Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 79.36 and 81.87
| Daily Target 1 | 77.38 |
| Daily Target 2 | 78.82 |
| Daily Target 3 | 79.886666666667 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 82.4 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.27 (2.33%) | 78.44 | 78.44 - 80.95 | 0.6412 times | Mon 13 April 2026 | 78.44 (-1.64%) | 78.50 | 77.32 - 79.50 | 1.0096 times | Fri 10 April 2026 | 79.75 (2.19%) | 78.04 | 78.00 - 80.49 | 1.4302 times | Thu 09 April 2026 | 78.04 (2.58%) | 75.71 | 75.70 - 78.59 | 0.8682 times | Wed 08 April 2026 | 76.08 (3.69%) | 75.40 | 75.10 - 77.00 | 0.7701 times | Tue 07 April 2026 | 73.37 (0.37%) | 72.21 | 72.21 - 74.45 | 0.3809 times | Mon 06 April 2026 | 73.10 (-0.96%) | 73.82 | 70.81 - 74.25 | 1.3553 times | Thu 02 April 2026 | 73.81 (1.14%) | 72.00 | 71.29 - 74.40 | 0.4231 times | Wed 01 April 2026 | 72.98 (8.93%) | 78.00 | 70.15 - 78.00 | 0.6724 times | Mon 30 March 2026 | 67.00 (-4.67%) | 68.74 | 67.00 - 70.00 | 2.4489 times | Fri 27 March 2026 | 70.28 (-1.18%) | 70.00 | 69.44 - 72.57 | 2.1615 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 78.8 and 82.43
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 79.513333333333 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.27 (0.65%) | 78.50 | 77.32 - 80.95 | 0.3944 times | Fri 10 April 2026 | 79.75 (8.05%) | 73.82 | 70.81 - 80.49 | 1.148 times | Thu 02 April 2026 | 73.81 (5.02%) | 68.74 | 67.00 - 78.00 | 0.8468 times | Fri 27 March 2026 | 70.28 (-5.42%) | 75.00 | 69.44 - 75.00 | 1.3602 times | Fri 20 March 2026 | 74.31 (-4.23%) | 78.40 | 74.00 - 78.90 | 0.8315 times | Fri 13 March 2026 | 77.59 (-0.03%) | 76.00 | 74.31 - 80.00 | 1.4507 times | Fri 06 March 2026 | 77.61 (0.58%) | 75.10 | 74.25 - 78.43 | 0.6793 times | Fri 27 February 2026 | 77.16 (2.89%) | 75.05 | 72.50 - 79.40 | 1.1711 times | Fri 20 February 2026 | 74.99 (-7.61%) | 81.17 | 74.91 - 83.20 | 1.0339 times | Fri 13 February 2026 | 81.17 (2.36%) | 84.14 | 80.90 - 85.00 | 1.0841 times | Fri 06 February 2026 | 79.30 (9.17%) | 72.64 | 70.42 - 84.00 | 1.49 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 75.21 and 86.01
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 77.123333333333 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.27 (19.81%) | 78.00 | 70.15 - 80.95 | 0.2803 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 0.7624 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 0.7425 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.4969 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.5874 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4545 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.2824 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.7683 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.6518 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 3.9735 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.6403 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 74.52 |
| 20 day DMA | 74.58 |
| 35 day DMA | 75.49 |
| 50 day DMA | 76.67 |
| 100 day DMA | 77.19 |
| 150 day DMA | 79.63 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 77.31 | 76.74 |
| 12 day EMA | 76.28 | 75.55 | 75.02 |
| 20 day EMA | 75.7 | 75.22 | 74.88 |
| 35 day EMA | 75.74 | 75.47 | 75.3 |
| 50 day EMA | 76.55 | 76.4 | 76.32 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 77.14 | 76.07 |
| 12 day SMA | 74.52 | 73.79 | 73.2 |
| 20 day SMA | 74.58 | 74.48 | 74.47 |
| 35 day SMA | 75.49 | 75.4 | 75.5 |
| 50 day SMA | 76.67 | 76.53 | 76.43 |
| 100 day SMA | 77.19 | 77.18 | 77.21 |
| 150 day SMA | 79.63 | 79.68 | 79.73 |
| 200 day SMA | 91.99 | 92.61 | 93.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.