Antarctica ANTGRAPHIC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntarctica ANTGRAPHIC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica Strong Daily Stock price targets for Antarctica ANTGRAPHIC_BE are 1.5 and 1.61 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.48 | | Daily Target 3 | 1.5233333333333 | | Daily Target 4 | 1.59 | | Daily Target 5 | 1.63 |
Daily price and volume Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.54 (0.65%) |
1.52 |
1.46 - 1.57 |
0.5521 times |
Thu 19 December 2024 |
1.53 (-4.38%) |
1.52 |
1.52 - 1.57 |
0.5393 times |
Wed 18 December 2024 |
1.60 (3.9%) |
1.52 |
1.50 - 1.61 |
1.0545 times |
Tue 17 December 2024 |
1.54 (-5.52%) |
1.54 |
1.54 - 1.58 |
1.1949 times |
Mon 16 December 2024 |
1.63 (-5.23%) |
1.74 |
1.63 - 1.75 |
1.274 times |
Fri 13 December 2024 |
1.72 (1.18%) |
1.74 |
1.62 - 1.78 |
1.3465 times |
Thu 12 December 2024 |
1.70 (4.29%) |
1.61 |
1.55 - 1.71 |
1.7267 times |
Wed 11 December 2024 |
1.63 (3.16%) |
1.59 |
1.50 - 1.65 |
1.332 times |
Tue 10 December 2024 |
1.58 (4.64%) |
1.58 |
1.55 - 1.58 |
0.7495 times |
Mon 09 December 2024 |
1.51 (4.86%) |
1.51 |
1.51 - 1.51 |
0.2305 times |
Fri 06 December 2024 |
1.44 (0%) |
1.44 |
1.44 - 1.44 |
0.2332 times |
Weekly price and charts Antarctica Strong weekly Stock price targets for Antarctica ANTGRAPHIC_BE are 1.36 and 1.65 | Weekly Target 1 | 1.29 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.5833333333333 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.54 (-10.47%) |
1.74 |
1.46 - 1.75 |
1.5371 times |
Fri 13 December 2024 |
1.72 (19.44%) |
1.51 |
1.50 - 1.78 |
1.7937 times |
Fri 06 December 2024 |
1.44 (0.7%) |
1.40 |
1.40 - 1.44 |
0.5823 times |
Fri 29 November 2024 |
1.43 (-3.38%) |
1.48 |
1.43 - 1.53 |
0.4043 times |
Fri 22 November 2024 |
1.48 (-0.67%) |
1.49 |
1.44 - 1.49 |
0.342 times |
Thu 14 November 2024 |
1.49 (-9.7%) |
1.65 |
1.49 - 1.65 |
0.297 times |
Fri 08 November 2024 |
1.65 (-5.17%) |
1.82 |
1.65 - 1.82 |
1.4271 times |
Fri 01 November 2024 |
1.74 (16%) |
1.42 |
1.42 - 1.74 |
1.2846 times |
Fri 25 October 2024 |
1.50 (-21.05%) |
1.99 |
1.50 - 1.99 |
1.2084 times |
Fri 18 October 2024 |
1.90 (1.6%) |
1.90 |
1.86 - 1.90 |
1.1234 times |
Fri 11 October 2024 |
1.87 (-3.11%) |
1.89 |
1.84 - 1.89 |
0.7787 times |
Monthly price and charts Antarctica Strong monthly Stock price targets for Antarctica ANTGRAPHIC_BE are 1.47 and 1.85 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.5733333333333 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Antarctica
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.54 (7.69%) |
1.40 |
1.40 - 1.78 |
0.5743 times |
Fri 29 November 2024 |
1.43 (-13.86%) |
1.73 |
1.43 - 1.82 |
0.4024 times |
Thu 31 October 2024 |
1.66 (-17%) |
2.04 |
1.42 - 2.04 |
0.7612 times |
Mon 30 September 2024 |
2.00 (33.33%) |
1.99 |
1.80 - 2.48 |
1.6474 times |
Fri 24 May 2024 |
1.50 (3.45%) |
1.40 |
1.35 - 1.60 |
1.5627 times |
Tue 30 April 2024 |
1.45 (-9.38%) |
1.60 |
1.35 - 1.65 |
0.8835 times |
Thu 28 March 2024 |
1.60 (-3.03%) |
1.65 |
1.45 - 1.95 |
1.0577 times |
Thu 29 February 2024 |
1.65 (17.86%) |
1.45 |
1.45 - 1.70 |
1.3585 times |
Wed 31 January 2024 |
1.40 (-3.45%) |
1.50 |
1.25 - 1.80 |
1.107 times |
Fri 29 December 2023 |
1.45 (81.25%) |
1.15 |
0.85 - 1.55 |
0.6452 times |
Fri 17 November 2023 |
0.80 (14.29%) |
0.70 |
0.70 - 0.80 |
0.2342 times |
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC_BE
DMA (daily moving average) of Antarctica ANTGRAPHIC_BE
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.57 | | 20 day DMA | 1.53 | | 35 day DMA | 1.56 | | 50 day DMA | 1.61 | | 100 day DMA | 1.71 | | 150 day DMA | 1.68 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Antarctica ANTGRAPHIC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.58 | 1.6 | | 12 day EMA | 1.57 | 1.57 | 1.58 | | 20 day EMA | 1.57 | 1.57 | 1.57 | | 35 day EMA | 1.61 | 1.61 | 1.62 | | 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Antarctica ANTGRAPHIC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.6 | 1.64 | | 12 day SMA | 1.57 | 1.56 | 1.55 | | 20 day SMA | 1.53 | 1.52 | 1.52 | | 35 day SMA | 1.56 | 1.56 | 1.56 | | 50 day SMA | 1.61 | 1.62 | 1.63 | | 100 day SMA | 1.71 | 1.71 | 1.71 | | 150 day SMA | 1.68 | 1.68 | 1.68 | | 200 day SMA | 1.55 | 1.54 | 1.54 |
|
|
