
1.4658 times |
Fri 23 May 2025 |
207.39 (14.78%) |
180.29 |
180.29 - 219.61 |
2.3477 times |
Fri 16 May 2025 |
180.68 (11.45%) |
166.94 |
163.74 - 182.69 |
0.4365 times |
Fri 09 May 2025 |
162.12 (-3.52%) |
166.02 |
161.00 - 172.30 |
0.4102 times |
Fri 02 May 2025 |
168.03 (-3.59%) |
174.28 |
167.10 - 177.38 |
0.2872 times |
Fri 25 April 2025 |
174.28 (1.72%) |
174.75 |
170.10 - 185.75 |
0.7223 times |
Monthly price and charts AnuhPharma Strong monthly Stock price targets for AnuhPharma ANUHPHR are 209.77 and 217.76 | Monthly Target 1 | 207.85 | | Monthly Target 2 | 211.68 | | Monthly Target 3 | 215.83666666667 | | Monthly Target 4 | 219.67 | | Monthly Target 5 | 223.83 |
Monthly price and volumes Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
215.52 (-0.06%) |
219.64 |
212.00 - 219.99 |
0.1805 times |
Mon 30 June 2025 |
215.65 (2.45%) |
211.98 |
202.55 - 229.80 |
1.2483 times |
Fri 30 May 2025 |
210.50 (25.65%) |
168.42 |
161.00 - 219.61 |
1.3284 times |
Wed 30 April 2025 |
167.53 (12.29%) |
149.25 |
149.25 - 189.70 |
1.0868 times |
Fri 28 March 2025 |
149.19 (-3.1%) |
156.68 |
148.50 - 169.75 |
0.9815 times |
Fri 28 February 2025 |
153.96 (-22.61%) |
200.00 |
153.48 - 208.00 |
0.8888 times |
Fri 31 January 2025 |
198.94 (-11.97%) |
229.40 |
189.50 - 234.80 |
1.2264 times |
Tue 31 December 2024 |
226.00 (0%) |
232.00 |
208.16 - 245.70 |
1.0593 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value | | 5 day DMA | 214.82 | | 12 day DMA | 210.46 | | 20 day DMA | 212.05 | | 35 day DMA | 211.79 | | 50 day DMA | 199.59 | | 100 day DMA | 182.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.99 | 213.23 | 212.74 | | 12 day EMA | 212.37 | 211.8 | 211.36 | | 20 day EMA | 210.91 | 210.42 | 210.02 | | 35 day EMA | 204.59 | 203.95 | 203.35 | | 50 day EMA | 199.03 | 198.36 | 197.71 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.82 | 213.84 | 212.35 | | 12 day SMA | 210.46 | 209.92 | 209.71 | | 20 day SMA | 212.05 | 211.85 | 211.68 | | 35 day SMA | 211.79 | 210.8 | 209.81 | | 50 day SMA | 199.59 | 198.9 | 198.04 | | 100 day SMA | 182.48 | 182.32 | 182.16 | | 150 day SMA | | 200 day SMA |
|
|
