AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma Strong Daily Stock price targets for AnuhPharma ANUHPHR are 196.41 and 200.81 | Daily Target 1 | 195.5 | | Daily Target 2 | 197.31 | | Daily Target 3 | 199.90333333333 | | Daily Target 4 | 201.71 | | Daily Target 5 | 204.3 |
Daily price and volume Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
199.11 (0.58%) |
199.79 |
198.10 - 202.50 |
0.6463 times |
Tue 04 February 2025 |
197.97 (1.78%) |
199.85 |
194.12 - 199.85 |
0.5436 times |
Mon 03 February 2025 |
194.51 (-2.23%) |
200.00 |
192.00 - 200.00 |
0.8149 times |
Fri 31 January 2025 |
198.94 (2.36%) |
197.85 |
193.78 - 199.90 |
0.7729 times |
Thu 30 January 2025 |
194.36 (-0.31%) |
196.02 |
191.72 - 197.50 |
0.9129 times |
Wed 29 January 2025 |
194.97 (2.04%) |
191.08 |
191.08 - 198.00 |
0.845 times |
Tue 28 January 2025 |
191.08 (-2.77%) |
199.41 |
189.50 - 203.69 |
2.257 times |
Mon 27 January 2025 |
196.52 (-2.74%) |
202.00 |
190.00 - 202.79 |
1.3759 times |
Fri 24 January 2025 |
202.05 (-2.63%) |
207.78 |
201.05 - 207.78 |
0.5028 times |
Thu 23 January 2025 |
207.51 (3.55%) |
198.53 |
198.53 - 212.19 |
1.3287 times |
Wed 22 January 2025 |
200.40 (-1.43%) |
202.10 |
196.71 - 207.64 |
1.2119 times |
Weekly price and charts AnuhPharma Strong weekly Stock price targets for AnuhPharma ANUHPHR are 190.31 and 200.81 | Weekly Target 1 | 187.37 | | Weekly Target 2 | 193.24 | | Weekly Target 3 | 197.87 | | Weekly Target 4 | 203.74 | | Weekly Target 5 | 208.37 |
Weekly price and volumes for Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
199.11 (0.09%) |
200.00 |
192.00 - 202.50 |
0.2417 times |
Fri 31 January 2025 |
198.94 (-1.54%) |
202.00 |
189.50 - 203.69 |
0.7432 times |
Fri 24 January 2025 |
202.05 (-1.32%) |
205.80 |
196.71 - 212.19 |
0.5831 times |
Fri 17 January 2025 |
204.75 (-4.15%) |
210.40 |
200.01 - 213.46 |
0.7945 times |
Fri 10 January 2025 |
213.61 (-5.57%) |
229.60 |
209.96 - 229.60 |
1.0473 times |
Fri 03 January 2025 |
226.21 (3.98%) |
228.89 |
217.00 - 243.00 |
3.0618 times |
Fri 27 December 2024 |
217.56 (0%) |
229.89 |
208.16 - 229.89 |
0.5283 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnuhPharma Strong monthly Stock price targets for AnuhPharma ANUHPHR are 190.31 and 200.81 | Monthly Target 1 | 187.37 | | Monthly Target 2 | 193.24 | | Monthly Target 3 | 197.87 | | Monthly Target 4 | 203.74 | | Monthly Target 5 | 208.37 |
Monthly price and volumes Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
199.11 (0.09%) |
200.00 |
192.00 - 202.50 |
0.0969 times |
Fri 31 January 2025 |
198.94 (-11.97%) |
229.40 |
189.50 - 234.80 |
1.5576 times |
Tue 31 December 2024 |
226.00 (0%) |
232.00 |
208.16 - 245.70 |
1.3454 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value | | 5 day DMA | 196.98 | | 12 day DMA | 198.39 | | 20 day DMA | 202.33 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.57 | 196.8 | 196.22 | | 12 day EMA | 199.36 | 199.4 | 199.66 | | 20 day EMA | 203.25 | 203.69 | 204.29 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.98 | 196.15 | 194.77 | | 12 day SMA | 198.39 | 199.02 | 199.58 | | 20 day SMA | 202.33 | 203.37 | 204.63 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
